U / Unity Software Inc. - 股票期權動態
期權市場被視為聰明錢，透過監控期權交易，我們能夠捕捉到市場中的看漲或看跌的先兆。Fintel的期權動態產品即時獲取交易數據，並對其進行篩選，呈現出最有可能由機構參與的大宗交易。透過觀察大宗認購或認沽倉位的開倉動向，我們能夠獲得幾乎即時的市場情緒指標。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 14:15:48 | U | BUY |
|
PUT | 2026-07-17 | 42 | 27 | 29.4847 | -8.43 | SIZE > PRIOR OI | MULTI-SWEEP | 338 | 0.70 | 78,624 | -0.12 | |
| 2026-06-05 | 12:20:36 | U | 2026-06-18 | 13 | 29.305 | ||||||||||||
| 2026-06-05 | 12:20:36 | U | 2026-06-18 | 13 | 29.3053 | ||||||||||||
| 2026-06-05 | 11:50:40 | U | 2026-08-21 | 77 | 29.64 | ||||||||||||
| 2026-06-05 | 10:41:37 | U | 2026-06-05 | 0 | 30.115 | ||||||||||||
| 2026-06-05 | 10:23:08 | U | 2026-08-21 | 77 | 30.0552 | ||||||||||||
| 2026-06-05 | 09:53:18 | U | 2026-06-05 | 0 | 30.2554 | ||||||||||||
| 2026-06-04 | 14:09:24 | U | 2027-01-15 | 225 | 30.0894 | ||||||||||||
| 2026-06-04 | 14:04:08 | U | 2027-05-21 | 351 | 29.93 | ||||||||||||
| 2026-06-04 | 12:06:22 | U | 2027-05-21 | 351 | 29.8395 | ||||||||||||
| 2026-06-04 | 11:44:32 | U | 2026-06-12 | 8 | 30.04 | ||||||||||||
| 2026-06-04 | 11:11:57 | U | 2026-06-12 | 8 | 30.55 | ||||||||||||
| 2026-06-04 | 11:11:57 | U | 2026-06-12 | 8 | 30.615 | ||||||||||||
| 2026-06-04 | 11:11:57 | U | 2026-06-12 | 8 | 30.615 | ||||||||||||
| 2026-06-04 | 11:11:57 | U | 2026-06-12 | 8 | 30.6147 | ||||||||||||
| 2026-06-04 | 11:11:57 | U | 2026-06-12 | 8 | 30.595 | ||||||||||||
| 2026-06-04 | 11:11:57 | U | 2026-06-12 | 8 | 30.595 | ||||||||||||
| 2026-06-04 | 11:11:57 | U | 2026-06-12 | 8 | 30.595 | ||||||||||||
| 2026-06-04 | 10:46:34 | U | 2026-11-20 | 169 | 30.12 | ||||||||||||
| 2026-06-03 | 13:30:10 | U | 2026-08-21 | 79 | 29.02 | ||||||||||||
| 2026-06-03 | 09:48:27 | U | 2026-06-05 | 2 | 29.1646 | ||||||||||||
| 2026-06-02 | 15:17:50 | U | 2027-01-15 | 227 | 30.695 | ||||||||||||
| 2026-06-02 | 15:15:28 | U | 2026-06-18 | 16 | 30.6121 | ||||||||||||
| 2026-06-02 | 15:15:00 | U | 2026-06-18 | 16 | 30.575 | ||||||||||||
| 2026-06-02 | 10:55:28 | U | 2026-06-18 | 16 | 31.0009 | ||||||||||||
| 2026-06-01 | 15:07:07 | U | 2026-07-17 | 46 | 32.37 | ||||||||||||
| 2026-06-01 | 13:43:45 | U | 2026-06-18 | 17 | 32.305 | ||||||||||||
| 2026-06-01 | 13:27:12 | U | 2027-01-15 | 228 | 32.315 | ||||||||||||
| 2026-06-01 | 13:27:12 | U | 2027-01-15 | 228 | 32.315 | ||||||||||||
| 2026-06-01 | 13:21:40 | U | 2026-08-21 | 81 | 32.295 | ||||||||||||
| 2026-06-01 | 13:12:39 | U | 2026-07-17 | 46 | 32.3186 | ||||||||||||
| 2026-06-01 | 12:49:24 | U | 2026-06-18 | 17 | 32.3049 | ||||||||||||
| 2026-06-01 | 12:49:24 | U | 2026-06-18 | 17 | 32.305 | ||||||||||||
| 2026-06-01 | 12:09:11 | U | 2026-08-21 | 81 | 32.095 | ||||||||||||
| 2026-06-01 | 12:05:29 | U | 2027-01-15 | 228 | 32.05 | ||||||||||||
| 2026-06-01 | 12:05:27 | U | 2027-01-15 | 228 | 32.0602 | ||||||||||||
| 2026-06-01 | 11:50:18 | U | 2027-01-15 | 228 | 31.88 | ||||||||||||
| 2026-06-01 | 11:18:54 | U | 2027-12-17 | 564 | 31.4642 | ||||||||||||
| 2026-06-01 | 09:30:06 | U | 2027-01-15 | 228 | 31.515 | ||||||||||||
| 2026-05-29 | 14:51:12 | U | 2026-06-18 | 20 | 30.5754 | ||||||||||||
| 2026-05-29 | 14:51:12 | U | 2026-06-18 | 20 | 30.575 | ||||||||||||
| 2026-05-29 | 13:47:10 | U | 2026-06-18 | 20 | 30.7546 | ||||||||||||
| 2026-05-29 | 12:25:34 | U | 2026-08-21 | 84 | 30.685 | ||||||||||||
| 2026-05-29 | 11:43:40 | U | 2026-05-29 | 0 | 30.6 | ||||||||||||
| 2026-05-29 | 11:40:43 | U | 2027-01-15 | 231 | 30.64 | ||||||||||||
| 2026-05-29 | 11:07:39 | U | 2026-08-21 | 84 | 30.625 | ||||||||||||
| 2026-05-29 | 11:06:29 | U | 2026-05-29 | 0 | 30.621 | ||||||||||||
| 2026-05-29 | 10:57:00 | U | 2027-01-15 | 231 | 30.36 | ||||||||||||
| 2026-05-29 | 09:32:55 | U | 2026-06-05 | 7 | 29.715 | ||||||||||||
| 2026-05-28 | 15:48:12 | U | 2026-05-29 | 1 | 30.0346 | ||||||||||||
| 2026-05-28 | 15:43:46 | U | 2026-06-18 | 21 | 29.97 | ||||||||||||
| 2026-05-28 | 15:40:23 | U | 2026-05-29 | 1 | 30.0 | ||||||||||||
| 2026-05-28 | 15:32:11 | U | 2026-05-29 | 1 | 29.935 | ||||||||||||
| 2026-05-28 | 15:30:34 | U | 2026-05-29 | 1 | 29.94 | ||||||||||||
| 2026-05-28 | 14:36:05 | U | 2026-06-12 | 15 | 29.24 | ||||||||||||
| 2026-05-28 | 14:28:16 | U | 2026-06-18 | 21 | 29.195 | ||||||||||||
| 2026-05-28 | 13:09:03 | U | 2026-08-21 | 85 | 29.125 | ||||||||||||
| 2026-05-28 | 13:09:03 | U | 2026-08-21 | 85 | 29.125 | ||||||||||||
| 2026-05-28 | 12:24:24 | U | 2026-08-21 | 85 | 29.13 | ||||||||||||
| 2026-05-28 | 12:15:57 | U | 2027-01-15 | 232 | 29.13 | ||||||||||||
| 2026-05-28 | 11:52:04 | U | 2026-05-29 | 1 | 28.7753 | ||||||||||||
| 2026-05-28 | 11:24:54 | U | 2026-06-18 | 21 | 29.0441 | ||||||||||||
| 2026-05-28 | 11:24:44 | U | 2026-06-18 | 21 | 28.95 | ||||||||||||
| 2026-05-28 | 11:24:39 | U | 2026-06-18 | 21 | 28.95 | ||||||||||||
| 2026-05-28 | 11:18:36 | U | 2026-08-21 | 85 | 28.945 | ||||||||||||
| 2026-05-28 | 10:52:38 | U | 2026-08-21 | 85 | 29.24 | ||||||||||||
| 2026-05-28 | 10:51:40 | U | 2026-05-29 | 1 | 29.1554 | ||||||||||||
| 2026-05-28 | 10:48:04 | U | 2026-08-21 | 85 | 29.295 | ||||||||||||
| 2026-05-28 | 10:42:57 | U | 2027-01-15 | 232 | 29.3157 | ||||||||||||
| 2026-05-28 | 10:32:44 | U | 2027-01-15 | 232 | 29.3857 | ||||||||||||
| 2026-05-28 | 10:00:23 | U | 2027-01-15 | 232 | 29.35 | ||||||||||||
| 2026-05-28 | 09:50:55 | U | 2027-01-15 | 232 | 29.0346 | ||||||||||||
| 2026-05-28 | 09:50:55 | U | 2027-01-15 | 232 | 29.035 | ||||||||||||
| 2026-05-28 | 09:49:43 | U | 2026-05-29 | 1 | 28.93 | ||||||||||||
| 2026-05-28 | 09:44:27 | U | 2026-05-29 | 1 | 28.53 | ||||||||||||
| 2026-05-28 | 09:44:27 | U | 2026-05-29 | 1 | 28.5649 | ||||||||||||
| 2026-05-27 | 15:35:18 | U | 2027-12-17 | 569 | 27.6854 | ||||||||||||
| 2026-05-27 | 15:31:39 | U | 2027-01-15 | 233 | 27.61 | ||||||||||||
| 2026-05-27 | 15:09:53 | U | 2026-06-18 | 22 | 27.455 | ||||||||||||
| 2026-05-27 | 14:56:28 | U | 2026-06-18 | 22 | 27.3953 | ||||||||||||
| 2026-05-27 | 14:56:28 | U | 2026-06-18 | 22 | 27.395 | ||||||||||||
| 2026-05-27 | 14:56:28 | U | 2026-06-18 | 22 | 27.395 | ||||||||||||
| 2026-05-27 | 14:56:09 | U | 2026-06-18 | 22 | 27.41 | ||||||||||||
| 2026-05-27 | 14:56:09 | U | 2026-06-18 | 22 | 27.41 | ||||||||||||
| 2026-05-27 | 12:44:39 | U | 2026-06-18 | 22 | 27.44 | ||||||||||||
| 2026-05-27 | 12:44:14 | U | 2026-06-05 | 9 | 27.4147 | ||||||||||||
| 2026-05-27 | 12:44:14 | U | 2026-06-05 | 9 | 27.415 | ||||||||||||
| 2026-05-27 | 12:11:23 | U | 2026-06-05 | 9 | 27.43 | ||||||||||||
| 2026-05-27 | 10:38:26 | U | 2026-06-12 | 16 | 28.2509 | ||||||||||||
| 2026-05-27 | 10:18:36 | U | 2026-06-05 | 9 | 27.8815 | ||||||||||||
| 2026-05-27 | 09:46:41 | U | 2026-05-29 | 2 | 27.245 | ||||||||||||
| 2026-05-27 | 09:45:34 | U | 2026-06-05 | 9 | 27.2857 | ||||||||||||
| 2026-05-27 | 09:45:34 | U | 2026-05-29 | 2 | 27.245 | ||||||||||||
| 2026-05-27 | 09:45:34 | U | 2026-06-05 | 9 | 27.285 | ||||||||||||
| 2026-05-27 | 09:45:34 | U | 2026-06-05 | 9 | 27.285 | ||||||||||||
| 2026-05-27 | 09:45:34 | U | 2026-06-05 | 9 | 27.285 | ||||||||||||
| 2026-05-27 | 09:45:34 | U | 2026-06-05 | 9 | 27.285 | ||||||||||||
| 2026-05-27 | 09:45:34 | U | 2026-06-05 | 9 | 27.2851 | ||||||||||||
| 2026-05-27 | 09:45:34 | U | 2026-06-05 | 9 | 27.2857 | ||||||||||||
| 2026-05-26 | 14:29:06 | U | 2027-01-15 | 234 | 26.9446 | ||||||||||||
| 2026-05-26 | 13:41:10 | U | 2026-08-21 | 87 | 26.9349 | ||||||||||||
| 2026-05-26 | 13:06:35 | U | 2026-05-29 | 3 | 26.965 | ||||||||||||
| 2026-05-26 | 11:40:11 | U | 2026-06-18 | 23 | 27.4546 | ||||||||||||
| 2026-05-26 | 10:58:13 | U | 2026-11-20 | 178 | 27.43 | ||||||||||||
| 2026-05-26 | 10:45:44 | U | 2026-08-21 | 87 | 27.5701 | ||||||||||||
| 2026-05-26 | 10:44:02 | U | 2026-05-29 | 3 | 27.545 | ||||||||||||
| 2026-05-26 | 10:43:02 | U | 2026-07-17 | 52 | 27.47 | ||||||||||||
| 2026-05-26 | 10:42:08 | U | 2026-08-21 | 87 | 27.4747 | ||||||||||||
| 2026-05-26 | 10:37:09 | U | 2026-11-20 | 178 | 27.49 | ||||||||||||
| 2026-05-26 | 10:37:09 | U | 2027-01-15 | 234 | 27.49 | ||||||||||||
| 2026-05-26 | 10:35:06 | U | 2027-01-15 | 234 | 27.4353 | ||||||||||||
| 2026-05-26 | 10:05:36 | U | 2026-08-21 | 87 | 27.44 | ||||||||||||
| 2026-05-26 | 10:02:21 | U | 2026-06-05 | 10 | 27.44 | ||||||||||||
| 2026-05-26 | 10:00:47 | U | 2026-08-21 | 87 | 27.2396 | ||||||||||||
| 2026-05-26 | 09:57:22 | U | 2026-07-17 | 52 | 27.02 | ||||||||||||
| 2026-05-26 | 09:53:30 | U | 2026-08-21 | 87 | 27.07 | ||||||||||||
| 2026-05-26 | 09:53:30 | U | 2026-08-21 | 87 | 27.0407 | ||||||||||||
| 2026-05-26 | 09:49:58 | U | 2026-05-29 | 3 | 27.21 | ||||||||||||
| 2026-05-26 | 09:31:18 | U | 2026-06-18 | 23 | 27.395 | ||||||||||||
| 2026-05-26 | 09:31:18 | U | 2026-06-05 | 10 | 27.395 | ||||||||||||
| 2026-05-26 | 09:31:17 | U | 2026-06-05 | 10 | 27.395 | ||||||||||||
| 2026-05-26 | 09:31:14 | U | 2026-05-29 | 3 | 27.335 | ||||||||||||
| 2026-05-22 | 15:03:00 | U | 2026-08-21 | 91 | 25.36 | ||||||||||||
| 2026-05-22 | 14:34:08 | U | 2026-06-18 | 27 | 25.3143 | ||||||||||||
| 2026-05-22 | 13:13:47 | U | 2026-06-18 | 27 | 25.265 | ||||||||||||
| 2026-05-22 | 13:13:30 | U | 2026-06-18 | 27 | 25.265 | ||||||||||||
| 2026-05-22 | 13:09:38 | U | 2026-06-18 | 27 | 25.285 | ||||||||||||
| 2026-05-22 | 13:09:38 | U | 2026-06-18 | 27 | 25.285 | ||||||||||||
| 2026-05-22 | 13:09:38 | U | 2026-06-18 | 27 | 25.285 | ||||||||||||
| 2026-05-22 | 13:04:52 | U | 2026-06-18 | 27 | 25.275 | ||||||||||||
| 2026-05-22 | 13:04:52 | U | 2026-06-18 | 27 | 25.275 | ||||||||||||
| 2026-05-22 | 12:51:43 | U | 2026-05-22 | 0 | 25.295 | ||||||||||||
| 2026-05-22 | 12:51:43 | U | 2026-05-22 | 0 | 25.315 | ||||||||||||
| 2026-05-22 | 09:30:47 | U | 2026-06-05 | 14 | 25.8207 | ||||||||||||
| 2026-05-21 | 15:58:11 | U | 2026-11-20 | 183 | 25.545 | ||||||||||||
| 2026-05-21 | 15:58:11 | U | 2027-01-15 | 239 | 25.545 | ||||||||||||
| 2026-05-21 | 15:58:11 | U | 2026-08-21 | 92 | 25.545 | ||||||||||||
| 2026-05-21 | 15:58:11 | U | 2026-11-20 | 183 | 25.545 | ||||||||||||
| 2026-05-20 | 11:30:26 | U | 2026-08-21 | 93 | 26.5053 | ||||||||||||
| 2026-05-19 | 15:05:31 | U | 2026-05-22 | 3 | 26.005 | ||||||||||||
| 2026-05-19 | 14:28:14 | U | 2026-05-22 | 3 | 25.8594 | ||||||||||||
| 2026-05-19 | 13:56:28 | U | 2026-05-29 | 10 | 25.765 | ||||||||||||
| 2026-05-19 | 13:31:43 | U | 2026-05-22 | 3 | 25.9545 | ||||||||||||
| 2026-05-19 | 13:31:39 | U | 2026-05-22 | 3 | 25.9493 | ||||||||||||
| 2026-05-19 | 13:31:21 | U | 2026-05-22 | 3 | 25.9 | ||||||||||||
| 2026-05-19 | 13:18:35 | U | 2026-05-22 | 3 | 25.35 | ||||||||||||
| 2026-05-19 | 13:18:35 | U | 2026-05-22 | 3 | 25.35 | ||||||||||||
| 2026-05-19 | 13:18:30 | U | 2026-05-22 | 3 | 25.55 | ||||||||||||
| 2026-05-19 | 13:18:31 | U | 2026-05-22 | 3 | 25.4459 | ||||||||||||
| 2026-05-19 | 13:18:30 | U | 2026-05-22 | 3 | 25.55 | ||||||||||||
| 2026-05-19 | 13:18:09 | U | 2026-05-29 | 10 | 25.7 | ||||||||||||
| 2026-05-19 | 13:18:09 | U | 2026-05-29 | 10 | 25.645 | ||||||||||||
| 2026-05-19 | 13:13:21 | U | 2026-08-21 | 94 | 26.13 | ||||||||||||
| 2026-05-19 | 12:35:51 | U | 2026-08-21 | 94 | 25.985 | ||||||||||||
| 2026-05-19 | 11:56:21 | U | 2026-08-21 | 94 | 25.86 | ||||||||||||
| 2026-05-19 | 10:14:58 | U | 2026-06-18 | 30 | 26.485 | ||||||||||||
| 2026-05-19 | 10:14:58 | U | 2026-06-18 | 30 | 26.49 | ||||||||||||
| 2026-05-19 | 10:14:30 | U | 2026-05-29 | 10 | 26.6 | ||||||||||||
| 2026-05-19 | 10:03:36 | U | 2026-05-22 | 3 | 26.8997 | ||||||||||||
| 2026-05-19 | 09:35:33 | U | 2026-05-22 | 3 | 26.7394 | ||||||||||||
| 2026-05-18 | 13:57:42 | U | 2026-05-22 | 4 | 27.0053 | ||||||||||||
| 2026-05-18 | 13:51:14 | U | 2026-05-29 | 11 | 27.105 | ||||||||||||
| 2026-05-18 | 13:49:52 | U | 2026-05-29 | 11 | 27.145 | ||||||||||||
| 2026-05-18 | 13:23:17 | U | 2026-05-29 | 11 | 27.0453 | ||||||||||||
| 2026-05-18 | 13:21:40 | U | 2026-05-22 | 4 | 27.0843 | ||||||||||||
| 2026-05-18 | 12:07:23 | U | 2026-05-22 | 4 | 27.045 | ||||||||||||
| 2026-05-18 | 11:55:22 | U | 2026-06-18 | 31 | 27.12 | ||||||||||||
| 2026-05-18 | 11:54:24 | U | 2026-06-18 | 31 | 27.09 | ||||||||||||
| 2026-05-18 | 11:35:19 | U | 2026-08-21 | 95 | 27.19 | ||||||||||||
| 2026-05-18 | 10:54:55 | U | 2026-07-17 | 60 | 27.2209 | ||||||||||||
| 2026-05-18 | 10:31:31 | U | 2027-01-15 | 242 | 27.4601 | ||||||||||||
| 2026-05-18 | 10:17:57 | U | 2026-05-22 | 4 | 27.8453 | ||||||||||||
| 2026-05-15 | 15:07:07 | U | 2026-07-17 | 63 | 27.56 | ||||||||||||
| 2026-05-15 | 14:52:46 | U | 2026-05-22 | 7 | 27.575 | ||||||||||||
| 2026-05-15 | 14:19:39 | U | 2026-05-22 | 7 | 27.725 | ||||||||||||
| 2026-05-15 | 14:16:21 | U | 2026-08-21 | 98 | 27.6854 | ||||||||||||
| 2026-05-15 | 11:41:43 | U | 2026-05-15 | 0 | 27.29 | ||||||||||||
| 2026-05-15 | 11:38:59 | U | 2026-08-21 | 98 | 27.3402 | ||||||||||||
| 2026-05-15 | 11:38:37 | U | 2026-08-21 | 98 | 27.36 | ||||||||||||
| 2026-05-15 | 11:38:28 | U | 2026-08-21 | 98 | 27.37 | ||||||||||||
| 2026-05-15 | 10:42:29 | U | 2026-05-15 | 0 | 27.335 | ||||||||||||
| 2026-05-15 | 10:41:53 | U | 2026-05-22 | 7 | 27.355 | ||||||||||||
| 2026-05-15 | 10:38:14 | U | 2026-08-21 | 98 | 27.3257 | ||||||||||||
| 2026-05-15 | 10:37:57 | U | 2026-06-18 | 34 | 27.315 | ||||||||||||
| 2026-05-14 | 15:49:33 | U | 2026-05-15 | 1 | 27.3254 | ||||||||||||
| 2026-05-14 | 15:24:24 | U | 2027-02-19 | 281 | 27.5 | ||||||||||||
| 2026-05-14 | 15:24:24 | U | 2027-02-19 | 281 | 27.5 | ||||||||||||
| 2026-05-14 | 11:45:41 | U | 2026-05-22 | 8 | 27.32 | ||||||||||||
| 2026-05-14 | 11:31:04 | U | 2026-05-15 | 1 | 27.38 | ||||||||||||
| 2026-05-14 | 11:31:04 | U | 2026-05-15 | 1 | 27.38 | ||||||||||||
| 2026-05-14 | 10:36:25 | U | 2027-01-15 | 246 | 27.19 | ||||||||||||
| 2026-05-13 | 13:45:18 | U | 2026-05-15 | 2 | 26.765 | ||||||||||||
| 2026-05-13 | 13:45:18 | U | 2026-05-15 | 2 | 26.77 | ||||||||||||
| 2026-05-13 | 12:55:20 | U | 2026-05-15 | 2 | 26.7254 | ||||||||||||
| 2026-05-13 | 12:25:27 | U | 2027-01-15 | 247 | 26.8387 | ||||||||||||
| 2026-05-13 | 12:25:27 | U | 2027-01-15 | 247 | 26.84 | ||||||||||||
| 2026-05-13 | 12:18:06 | U | 2026-05-15 | 2 | 26.765 | ||||||||||||
| 2026-05-13 | 12:18:06 | U | 2026-05-15 | 2 | 26.765 | ||||||||||||
| 2026-05-13 | 12:18:06 | U | 2026-05-15 | 2 | 26.765 | ||||||||||||
| 2026-05-13 | 12:17:44 | U | 2026-05-15 | 2 | 26.75 | ||||||||||||
| 2026-05-13 | 12:17:44 | U | 2026-05-15 | 2 | 26.75 | ||||||||||||
| 2026-05-13 | 11:48:40 | U | 2027-01-15 | 247 | 26.42 | ||||||||||||
| 2026-05-13 | 11:48:35 | U | 2027-01-15 | 247 | 26.3857 | ||||||||||||
| 2026-05-13 | 11:48:35 | U | 2027-01-15 | 247 | 26.3857 | ||||||||||||
| 2026-05-13 | 11:41:27 | U | 2027-02-19 | 282 | 26.4046 | ||||||||||||
| 2026-05-13 | 11:41:28 | U | 2027-02-19 | 282 | 26.425 | ||||||||||||
| 2026-05-13 | 11:41:23 | U | 2027-02-19 | 282 | 26.38 | ||||||||||||
| 2026-05-13 | 11:41:23 | U | 2027-02-19 | 282 | 26.38 | ||||||||||||
| 2026-05-13 | 11:40:03 | U | 2026-05-15 | 2 | 26.365 | ||||||||||||
| 2026-05-13 | 10:04:00 | U | 2026-05-15 | 2 | 26.07 | ||||||||||||
| 2026-05-13 | 09:42:46 | U | 2026-05-15 | 2 | 25.95 | ||||||||||||
| 2026-05-12 | 14:58:41 | U | 2026-05-15 | 3 | 26.855 | ||||||||||||
| 2026-05-12 | 14:55:52 | U | 2026-06-18 | 37 | 26.98 | ||||||||||||
| 2026-05-12 | 13:32:46 | U | 2026-05-29 | 17 | 26.695 | ||||||||||||
| 2026-05-12 | 13:29:57 | U | 2026-05-15 | 3 | 26.615 | ||||||||||||
| 2026-05-12 | 12:40:29 | U | 2026-05-15 | 3 | 26.695 | ||||||||||||
| 2026-05-12 | 12:34:28 | U | 2026-05-15 | 3 | 26.715 | ||||||||||||
| 2026-05-12 | 11:59:43 | U | 2026-05-15 | 3 | 26.8553 | ||||||||||||
| 2026-05-12 | 11:29:12 | U | 2026-05-15 | 3 | 27.06 | ||||||||||||
| 2026-05-12 | 11:29:12 | U | 2026-05-15 | 3 | 27.06 | ||||||||||||
| 2026-05-12 | 10:38:03 | U | 2026-05-22 | 10 | 27.255 | ||||||||||||
| 2026-05-12 | 10:38:03 | U | 2026-05-22 | 10 | 27.26 | ||||||||||||
| 2026-05-12 | 10:38:03 | U | 2026-05-22 | 10 | 27.26 | ||||||||||||
| 2026-05-12 | 10:38:03 | U | 2026-05-22 | 10 | 27.26 | ||||||||||||
| 2026-05-12 | 10:38:03 | U | 2026-05-22 | 10 | 27.255 | ||||||||||||
| 2026-05-12 | 10:38:03 | U | 2026-05-22 | 10 | 27.255 | ||||||||||||
| 2026-05-12 | 10:38:03 | U | 2026-05-22 | 10 | 27.255 | ||||||||||||
| 2026-05-12 | 10:20:07 | U | 2026-08-21 | 101 | 26.97 | ||||||||||||
| 2026-05-12 | 10:20:07 | U | 2026-08-21 | 101 | 26.97 | ||||||||||||
| 2026-05-12 | 10:18:31 | U | 2026-08-21 | 101 | 26.9305 | ||||||||||||
| 2026-05-12 | 10:15:20 | U | 2026-06-18 | 37 | 26.81 | ||||||||||||
| 2026-05-12 | 09:46:54 | U | 2026-05-15 | 3 | 26.94 | ||||||||||||
| 2026-05-12 | 09:46:54 | U | 2026-05-15 | 3 | 26.94 | ||||||||||||
| 2026-05-12 | 09:46:54 | U | 2026-05-15 | 3 | 26.94 | ||||||||||||
| 2026-05-12 | 09:32:50 | U | 2026-05-22 | 10 | 27.0545 | ||||||||||||
| 2026-05-12 | 09:32:50 | U | 2026-05-22 | 10 | 27.055 | ||||||||||||
| 2026-05-11 | 15:25:33 | U | 2026-05-15 | 4 | 26.8746 | ||||||||||||
| 2026-05-11 | 13:30:13 | U | 2026-06-18 | 38 | 26.6342 | ||||||||||||
| 2026-05-11 | 10:20:31 | U | 2026-11-20 | 193 | 26.3301 | ||||||||||||
| 2026-05-11 | 10:17:26 | U | 2026-08-21 | 102 | 26.515 | ||||||||||||
| 2026-05-11 | 09:54:13 | U | 2026-05-15 | 4 | 26.7806 | ||||||||||||
| 2026-05-11 | 09:54:13 | U | 2026-05-15 | 4 | 26.78 | ||||||||||||
| 2026-05-08 | 15:32:39 | U | 2026-06-05 | 28 | 27.8146 | ||||||||||||
| 2026-05-08 | 13:19:10 | U | 2026-06-18 | 41 | 27.92 | ||||||||||||
| 2026-05-08 | 12:23:22 | U | 2027-01-15 | 252 | 27.9602 | ||||||||||||
| 2026-05-08 | 12:17:59 | U | 2026-05-08 | 0 | 27.75 | ||||||||||||
| 2026-05-08 | 11:37:58 | U | 2026-06-18 | 41 | 27.75 | ||||||||||||
| 2026-05-08 | 11:37:58 | U | 2026-06-18 | 41 | 27.75 | ||||||||||||
| 2026-05-08 | 11:37:58 | U | 2026-06-18 | 41 | 27.75 | ||||||||||||
| 2026-05-08 | 11:36:20 | U | 2026-06-18 | 41 | 27.77 | ||||||||||||
| 2026-05-08 | 11:36:20 | U | 2026-06-18 | 41 | 27.765 | ||||||||||||
| 2026-05-08 | 10:25:30 | U | 2027-01-15 | 252 | 27.29 | ||||||||||||
| 2026-05-08 | 09:55:24 | U | 2026-05-08 | 0 | 26.8066 | ||||||||||||
| 2026-05-08 | 09:45:06 | U | 2026-05-29 | 21 | 26.1346 | ||||||||||||
| 2026-05-07 | 15:51:37 | U | 2026-05-15 | 8 | 26.74 | Post-Earnings | |||||||||||
| 2026-05-07 | 14:43:23 | U | 2026-06-18 | 42 | 27.011 | Post-Earnings | |||||||||||
| 2026-05-07 | 14:41:43 | U | 2026-06-18 | 42 | 27.101 | Post-Earnings | |||||||||||
| 2026-05-07 | 14:39:43 | U | 2026-05-15 | 8 | 27.1895 | Post-Earnings | |||||||||||
| 2026-05-07 | 13:20:49 | U | 2026-06-18 | 42 | 26.65 | Post-Earnings | |||||||||||
| 2026-05-07 | 12:31:40 | U | 2026-05-08 | 1 | 26.6411 | Post-Earnings | |||||||||||
| 2026-05-07 | 12:02:32 | U | 2026-05-15 | 8 | 26.545 | Post-Earnings | |||||||||||
| 2026-05-07 | 11:55:31 | U | 2026-05-08 | 1 | 26.5953 | Post-Earnings | |||||||||||
| 2026-05-07 | 11:53:34 | U | 2026-06-05 | 29 | 26.635 | Post-Earnings | |||||||||||
| 2026-05-07 | 11:48:49 | U | 2026-05-15 | 8 | 26.625 | Post-Earnings | |||||||||||
| 2026-05-07 | 11:42:29 | U | 2027-02-19 | 288 | 26.7801 | Post-Earnings | |||||||||||
| 2026-05-07 | 11:23:52 | U | 2026-05-08 | 1 | 27.17 | Post-Earnings | |||||||||||
| 2026-05-07 | 11:20:21 | U | 2026-05-22 | 15 | 26.88 | Post-Earnings | |||||||||||
| 2026-05-07 | 11:07:22 | U | 2026-05-08 | 1 | 27.345 | Post-Earnings | |||||||||||
| 2026-05-07 | 11:04:20 | U | 2026-05-08 | 1 | 27.44 | Post-Earnings | |||||||||||
| 2026-05-07 | 11:04:20 | U | 2026-05-08 | 1 | 27.4399 | Post-Earnings | |||||||||||
| 2026-05-07 | 11:04:20 | U | 2026-05-08 | 1 | 27.4391 | Post-Earnings | |||||||||||
| 2026-05-07 | 11:04:20 | U | 2026-05-08 | 1 | 27.43 | Post-Earnings | |||||||||||
| 2026-05-07 | 11:04:20 | U | 2026-05-08 | 1 | 27.43 | Post-Earnings | |||||||||||
| 2026-05-07 | 11:04:20 | U | 2026-05-08 | 1 | 27.43 | Post-Earnings | |||||||||||
| 2026-05-07 | 10:35:22 | U | 2026-06-18 | 42 | 28.555 | Post-Earnings | |||||||||||
| 2026-05-07 | 10:33:38 | U | 2027-02-19 | 288 | 28.4242 | Post-Earnings | |||||||||||
| 2026-05-07 | 10:33:38 | U | 2027-02-19 | 288 | 28.4242 | Post-Earnings | |||||||||||
| 2026-05-07 | 10:27:24 | U | 2026-08-21 | 106 | 27.6 | Post-Earnings | |||||||||||
| 2026-05-07 | 10:22:16 | U | 2026-11-20 | 197 | 27.6152 | Post-Earnings | |||||||||||
| 2026-05-07 | 10:22:11 | U | 2026-11-20 | 197 | 27.7444 | Post-Earnings | |||||||||||
| 2026-05-07 | 10:22:11 | U | 2026-11-20 | 197 | 27.74 | Post-Earnings | |||||||||||
| 2026-05-07 | 10:22:11 | U | 2026-11-20 | 197 | 27.7444 | Post-Earnings | |||||||||||
| 2026-05-07 | 10:21:40 | U | 2027-01-15 | 253 | 27.6048 | Post-Earnings | |||||||||||
| 2026-05-07 | 10:18:25 | U | 2027-02-19 | 288 | 27.58 | Post-Earnings | |||||||||||
| 2026-05-07 | 10:15:05 | U | 2026-08-21 | 106 | 28.1252 | Post-Earnings | |||||||||||
| 2026-05-07 | 10:11:40 | U | 2026-06-18 | 42 | 28.5909 | Post-Earnings | |||||||||||
| 2026-05-07 | 10:11:40 | U | 2026-06-18 | 42 | 28.5909 | Post-Earnings | |||||||||||
| 2026-05-07 | 10:11:04 | U | 2026-06-18 | 42 | 28.7531 | Post-Earnings | |||||||||||
| 2026-05-07 | 10:06:06 | U | 2026-06-18 | 42 | 29.155 | Post-Earnings | |||||||||||
| 2026-05-07 | 10:06:06 | U | 2026-06-18 | 42 | 29.1551 | Post-Earnings | |||||||||||
| 2026-05-07 | 09:52:42 | U | 2026-05-15 | 8 | 29.7227 | Post-Earnings | |||||||||||
| 2026-05-07 | 09:49:56 | U | 2026-05-08 | 1 | 29.879 | Post-Earnings | |||||||||||
| 2026-05-07 | 09:49:56 | U | 2026-05-08 | 1 | 29.8799 | Post-Earnings | |||||||||||
| 2026-05-07 | 09:47:20 | U | 2026-05-15 | 8 | 29.7849 | Post-Earnings | |||||||||||
| 2026-05-07 | 09:47:20 | U | 2026-05-15 | 8 | 29.8046 | Post-Earnings | |||||||||||
| 2026-05-07 | 09:46:25 | U | 2026-05-15 | 8 | 29.6327 | Post-Earnings | |||||||||||
| 2026-05-07 | 09:45:04 | U | 2026-05-15 | 8 | 29.795 | Post-Earnings | |||||||||||
| 2026-05-07 | 09:45:04 | U | 2026-05-15 | 8 | 29.7946 | Post-Earnings | |||||||||||
| 2026-05-07 | 09:41:52 | U | 2026-05-08 | 1 | 30.0743 | Post-Earnings | |||||||||||
| 2026-05-07 | 09:41:36 | U | 2026-05-15 | 8 | 30.0351 | Post-Earnings | |||||||||||
| 2026-05-07 | 09:41:23 | U | 2027-01-15 | 253 | 30.2901 | Post-Earnings | |||||||||||
| 2026-05-07 | 09:40:37 | U | 2026-05-08 | 1 | 30.19 | Post-Earnings | |||||||||||
| 2026-05-07 | 09:40:23 | U | 2026-05-15 | 8 | 30.1435 | Post-Earnings | |||||||||||
| 2026-05-07 | 09:39:31 | U | 2026-05-15 | 8 | 29.9445 | Post-Earnings | |||||||||||
| 2026-05-07 | 09:39:31 | U | 2026-05-15 | 8 | 29.9197 | Post-Earnings | |||||||||||
| 2026-05-07 | 09:38:20 | U | 2026-05-08 | 1 | 30.06 | Post-Earnings | |||||||||||
| 2026-05-07 | 09:38:16 | U | 2026-05-08 | 1 | 29.9013 | Post-Earnings | |||||||||||
| 2026-05-07 | 09:35:03 | U | 2026-05-15 | 8 | 30.5774 | Post-Earnings | |||||||||||
| 2026-05-07 | 09:32:30 | U | 2026-06-18 | 42 | 30.235 | Post-Earnings | |||||||||||
| 2026-05-07 | 09:32:09 | U | 2026-05-08 | 1 | 30.09 | Post-Earnings | |||||||||||
| 2026-05-07 | 09:32:02 | U | 2026-05-15 | 8 | 30.2242 | Post-Earnings | |||||||||||
| 2026-05-07 | 09:32:02 | U | 2026-05-15 | 8 | 30.325 | Post-Earnings | |||||||||||
| 2026-05-07 | 09:31:52 | U | 2026-05-08 | 1 | 30.105 | Post-Earnings | |||||||||||
| 2026-05-06 | 15:49:08 | U | 2026-05-08 | 2 | 27.355 | Pre-Earnings | |||||||||||
| 2026-05-06 | 15:41:59 | U | 2026-05-08 | 2 | 27.325 | Pre-Earnings | |||||||||||
| 2026-05-06 | 15:40:18 | U | 2026-05-08 | 2 | 27.345 | Pre-Earnings | |||||||||||
| 2026-05-06 | 15:36:58 | U | 2026-05-08 | 2 | 27.285 | Pre-Earnings | |||||||||||
| 2026-05-06 | 15:11:21 | U | 2026-05-15 | 9 | 27.005 | Pre-Earnings | |||||||||||
| 2026-05-06 | 15:11:21 | U | 2026-05-15 | 9 | 27.005 | Pre-Earnings | |||||||||||
| 2026-05-06 | 14:57:08 | U | 2026-05-08 | 2 | 27.105 | Pre-Earnings | |||||||||||
| 2026-05-06 | 14:53:04 | U | 2026-05-08 | 2 | 27.0849 | Pre-Earnings | |||||||||||
| 2026-05-06 | 14:40:01 | U | 2026-05-08 | 2 | 26.985 | Pre-Earnings | |||||||||||
| 2026-05-06 | 13:15:05 | U | 2026-05-08 | 2 | 26.9746 | Pre-Earnings | |||||||||||
| 2026-05-06 | 12:32:40 | U | 2026-05-15 | 9 | 27.005 | Pre-Earnings | |||||||||||
| 2026-05-06 | 12:22:22 | U | 2026-05-08 | 2 | 26.905 | Pre-Earnings | |||||||||||
| 2026-05-06 | 12:22:22 | U | 2026-05-08 | 2 | 26.91 | Pre-Earnings | |||||||||||
| 2026-05-06 | 12:22:22 | U | 2026-05-08 | 2 | 26.91 | Pre-Earnings | |||||||||||
| 2026-05-06 | 12:22:22 | U | 2026-05-08 | 2 | 26.91 | Pre-Earnings | |||||||||||
| 2026-05-06 | 12:22:22 | U | 2026-05-08 | 2 | 26.91 | Pre-Earnings | |||||||||||
| 2026-05-06 | 12:22:22 | U | 2026-05-08 | 2 | 26.905 | Pre-Earnings | |||||||||||
| 2026-05-06 | 12:22:22 | U | 2026-05-08 | 2 | 26.905 | Pre-Earnings | |||||||||||
| 2026-05-06 | 12:06:17 | U | 2026-08-21 | 107 | 26.9553 | Pre-Earnings | |||||||||||
| 2026-05-06 | 10:41:09 | U | 2026-05-15 | 9 | 27.1947 | Pre-Earnings | |||||||||||
| 2026-05-06 | 10:40:22 | U | 2026-08-21 | 107 | 27.1811 | Pre-Earnings | |||||||||||
| 2026-05-06 | 10:33:03 | U | 2026-06-18 | 43 | 27.38 | Pre-Earnings | |||||||||||
| 2026-05-06 | 10:33:03 | U | 2026-06-18 | 43 | 27.335 | Pre-Earnings | |||||||||||
| 2026-05-06 | 10:33:03 | U | 2026-06-18 | 43 | 27.345 | Pre-Earnings | |||||||||||
| 2026-05-06 | 10:33:03 | U | 2026-06-18 | 43 | 27.345 | Pre-Earnings | |||||||||||
| 2026-05-06 | 09:40:38 | U | 2026-05-15 | 9 | 27.0696 | Pre-Earnings | |||||||||||
| 2026-05-05 | 13:50:20 | U | 2026-08-21 | 108 | 27.5154 | ||||||||||||
| 2026-05-05 | 10:25:28 | U | 2026-05-15 | 10 | 27.8196 | ||||||||||||
| 2026-05-05 | 10:24:52 | U | 2026-06-18 | 44 | 27.79 | ||||||||||||
| 2026-05-05 | 10:24:52 | U | 2026-06-18 | 44 | 27.76 | ||||||||||||
| 2026-05-05 | 10:24:52 | U | 2026-06-18 | 44 | 27.76 | ||||||||||||
| 2026-05-05 | 10:24:53 | U | 2026-06-18 | 44 | 27.815 | ||||||||||||
| 2026-05-05 | 10:24:53 | U | 2026-06-18 | 44 | 27.815 | ||||||||||||
| 2026-05-05 | 10:24:53 | U | 2026-06-18 | 44 | 27.8143 | ||||||||||||
| 2026-05-05 | 10:24:53 | U | 2026-06-18 | 44 | 27.8 | ||||||||||||
| 2026-05-05 | 10:24:53 | U | 2026-06-18 | 44 | 27.8 | ||||||||||||
| 2026-05-05 | 10:24:53 | U | 2026-06-18 | 44 | 27.8 | ||||||||||||
| 2026-05-05 | 10:22:40 | U | 2026-05-08 | 3 | 27.65 | ||||||||||||
| 2026-05-05 | 10:22:40 | U | 2026-05-08 | 3 | 27.68 | ||||||||||||
| 2026-05-05 | 10:22:21 | U | 2026-05-08 | 3 | 27.61 | ||||||||||||
| 2026-05-05 | 10:20:43 | U | 2026-05-15 | 10 | 27.6 | ||||||||||||
| 2026-05-05 | 10:20:15 | U | 2026-05-15 | 10 | 27.585 | ||||||||||||
| 2026-05-05 | 10:19:17 | U | 2026-05-15 | 10 | 27.5644 | ||||||||||||
| 2026-05-05 | 10:14:02 | U | 2026-05-08 | 3 | 27.4467 | ||||||||||||
| 2026-05-05 | 10:10:11 | U | 2026-05-15 | 10 | 27.4039 | ||||||||||||
| 2026-05-05 | 10:09:38 | U | 2026-05-15 | 10 | 27.3897 | ||||||||||||
| 2026-05-05 | 10:09:16 | U | 2026-05-29 | 24 | 27.45 | ||||||||||||
| 2026-05-05 | 10:08:52 | U | 2026-05-15 | 10 | 27.425 | ||||||||||||
| 2026-05-05 | 10:07:46 | U | 2026-05-15 | 10 | 27.43 | ||||||||||||
| 2026-05-05 | 10:07:46 | U | 2026-05-15 | 10 | 27.43 | ||||||||||||
| 2026-05-05 | 10:07:32 | U | 2026-05-15 | 10 | 27.4 | ||||||||||||
| 2026-05-04 | 14:59:03 | U | 2026-05-22 | 18 | 28.12 | ||||||||||||
| 2026-05-04 | 14:39:42 | U | 2026-05-15 | 11 | 28.2188 | ||||||||||||
| 2026-05-04 | 14:33:00 | U | 2026-08-21 | 109 | 28.17 | ||||||||||||
| 2026-05-04 | 14:22:58 | U | 2027-01-15 | 256 | 28.075 | ||||||||||||
| 2026-05-04 | 14:16:15 | U | 2026-05-15 | 11 | 27.9053 | ||||||||||||
| 2026-05-04 | 14:15:17 | U | 2026-05-15 | 11 | 27.86 | ||||||||||||
| 2026-05-04 | 14:15:17 | U | 2026-05-15 | 11 | 27.86 | ||||||||||||
| 2026-05-04 | 14:01:53 | U | 2026-05-15 | 11 | 27.79 | ||||||||||||
| 2026-05-04 | 14:01:53 | U | 2026-05-15 | 11 | 27.79 | ||||||||||||
| 2026-05-04 | 13:43:01 | U | 2027-01-15 | 256 | 27.795 | ||||||||||||
| 2026-05-04 | 13:42:52 | U | 2026-05-08 | 4 | 27.78 | ||||||||||||
| 2026-05-04 | 13:42:50 | U | 2026-05-15 | 11 | 27.78 | ||||||||||||
| 2026-05-04 | 13:41:39 | U | 2026-05-15 | 11 | 27.77 | ||||||||||||
| 2026-05-04 | 13:41:39 | U | 2026-05-15 | 11 | 27.77 | ||||||||||||
| 2026-05-04 | 13:39:43 | U | 2026-05-15 | 11 | 27.79 | ||||||||||||
| 2026-05-04 | 13:39:43 | U | 2026-05-15 | 11 | 27.79 | ||||||||||||
| 2026-05-04 | 13:35:57 | U | 2026-05-15 | 11 | 27.665 | ||||||||||||
| 2026-05-04 | 13:35:57 | U | 2026-05-15 | 11 | 27.665 | ||||||||||||
| 2026-05-04 | 13:14:44 | U | 2026-05-15 | 11 | 27.5695 | ||||||||||||
| 2026-05-04 | 12:47:27 | U | 2026-05-15 | 11 | 27.41 | ||||||||||||
| 2026-05-04 | 09:30:25 | U | 2026-05-08 | 4 | 27.3596 | ||||||||||||
| 2026-05-01 | 15:47:59 | U | 2026-05-08 | 7 | 27.08 | ||||||||||||
| 2026-05-01 | 15:09:32 | U | 2026-05-15 | 14 | 27.19 | ||||||||||||
| 2026-05-01 | 15:09:32 | U | 2026-05-15 | 14 | 27.19 | ||||||||||||
| 2026-05-01 | 13:52:39 | U | 2027-01-15 | 259 | 27.2953 | ||||||||||||
| 2026-05-01 | 13:52:39 | U | 2027-01-15 | 259 | 27.305 | ||||||||||||
| 2026-05-01 | 13:52:39 | U | 2027-01-15 | 259 | 27.305 | ||||||||||||
| 2026-05-01 | 13:52:39 | U | 2027-01-15 | 259 | 27.2953 | ||||||||||||
| 2026-05-01 | 13:51:58 | U | 2027-01-15 | 259 | 27.275 | ||||||||||||
| 2026-05-01 | 13:41:16 | U | 2026-05-15 | 14 | 27.285 | ||||||||||||
| 2026-05-01 | 13:25:53 | U | 2026-08-21 | 112 | 27.2 | ||||||||||||
| 2026-05-01 | 12:35:36 | U | 2026-05-15 | 14 | 27.135 | ||||||||||||
| 2026-05-01 | 12:35:36 | U | 2026-05-15 | 14 | 27.175 | ||||||||||||
| 2026-05-01 | 12:35:36 | U | 2026-05-15 | 14 | 27.15 | ||||||||||||
| 2026-05-01 | 12:25:49 | U | 2026-05-08 | 7 | 27.175 | ||||||||||||
| 2026-05-01 | 12:25:48 | U | 2026-05-08 | 7 | 27.145 | ||||||||||||
| 2026-05-01 | 12:25:48 | U | 2026-05-01 | 0 | 27.145 | ||||||||||||
| 2026-05-01 | 12:25:49 | U | 2026-05-08 | 7 | 27.175 | ||||||||||||
| 2026-05-01 | 12:25:46 | U | 2026-05-01 | 0 | 27.1346 | ||||||||||||
| 2026-05-01 | 12:25:40 | U | 2026-05-01 | 0 | 27.145 | ||||||||||||
| 2026-05-01 | 12:22:45 | U | 2027-01-15 | 259 | 27.225 | ||||||||||||
| 2026-05-01 | 10:37:55 | U | 2026-05-01 | 0 | 27.0189 | ||||||||||||
| 2026-05-01 | 10:37:51 | U | 2026-05-01 | 0 | 27.0894 | ||||||||||||
| 2026-05-01 | 10:12:33 | U | 2026-05-01 | 0 | 26.865 | ||||||||||||
| 2026-05-01 | 10:12:33 | U | 2026-05-01 | 0 | 26.865 | ||||||||||||
| 2026-05-01 | 10:11:29 | U | 2026-05-01 | 0 | 26.885 | ||||||||||||
| 2026-05-01 | 10:08:55 | U | 2026-06-18 | 48 | 27.07 | ||||||||||||
| 2026-05-01 | 10:08:55 | U | 2026-06-18 | 48 | 27.07 | ||||||||||||
| 2026-05-01 | 10:00:56 | U | 2026-05-08 | 7 | 27.171 | ||||||||||||
| 2026-04-30 | 13:37:51 | U | 2026-08-21 | 113 | 26.095 | ||||||||||||
| 2026-04-30 | 11:58:48 | U | 2026-05-01 | 1 | 25.9247 | ||||||||||||
| 2026-04-30 | 11:18:36 | U | 2026-05-01 | 1 | 25.845 | ||||||||||||
| 2026-04-30 | 10:39:19 | U | 2026-05-15 | 15 | 25.47 | ||||||||||||
| 2026-04-30 | 10:36:52 | U | 2026-05-15 | 15 | 25.45 | ||||||||||||
| 2026-04-29 | 15:42:05 | U | 2026-05-15 | 16 | 25.9155 | ||||||||||||
| 2026-04-29 | 15:42:05 | U | 2026-05-15 | 16 | 25.9151 | ||||||||||||
| 2026-04-29 | 15:40:33 | U | 2026-05-15 | 16 | 25.935 | ||||||||||||
| 2026-04-29 | 15:40:33 | U | 2026-05-15 | 16 | 25.935 | ||||||||||||
| 2026-04-29 | 15:40:24 | U | 2026-05-15 | 16 | 25.9145 | ||||||||||||
| 2026-04-29 | 15:40:24 | U | 2026-05-15 | 16 | 25.935 | ||||||||||||
| 2026-04-29 | 15:40:24 | U | 2026-05-15 | 16 | 25.935 | ||||||||||||
| 2026-04-29 | 15:32:12 | U | 2026-05-01 | 2 | 25.9145 | ||||||||||||
| 2026-04-29 | 12:06:35 | U | 2026-06-18 | 50 | 25.645 | ||||||||||||
| 2026-04-29 | 10:25:23 | U | 2026-05-15 | 16 | 25.745 | ||||||||||||
| 2026-04-29 | 10:24:13 | U | 2026-05-15 | 16 | 25.585 | ||||||||||||
| 2026-04-29 | 09:32:05 | U | 2026-05-15 | 16 | 25.8 | ||||||||||||
| 2026-04-28 | 15:24:23 | U | 2026-05-15 | 17 | 26.745 | ||||||||||||
| 2026-04-28 | 15:23:24 | U | 2026-05-15 | 17 | 26.75 | ||||||||||||
| 2026-04-28 | 15:23:24 | U | 2026-05-15 | 17 | 26.75 | ||||||||||||
| 2026-04-28 | 13:43:43 | U | 2026-06-18 | 51 | 27.205 | ||||||||||||
| 2026-04-28 | 13:43:43 | U | 2026-06-18 | 51 | 27.205 | ||||||||||||
| 2026-04-28 | 12:55:34 | U | 2026-05-22 | 24 | 27.17 | ||||||||||||
| 2026-04-28 | 12:53:17 | U | 2026-05-15 | 17 | 27.175 | ||||||||||||
| 2026-04-28 | 12:53:17 | U | 2026-05-15 | 17 | 27.175 | ||||||||||||
| 2026-04-28 | 12:52:56 | U | 2026-05-15 | 17 | 27.145 | ||||||||||||
| 2026-04-28 | 12:28:07 | U | 2026-05-01 | 3 | 26.955 | ||||||||||||
| 2026-04-28 | 12:28:07 | U | 2026-05-01 | 3 | 26.955 | ||||||||||||
| 2026-04-28 | 12:24:53 | U | 2026-05-01 | 3 | 27.015 | ||||||||||||
| 2026-04-28 | 12:24:46 | U | 2026-05-01 | 3 | 27.045 | ||||||||||||
| 2026-04-28 | 11:40:45 | U | 2026-05-01 | 3 | 26.925 | ||||||||||||
| 2026-04-28 | 11:40:45 | U | 2026-05-01 | 3 | 26.895 | ||||||||||||
| 2026-04-28 | 11:39:20 | U | 2026-05-15 | 17 | 26.835 | ||||||||||||
| 2026-04-28 | 11:38:52 | U | 2026-05-08 | 10 | 26.73 | ||||||||||||
| 2026-04-28 | 11:38:52 | U | 2026-05-08 | 10 | 26.73 | ||||||||||||
| 2026-04-28 | 10:49:32 | U | 2026-05-01 | 3 | 26.665 | ||||||||||||
| 2026-04-27 | 15:53:22 | U | 2026-05-15 | 18 | 26.795 | ||||||||||||
| 2026-04-27 | 15:53:22 | U | 2026-05-15 | 18 | 26.815 | ||||||||||||
| 2026-04-27 | 15:43:53 | U | 2026-05-15 | 18 | 26.655 | ||||||||||||
| 2026-04-27 | 15:43:13 | U | 2026-05-15 | 18 | 26.655 | ||||||||||||
| 2026-04-27 | 15:22:01 | U | 2027-01-15 | 263 | 26.655 | ||||||||||||
| 2026-04-27 | 13:11:04 | U | 2026-05-01 | 4 | 26.475 | ||||||||||||
| 2026-04-27 | 10:28:05 | U | 2026-06-18 | 52 | 26.6846 | ||||||||||||
| 2026-04-27 | 10:26:46 | U | 2026-05-22 | 25 | 26.6193 | ||||||||||||
| 2026-04-27 | 09:34:45 | U | 2026-05-01 | 4 | 25.64 | ||||||||||||
| 2026-04-24 | 15:18:14 | U | 2026-05-01 | 7 | 25.955 | ||||||||||||
| 2026-04-24 | 15:18:14 | U | 2026-05-01 | 7 | 25.955 | ||||||||||||
| 2026-04-24 | 13:53:04 | U | 2026-05-01 | 7 | 25.675 | ||||||||||||
| 2026-04-24 | 13:53:04 | U | 2026-05-01 | 7 | 25.675 | ||||||||||||
| 2026-04-24 | 13:34:53 | U | 2026-04-24 | 0 | 25.4551 | ||||||||||||
| 2026-04-24 | 13:13:44 | U | 2026-08-21 | 119 | 25.295 | ||||||||||||
| 2026-04-24 | 13:11:17 | U | 2026-08-21 | 119 | 25.215 | ||||||||||||
| 2026-04-24 | 10:51:39 | U | 2026-05-01 | 7 | 24.72 | ||||||||||||
| 2026-04-24 | 10:49:17 | U | 2026-05-01 | 7 | 24.715 | ||||||||||||
| 2026-04-24 | 10:49:03 | U | 2026-05-01 | 7 | 24.695 | ||||||||||||
| 2026-04-24 | 10:49:01 | U | 2026-05-01 | 7 | 24.6847 | ||||||||||||
| 2026-04-24 | 10:49:01 | U | 2026-05-01 | 7 | 24.685 | ||||||||||||
| 2026-04-24 | 10:15:38 | U | 2026-04-24 | 0 | 24.89 | ||||||||||||
| 2026-04-24 | 10:05:59 | U | 2026-05-01 | 7 | 24.65 | ||||||||||||
| 2026-04-24 | 09:36:19 | U | 2026-05-01 | 7 | 25.0445 | ||||||||||||
| 2026-04-24 | 09:32:30 | U | 2026-05-01 | 7 | 24.8011 | ||||||||||||
| 2026-04-23 | 15:51:01 | U | 2026-05-01 | 8 | 24.1946 | ||||||||||||
| 2026-04-23 | 15:51:01 | U | 2026-05-01 | 8 | 24.195 | ||||||||||||
| 2026-04-23 | 15:50:45 | U | 2026-05-01 | 8 | 24.2146 | ||||||||||||
| 2026-04-23 | 15:50:45 | U | 2026-05-01 | 8 | 24.215 | ||||||||||||
| 2026-04-23 | 15:50:19 | U | 2026-05-01 | 8 | 24.185 | ||||||||||||
| 2026-04-23 | 15:50:19 | U | 2026-05-01 | 8 | 24.185 | ||||||||||||
| 2026-04-23 | 15:49:54 | U | 2026-05-01 | 8 | 24.125 | ||||||||||||
| 2026-04-23 | 15:49:49 | U | 2026-05-01 | 8 | 24.115 | ||||||||||||
| 2026-04-23 | 15:49:47 | U | 2026-05-01 | 8 | 24.115 | ||||||||||||
| 2026-04-23 | 15:49:36 | U | 2026-05-01 | 8 | 24.105 | ||||||||||||
| 2026-04-23 | 15:49:36 | U | 2026-05-01 | 8 | 24.105 | ||||||||||||
| 2026-04-23 | 15:49:36 | U | 2026-05-01 | 8 | 24.105 | ||||||||||||
| 2026-04-23 | 14:27:11 | U | 2026-05-01 | 8 | 24.125 | ||||||||||||
| 2026-04-23 | 14:26:42 | U | 2026-05-01 | 8 | 24.115 | ||||||||||||
| 2026-04-23 | 14:17:23 | U | 2026-05-01 | 8 | 24.045 | ||||||||||||
| 2026-04-23 | 14:15:12 | U | 2026-05-01 | 8 | 24.095 | ||||||||||||
| 2026-04-23 | 14:14:12 | U | 2026-05-01 | 8 | 24.1353 | ||||||||||||
| 2026-04-23 | 14:02:24 | U | 2026-08-21 | 120 | 24.36 | ||||||||||||
| 2026-04-23 | 12:11:03 | U | 2026-08-21 | 120 | 24.475 | ||||||||||||
| 2026-04-23 | 11:51:09 | U | 2026-06-18 | 56 | 24.475 | ||||||||||||
| 2026-04-23 | 09:59:19 | U | 2026-04-24 | 1 | 24.2 | ||||||||||||
| 2026-04-23 | 09:51:22 | U | 2026-05-01 | 8 | 24.24 | ||||||||||||
| 2026-04-23 | 09:51:22 | U | 2026-05-01 | 8 | 24.24 | ||||||||||||
| 2026-04-22 | 10:59:56 | U | 2026-06-18 | 57 | 25.6957 | ||||||||||||
| 2026-04-22 | 09:53:52 | U | 2026-05-01 | 9 | 25.8368 | ||||||||||||
| 2026-04-22 | 09:53:52 | U | 2026-05-01 | 9 | 25.855 | ||||||||||||
| 2026-04-22 | 09:53:52 | U | 2026-05-01 | 9 | 25.855 | ||||||||||||
| 2026-04-22 | 09:53:52 | U | 2026-05-01 | 9 | 25.855 | ||||||||||||
| 2026-04-22 | 09:31:38 | U | 2026-05-22 | 30 | 26.5296 | ||||||||||||
| 2026-04-21 | 15:54:09 | U | 2026-05-15 | 24 | 25.135 | ||||||||||||
| 2026-04-21 | 15:26:41 | U | 2026-05-01 | 10 | 25.3549 | ||||||||||||
| 2026-04-21 | 15:26:41 | U | 2026-05-01 | 10 | 25.3549 | ||||||||||||
| 2026-04-21 | 15:25:53 | U | 2026-05-01 | 10 | 25.385 | ||||||||||||
| 2026-04-21 | 15:25:39 | U | 2026-05-01 | 10 | 25.355 | ||||||||||||
| 2026-04-21 | 15:25:29 | U | 2026-05-01 | 10 | 25.335 | ||||||||||||
| 2026-04-21 | 15:24:27 | U | 2026-05-01 | 10 | 25.295 | ||||||||||||
| 2026-04-21 | 15:24:07 | U | 2026-05-01 | 10 | 25.285 | ||||||||||||
| 2026-04-21 | 15:24:06 | U | 2026-05-01 | 10 | 25.275 | ||||||||||||
| 2026-04-21 | 15:23:37 | U | 2026-04-24 | 3 | 25.2754 | ||||||||||||
| 2026-04-21 | 15:23:37 | U | 2026-04-24 | 3 | 25.275 | ||||||||||||
| 2026-04-21 | 15:23:25 | U | 2026-04-24 | 3 | 25.225 | ||||||||||||
| 2026-04-21 | 15:23:14 | U | 2026-04-24 | 3 | 25.175 | ||||||||||||
| 2026-04-21 | 14:50:45 | U | 2026-05-01 | 10 | 24.935 | ||||||||||||
| 2026-04-21 | 14:50:45 | U | 2026-05-01 | 10 | 24.935 | ||||||||||||
| 2026-04-21 | 14:50:45 | U | 2026-05-01 | 10 | 24.935 | ||||||||||||
| 2026-04-21 | 14:43:41 | U | 2026-05-01 | 10 | 24.915 | ||||||||||||
| 2026-04-21 | 14:43:41 | U | 2026-05-01 | 10 | 24.915 | ||||||||||||
| 2026-04-21 | 14:43:41 | U | 2026-05-01 | 10 | 24.915 | ||||||||||||
| 2026-04-21 | 14:39:33 | U | 2026-05-01 | 10 | 24.985 | ||||||||||||
| 2026-04-21 | 13:39:23 | U | 2026-04-24 | 3 | 24.825 | ||||||||||||
| 2026-04-21 | 13:26:09 | U | 2026-05-01 | 10 | 24.905 | ||||||||||||
| 2026-04-21 | 13:25:31 | U | 2026-05-01 | 10 | 24.965 | ||||||||||||
| 2026-04-21 | 13:25:26 | U | 2026-05-01 | 10 | 24.935 | ||||||||||||
| 2026-04-21 | 13:23:22 | U | 2026-05-01 | 10 | 24.875 | ||||||||||||
| 2026-04-21 | 13:21:54 | U | 2026-04-24 | 3 | 24.855 | ||||||||||||
| 2026-04-21 | 13:21:54 | U | 2026-04-24 | 3 | 24.855 | ||||||||||||
| 2026-04-21 | 13:20:18 | U | 2026-05-01 | 10 | 24.9346 | ||||||||||||
| 2026-04-21 | 13:20:18 | U | 2026-05-01 | 10 | 24.92 | ||||||||||||
| 2026-04-21 | 13:20:18 | U | 2026-05-01 | 10 | 24.92 | ||||||||||||
| 2026-04-21 | 13:20:18 | U | 2026-05-01 | 10 | 24.935 | ||||||||||||
| 2026-04-21 | 13:20:18 | U | 2026-05-01 | 10 | 24.9346 | ||||||||||||
| 2026-04-21 | 13:16:31 | U | 2026-04-24 | 3 | 25.155 | ||||||||||||
| 2026-04-21 | 13:15:03 | U | 2026-04-24 | 3 | 25.225 | ||||||||||||
| 2026-04-21 | 13:15:03 | U | 2026-04-24 | 3 | 25.185 | ||||||||||||
| 2026-04-21 | 13:15:03 | U | 2026-04-24 | 3 | 25.1954 | ||||||||||||
| 2026-04-21 | 13:13:32 | U | 2026-04-24 | 3 | 25.195 | ||||||||||||
| 2026-04-21 | 11:21:19 | U | 2026-05-15 | 24 | 25.755 | ||||||||||||
| 2026-04-21 | 10:51:22 | U | 2026-06-18 | 58 | 25.955 | ||||||||||||
| 2026-04-20 | 15:14:12 | U | 2027-01-15 | 270 | 26.555 | ||||||||||||
| 2026-04-20 | 12:25:04 | U | 2026-05-15 | 25 | 26.265 | ||||||||||||
| 2026-04-17 | 15:57:33 | U | 2026-04-24 | 7 | 25.895 | ||||||||||||
| 2026-04-17 | 15:57:33 | U | 2026-04-24 | 7 | 25.895 | ||||||||||||
| 2026-04-17 | 15:50:27 | U | 2026-04-17 | 0 | 25.945 | ||||||||||||
| 2026-04-17 | 15:50:27 | U | 2026-04-17 | 0 | 25.945 | ||||||||||||
| 2026-04-17 | 15:49:25 | U | 2026-04-17 | 0 | 25.885 | ||||||||||||
| 2026-04-17 | 15:48:59 | U | 2026-04-17 | 0 | 25.8354 | ||||||||||||
| 2026-04-17 | 15:48:09 | U | 2026-04-17 | 0 | 25.9146 | ||||||||||||
| 2026-04-17 | 15:43:47 | U | 2026-04-17 | 0 | 25.955 | ||||||||||||
| 2026-04-17 | 15:43:47 | U | 2026-04-17 | 0 | 25.985 | ||||||||||||
| 2026-04-17 | 15:42:16 | U | 2026-04-17 | 0 | 25.965 | ||||||||||||
| 2026-04-17 | 15:42:16 | U | 2026-04-17 | 0 | 25.965 | ||||||||||||
| 2026-04-17 | 15:42:16 | U | 2026-04-17 | 0 | 25.965 | ||||||||||||
| 2026-04-17 | 15:32:55 | U | 2027-01-15 | 273 | 26.0646 | ||||||||||||
| 2026-04-17 | 14:04:01 | U | 2026-05-15 | 28 | 25.845 | ||||||||||||
| 2026-04-17 | 13:10:23 | U | 2026-06-18 | 62 | 26.095 | ||||||||||||
| 2026-04-17 | 13:10:23 | U | 2026-06-18 | 62 | 26.095 | ||||||||||||
| 2026-04-17 | 12:33:15 | U | 2026-05-08 | 21 | 26.295 | ||||||||||||
| 2026-04-17 | 11:47:16 | U | 2026-06-18 | 62 | 26.285 | ||||||||||||
| 2026-04-17 | 10:49:38 | U | 2026-04-17 | 0 | 26.555 | ||||||||||||
| 2026-04-17 | 10:42:29 | U | 2026-04-17 | 0 | 26.575 | ||||||||||||
| 2026-04-17 | 10:26:51 | U | 2026-05-01 | 14 | 26.415 | ||||||||||||
| 2026-04-17 | 09:39:59 | U | 2026-04-17 | 0 | 26.575 | ||||||||||||
| 2026-04-17 | 09:39:33 | U | 2026-04-17 | 0 | 26.61 | ||||||||||||
| 2026-04-17 | 09:39:12 | U | 2026-04-17 | 0 | 26.67 | ||||||||||||
| 2026-04-17 | 09:38:31 | U | 2026-04-17 | 0 | 26.6252 | ||||||||||||
| 2026-04-17 | 09:38:31 | U | 2026-04-17 | 0 | 26.625 | ||||||||||||
| 2026-04-17 | 09:38:31 | U | 2026-04-17 | 0 | 26.6252 | ||||||||||||
| 2026-04-17 | 09:34:59 | U | 2026-04-17 | 0 | 26.49 | ||||||||||||
| 2026-04-17 | 09:32:53 | U | 2026-04-17 | 0 | 26.1851 | ||||||||||||
| 2026-04-17 | 09:32:53 | U | 2026-04-17 | 0 | 26.185 | ||||||||||||
| 2026-04-16 | 15:53:48 | U | 2026-05-01 | 15 | 25.955 | ||||||||||||
| 2026-04-16 | 15:21:14 | U | 2026-08-21 | 127 | 25.795 | ||||||||||||
| 2026-04-16 | 14:58:49 | U | 2026-05-01 | 15 | 25.845 | ||||||||||||
| 2026-04-16 | 14:58:49 | U | 2026-05-01 | 15 | 25.835 | ||||||||||||
| 2026-04-16 | 12:12:37 | U | 2026-04-17 | 1 | 26.03 | ||||||||||||
| 2026-04-16 | 12:12:37 | U | 2026-04-17 | 1 | 26.03 | ||||||||||||
| 2026-04-16 | 11:56:47 | U | 2026-04-17 | 1 | 25.915 | ||||||||||||
| 2026-04-16 | 11:28:21 | U | 2026-05-15 | 29 | 25.8554 | ||||||||||||
| 2026-04-16 | 11:26:53 | U | 2026-04-17 | 1 | 25.8586 | ||||||||||||
| 2026-04-16 | 11:26:53 | U | 2026-04-17 | 1 | 25.885 | ||||||||||||
| 2026-04-16 | 10:00:48 | U | 2026-06-18 | 63 | 25.115 | ||||||||||||
| 2026-04-16 | 09:53:46 | U | 2026-06-18 | 63 | 25.32 | ||||||||||||
| 2026-04-16 | 09:51:53 | U | 2026-05-15 | 29 | 25.505 | ||||||||||||
| 2026-04-16 | 09:51:53 | U | 2026-05-15 | 29 | 25.49 | ||||||||||||
| 2026-04-16 | 09:51:53 | U | 2026-05-15 | 29 | 25.5 | ||||||||||||
| 2026-04-16 | 09:41:17 | U | 2026-04-17 | 1 | 25.74 | ||||||||||||
| 2026-04-16 | 09:39:53 | U | 2026-04-17 | 1 | 25.8 | ||||||||||||
| 2026-04-16 | 09:39:53 | U | 2026-04-17 | 1 | 25.8 | ||||||||||||
| 2026-04-16 | 09:39:44 | U | 2026-04-17 | 1 | 25.8504 | ||||||||||||
| 2026-04-16 | 09:37:11 | U | 2026-04-17 | 1 | 25.9357 | ||||||||||||
| 2026-04-16 | 09:33:29 | U | 2026-06-18 | 63 | 26.24 | ||||||||||||
| 2026-04-16 | 09:32:12 | U | 2026-06-18 | 63 | 26.17 | ||||||||||||
| 2026-04-16 | 09:32:13 | U | 2026-06-18 | 63 | 26.17 | ||||||||||||
| 2026-04-16 | 09:31:27 | U | 2026-04-17 | 1 | 26.07 | ||||||||||||
| 2026-04-16 | 09:30:02 | U | 2026-06-18 | 63 | 26.0498 | ||||||||||||
| 2026-04-16 | 09:30:03 | U | 2026-06-18 | 63 | 26.205 | ||||||||||||
| 2026-04-15 | 15:56:57 | U | 2026-04-24 | 9 | 25.4255 | ||||||||||||
| 2026-04-15 | 15:45:34 | U | 2026-04-24 | 9 | 25.315 | ||||||||||||
| 2026-04-15 | 14:35:52 | U | 2026-04-17 | 2 | 25.31 | ||||||||||||
| 2026-04-15 | 14:34:59 | U | 2026-04-24 | 9 | 25.275 | ||||||||||||
| 2026-04-15 | 14:24:53 | U | 2026-06-18 | 64 | 25.115 | ||||||||||||
| 2026-04-15 | 14:18:35 | U | 2026-05-08 | 23 | 25.2446 | ||||||||||||
| 2026-04-15 | 14:18:08 | U | 2026-06-18 | 64 | 25.215 | ||||||||||||
| 2026-04-15 | 14:18:08 | U | 2026-06-18 | 64 | 25.215 | ||||||||||||
| 2026-04-15 | 14:18:08 | U | 2026-06-18 | 64 | 25.215 | ||||||||||||
| 2026-04-15 | 14:18:08 | U | 2026-06-18 | 64 | 25.215 | ||||||||||||
| 2026-04-15 | 14:18:08 | U | 2026-06-18 | 64 | 25.215 | ||||||||||||
| 2026-04-15 | 14:17:00 | U | 2026-05-15 | 30 | 25.2653 | ||||||||||||
| 2026-04-15 | 14:16:24 | U | 2026-04-17 | 2 | 25.255 | ||||||||||||
| 2026-04-15 | 14:16:24 | U | 2026-04-17 | 2 | 25.2554 | ||||||||||||
| 2026-04-15 | 14:16:23 | U | 2026-06-18 | 64 | 25.2446 | ||||||||||||
| 2026-04-15 | 14:16:24 | U | 2026-04-17 | 2 | 25.295 | ||||||||||||
| 2026-04-15 | 14:16:24 | U | 2026-04-17 | 2 | 25.295 | ||||||||||||
| 2026-04-15 | 14:16:24 | U | 2026-04-17 | 2 | 25.295 | ||||||||||||
| 2026-04-15 | 14:16:24 | U | 2026-04-17 | 2 | 25.295 | ||||||||||||
| 2026-04-15 | 14:16:24 | U | 2026-04-17 | 2 | 25.295 | ||||||||||||
| 2026-04-15 | 14:16:24 | U | 2026-04-17 | 2 | 25.2946 | ||||||||||||
| 2026-04-15 | 14:16:23 | U | 2026-06-18 | 64 | 25.2492 | ||||||||||||
| 2026-04-15 | 14:15:57 | U | 2026-06-18 | 64 | 25.195 | ||||||||||||
| 2026-04-15 | 14:15:48 | U | 2026-04-24 | 9 | 25.155 | ||||||||||||
| 2026-04-15 | 14:15:28 | U | 2026-05-15 | 30 | 25.19 | ||||||||||||
| 2026-04-15 | 14:15:21 | U | 2026-05-15 | 30 | 25.165 | ||||||||||||
| 2026-04-15 | 14:14:35 | U | 2026-06-18 | 64 | 25.1138 | ||||||||||||
| 2026-04-15 | 14:14:33 | U | 2026-06-18 | 64 | 25.0985 | ||||||||||||
| 2026-04-15 | 14:14:23 | U | 2026-06-18 | 64 | 25.08 | ||||||||||||
| 2026-04-15 | 14:13:39 | U | 2026-06-18 | 64 | 25.045 | ||||||||||||
| 2026-04-15 | 14:12:09 | U | 2026-06-18 | 64 | 25.045 | ||||||||||||
| 2026-04-15 | 14:09:36 | U | 2026-06-18 | 64 | 24.8846 | ||||||||||||
| 2026-04-15 | 14:07:54 | U | 2026-04-17 | 2 | 24.77 | ||||||||||||
| 2026-04-15 | 12:59:15 | U | 2026-05-08 | 23 | 24.505 | ||||||||||||
| 2026-04-15 | 12:12:56 | U | 2026-04-17 | 2 | 24.675 | ||||||||||||
| 2026-04-15 | 11:47:38 | U | 2027-01-15 | 275 | 24.615 | ||||||||||||
| 2026-04-15 | 11:47:38 | U | 2027-01-15 | 275 | 24.615 | ||||||||||||
| 2026-04-15 | 11:35:36 | U | 2026-04-17 | 2 | 24.555 | ||||||||||||
| 2026-04-15 | 11:30:52 | U | 2026-06-18 | 64 | 24.52 | ||||||||||||
| 2026-04-15 | 11:16:46 | U | 2026-05-15 | 30 | 24.615 | ||||||||||||
| 2026-04-15 | 11:12:25 | U | 2026-04-24 | 9 | 24.49 | ||||||||||||
| 2026-04-15 | 09:54:26 | U | 2026-04-17 | 2 | 24.19 | ||||||||||||
| 2026-04-15 | 09:42:06 | U | 2026-05-15 | 30 | 23.935 | ||||||||||||
| 2026-04-14 | 14:16:01 | U | 2026-04-17 | 3 | 23.385 | ||||||||||||
| 2026-04-14 | 12:48:21 | U | 2026-05-15 | 31 | 23.545 | ||||||||||||
| 2026-04-14 | 12:48:21 | U | 2026-05-15 | 31 | 23.545 | ||||||||||||
| 2026-04-14 | 09:33:27 | U | 2026-05-01 | 17 | 23.9443 | ||||||||||||
| 2026-04-14 | 09:33:27 | U | 2026-05-01 | 17 | 23.945 | ||||||||||||
| 2026-04-13 | 15:18:48 | U | 2026-05-15 | 32 | 22.69 | ||||||||||||
| 2026-04-13 | 15:18:02 | U | 2026-05-15 | 32 | 22.695 | ||||||||||||
| 2026-04-13 | 15:18:02 | U | 2026-05-15 | 32 | 22.695 | ||||||||||||
| 2026-04-13 | 15:18:02 | U | 2026-05-15 | 32 | 22.695 | ||||||||||||
| 2026-04-13 | 14:15:52 | U | 2026-04-17 | 4 | 22.7655 | ||||||||||||
| 2026-04-13 | 12:28:32 | U | 2026-05-15 | 32 | 22.735 | ||||||||||||
| 2026-04-10 | 10:46:00 | U | 2026-05-22 | 42 | 21.105 | ||||||||||||
| 2026-04-10 | 10:46:00 | U | 2026-05-22 | 42 | 21.105 | ||||||||||||
| 2026-04-10 | 10:46:00 | U | 2026-05-22 | 42 | 21.105 | ||||||||||||
| 2026-04-10 | 10:13:20 | U | 2026-04-17 | 7 | 21.0647 | ||||||||||||
| 2026-04-09 | 15:58:41 | U | 2026-05-15 | 36 | 21.565 | ||||||||||||
| 2026-04-09 | 15:05:08 | U | 2026-04-17 | 8 | 21.555 | ||||||||||||
| 2026-04-09 | 15:05:01 | U | 2026-04-17 | 8 | 21.555 | ||||||||||||
| 2026-04-09 | 15:05:01 | U | 2026-04-17 | 8 | 21.555 | ||||||||||||
| 2026-04-09 | 15:05:01 | U | 2026-04-17 | 8 | 21.555 | ||||||||||||
| 2026-04-09 | 13:05:36 | U | 2026-06-18 | 70 | 21.4554 | ||||||||||||
| 2026-04-09 | 11:36:38 | U | 2026-04-17 | 8 | 21.53 | ||||||||||||
| 2026-04-09 | 11:36:38 | U | 2026-04-17 | 8 | 21.53 | ||||||||||||
| 2026-04-09 | 11:36:38 | U | 2026-04-17 | 8 | 21.53 | ||||||||||||
| 2026-04-08 | 14:34:22 | U | 2027-01-15 | 282 | 22.335 | ||||||||||||
| 2026-04-08 | 14:34:22 | U | 2027-01-15 | 282 | 22.345 | ||||||||||||
| 2026-04-08 | 13:08:40 | U | 2026-04-24 | 16 | 22.735 | ||||||||||||
| 2026-04-08 | 12:10:52 | U | 2026-04-17 | 9 | 22.775 | ||||||||||||
| 2026-04-08 | 10:56:52 | U | 2026-04-17 | 9 | 22.4646 | ||||||||||||
| 2026-04-08 | 10:40:07 | U | 2026-05-15 | 37 | 22.755 | ||||||||||||
| 2026-04-08 | 10:29:50 | U | 2026-04-10 | 2 | 22.9153 | ||||||||||||
| 2026-04-08 | 10:12:34 | U | 2026-04-10 | 2 | 22.885 | ||||||||||||
| 2026-04-08 | 09:55:41 | U | 2026-04-10 | 2 | 22.8047 | ||||||||||||
| 2026-04-08 | 09:55:41 | U | 2026-04-10 | 2 | 22.8 | ||||||||||||
| 2026-04-08 | 09:44:12 | U | 2026-05-22 | 44 | 22.84 | ||||||||||||
| 2026-04-08 | 09:31:03 | U | 2026-04-17 | 9 | 23.635 | ||||||||||||
| 2026-04-07 | 11:01:37 | U | 2026-04-17 | 10 | 21.765 | ||||||||||||
| 2026-04-07 | 11:01:37 | U | 2026-04-17 | 10 | 21.745 | ||||||||||||
| 2026-04-06 | 10:04:31 | U | 2026-05-15 | 39 | 22.375 | ||||||||||||
| 2026-04-02 | 14:49:30 | U | 2026-04-10 | 8 | 22.515 | ||||||||||||
| 2026-04-02 | 10:31:25 | U | 2026-06-18 | 77 | 21.875 | ||||||||||||
| 2026-04-02 | 10:31:25 | U | 2026-06-18 | 77 | 21.885 | ||||||||||||
| 2026-04-02 | 10:30:19 | U | 2026-04-24 | 22 | 21.7895 | ||||||||||||
| 2026-04-02 | 10:30:19 | U | 2026-04-24 | 22 | 21.795 | ||||||||||||
| 2026-04-01 | 15:55:47 | U | 2026-04-17 | 16 | 22.005 | ||||||||||||
| 2026-04-01 | 14:34:51 | U | 2027-01-15 | 289 | 21.895 | ||||||||||||
| 2026-04-01 | 14:34:18 | U | 2027-01-15 | 289 | 21.925 | ||||||||||||
| 2026-04-01 | 13:01:08 | U | 2026-05-15 | 44 | 22.265 | ||||||||||||
| 2026-04-01 | 13:01:08 | U | 2026-05-15 | 44 | 22.265 | ||||||||||||
| 2026-04-01 | 12:32:56 | U | 2026-05-15 | 44 | 22.1259 | ||||||||||||
| 2026-04-01 | 09:40:16 | U | 2026-04-02 | 1 | 22.24 | ||||||||||||
| 2026-03-31 | 15:29:30 | U | 2026-04-02 | 2 | 22.225 | ||||||||||||
| 2026-03-31 | 15:26:25 | U | 2026-11-20 | 234 | 22.175 | ||||||||||||
| 2026-03-31 | 14:50:57 | U | 2026-04-24 | 24 | 22.335 | ||||||||||||
| 2026-03-31 | 14:15:46 | U | 2026-06-18 | 79 | 22.285 | ||||||||||||
| 2026-03-31 | 14:03:11 | U | 2026-06-18 | 79 | 22.145 | ||||||||||||
| 2026-03-31 | 13:46:50 | U | 2026-04-24 | 24 | 21.945 | ||||||||||||
| 2026-03-31 | 13:46:50 | U | 2026-04-24 | 24 | 21.945 | ||||||||||||
| 2026-03-31 | 13:46:50 | U | 2026-04-24 | 24 | 21.945 | ||||||||||||
| 2026-03-31 | 13:46:50 | U | 2026-04-24 | 24 | 21.945 | ||||||||||||
| 2026-03-31 | 13:46:50 | U | 2026-04-24 | 24 | 21.945 | ||||||||||||
| 2026-03-31 | 13:46:50 | U | 2026-04-24 | 24 | 21.945 | ||||||||||||
| 2026-03-31 | 13:00:38 | U | 2026-04-17 | 17 | 21.7205 | ||||||||||||
| 2026-03-31 | 12:46:02 | U | 2026-04-17 | 17 | 21.6153 | ||||||||||||
| 2026-03-31 | 12:10:02 | U | 2026-04-02 | 2 | 21.52 | ||||||||||||
| 2026-03-31 | 11:55:14 | U | 2026-05-08 | 38 | 21.595 | ||||||||||||
| 2026-03-31 | 10:52:10 | U | 2026-05-15 | 45 | 21.645 | ||||||||||||
| 2026-03-31 | 10:43:31 | U | 2026-04-17 | 17 | 21.8401 | ||||||||||||
| 2026-03-31 | 10:28:33 | U | 2026-04-17 | 17 | 22.21 | ||||||||||||
| 2026-03-31 | 10:26:51 | U | 2026-06-18 | 79 | 22.36 | ||||||||||||
| 2026-03-31 | 10:26:29 | U | 2026-06-18 | 79 | 22.28 | ||||||||||||
| 2026-03-31 | 10:26:29 | U | 2026-06-18 | 79 | 22.28 | ||||||||||||
| 2026-03-31 | 10:26:18 | U | 2026-06-18 | 79 | 22.28 | ||||||||||||
| 2026-03-31 | 10:26:14 | U | 2026-06-18 | 79 | 22.2853 | ||||||||||||
| 2026-03-31 | 10:26:06 | U | 2026-06-18 | 79 | 22.25 | ||||||||||||
| 2026-03-31 | 10:24:18 | U | 2026-06-18 | 79 | 22.09 | ||||||||||||
| 2026-03-31 | 10:21:28 | U | 2026-04-17 | 17 | 21.86 | ||||||||||||
| 2026-03-31 | 10:13:27 | U | 2026-04-02 | 2 | 22.0247 | ||||||||||||
| 2026-03-31 | 10:11:29 | U | 2026-04-02 | 2 | 22.115 | ||||||||||||
| 2026-03-31 | 10:03:23 | U | 2026-06-18 | 79 | 21.76 | ||||||||||||
| 2026-03-31 | 09:59:18 | U | 2026-06-18 | 79 | 21.68 | ||||||||||||
| 2026-03-31 | 09:54:27 | U | 2026-06-18 | 79 | 21.7112 | ||||||||||||
| 2026-03-31 | 09:54:27 | U | 2026-06-18 | 79 | 21.705 | ||||||||||||
| 2026-03-31 | 09:54:04 | U | 2026-06-18 | 79 | 21.7247 | ||||||||||||
| 2026-03-31 | 09:51:29 | U | 2026-06-18 | 79 | 21.715 | ||||||||||||
| 2026-03-31 | 09:51:29 | U | 2026-06-18 | 79 | 21.715 | ||||||||||||
| 2026-03-31 | 09:51:29 | U | 2026-06-18 | 79 | 21.715 | ||||||||||||
| 2026-03-31 | 09:47:45 | U | 2026-04-02 | 2 | 21.78 | ||||||||||||
| 2026-03-31 | 09:47:45 | U | 2026-04-02 | 2 | 21.78 | ||||||||||||
| 2026-03-31 | 09:47:45 | U | 2026-04-02 | 2 | 21.78 | ||||||||||||
| 2026-03-31 | 09:47:03 | U | 2026-04-02 | 2 | 21.66 | ||||||||||||
| 2026-03-31 | 09:37:48 | U | 2026-04-02 | 2 | 21.6045 | ||||||||||||
| 2026-03-31 | 09:37:26 | U | 2026-04-02 | 2 | 21.5355 | ||||||||||||
| 2026-03-31 | 09:36:08 | U | 2026-04-02 | 2 | 21.325 | ||||||||||||
| 2026-03-31 | 09:36:08 | U | 2026-04-02 | 2 | 21.325 | ||||||||||||
| 2026-03-31 | 09:35:03 | U | 2026-04-24 | 24 | 21.3548 | ||||||||||||
| 2026-03-31 | 09:35:03 | U | 2026-04-24 | 24 | 21.3548 | ||||||||||||
| 2026-03-30 | 15:05:38 | U | 2026-04-02 | 3 | 19.485 | ||||||||||||
| 2026-03-30 | 15:05:38 | U | 2026-04-02 | 3 | 19.485 | ||||||||||||
| 2026-03-30 | 13:05:11 | U | 2026-04-17 | 18 | 19.885 | ||||||||||||
| 2026-03-30 | 11:54:32 | U | 2026-05-15 | 46 | 20.4854 | ||||||||||||
| 2026-03-30 | 11:54:32 | U | 2026-05-15 | 46 | 20.485 | ||||||||||||
| 2026-03-30 | 10:42:51 | U | 2026-06-18 | 80 | 20.31 | ||||||||||||
| 2026-03-30 | 10:39:12 | U | 2026-06-18 | 80 | 20.33 | ||||||||||||
| 2026-03-30 | 10:24:46 | U | 2026-04-17 | 18 | 20.5099 | ||||||||||||
| 2026-03-30 | 10:24:46 | U | 2026-04-17 | 18 | 20.5099 | ||||||||||||
| 2026-03-30 | 10:17:50 | U | 2026-04-17 | 18 | 20.3541 | ||||||||||||
| 2026-03-30 | 10:17:50 | U | 2026-04-17 | 18 | 20.3599 | ||||||||||||
| 2026-03-30 | 09:54:45 | U | 2026-04-02 | 3 | 20.69 | ||||||||||||
| 2026-03-30 | 09:54:27 | U | 2026-04-02 | 3 | 20.7054 | ||||||||||||
| 2026-03-30 | 09:54:08 | U | 2026-04-02 | 3 | 20.67 | ||||||||||||
| 2026-03-30 | 09:51:34 | U | 2026-04-10 | 11 | 20.5953 | ||||||||||||
| 2026-03-30 | 09:50:45 | U | 2026-04-02 | 3 | 20.545 | ||||||||||||
| 2026-03-30 | 09:41:14 | U | 2026-04-02 | 3 | 20.2871 | ||||||||||||
| 2026-03-30 | 09:35:05 | U | 2026-04-02 | 3 | 20.29 | ||||||||||||
| 2026-03-30 | 09:31:59 | U | 2026-06-18 | 80 | 20.055 | ||||||||||||
| 2026-03-27 | 15:58:54 | U | 2026-05-15 | 49 | 19.485 | ||||||||||||
| 2026-03-27 | 15:58:54 | U | 2026-05-15 | 49 | 19.485 | ||||||||||||
| 2026-03-27 | 15:58:21 | U | 2026-05-15 | 49 | 19.4756 | ||||||||||||
| 2026-03-27 | 15:56:22 | U | 2026-05-15 | 49 | 19.375 | ||||||||||||
| 2026-03-27 | 15:56:22 | U | 2026-05-15 | 49 | 19.375 | ||||||||||||
| 2026-03-27 | 15:42:13 | U | 2026-04-02 | 6 | 19.145 | ||||||||||||
| 2026-03-27 | 12:37:02 | U | 2026-03-27 | 0 | 18.68 | ||||||||||||
| 2026-03-27 | 11:51:05 | U | 2026-04-17 | 21 | 19.185 | ||||||||||||
| 2026-03-27 | 11:46:45 | U | 2026-03-27 | 0 | 19.015 | ||||||||||||
| 2026-03-27 | 11:28:16 | U | 2026-04-02 | 6 | 18.945 | ||||||||||||
| 2026-03-27 | 11:09:51 | U | 2026-03-27 | 0 | 19.0153 | ||||||||||||
| 2026-03-27 | 10:35:28 | U | 2026-03-27 | 0 | 18.59 | ||||||||||||
| 2026-03-27 | 10:27:10 | U | 2026-03-27 | 0 | 18.535 | ||||||||||||
| 2026-03-27 | 10:23:01 | U | 2026-03-27 | 0 | 18.4854 | ||||||||||||
| 2026-03-27 | 10:21:05 | U | 2026-03-27 | 0 | 18.58 | ||||||||||||
| 2026-03-27 | 10:05:35 | U | 2026-06-18 | 83 | 19.1389 | ||||||||||||
| 2026-03-27 | 10:05:29 | U | 2026-04-17 | 21 | 19.035 | ||||||||||||
| 2026-03-27 | 09:55:55 | U | 2026-05-15 | 49 | 18.695 | ||||||||||||
| 2026-03-27 | 09:55:55 | U | 2026-05-15 | 49 | 18.695 | ||||||||||||
| 2026-03-27 | 09:53:57 | U | 2026-05-15 | 49 | 18.625 | ||||||||||||
| 2026-03-27 | 09:52:50 | U | 2026-03-27 | 0 | 18.6 | ||||||||||||
| 2026-03-27 | 09:49:41 | U | 2026-04-10 | 14 | 18.985 | ||||||||||||
| 2026-03-27 | 09:49:41 | U | 2026-04-17 | 21 | 18.935 | ||||||||||||
| 2026-03-27 | 09:39:08 | U | 2026-03-27 | 0 | 19.14 | ||||||||||||
| 2026-03-27 | 09:39:08 | U | 2026-03-27 | 0 | 19.14 | ||||||||||||
| 2026-03-27 | 09:39:08 | U | 2026-03-27 | 0 | 19.14 | ||||||||||||
| 2026-03-27 | 09:39:08 | U | 2026-03-27 | 0 | 19.14 | ||||||||||||
| 2026-03-27 | 09:38:57 | U | 2026-03-27 | 0 | 19.15 | ||||||||||||
| 2026-03-27 | 09:38:02 | U | 2026-03-27 | 0 | 19.1808 | ||||||||||||
| 2026-03-27 | 09:36:18 | U | 2026-03-27 | 0 | 19.195 | ||||||||||||
| 2026-03-27 | 09:35:52 | U | 2026-05-15 | 49 | 19.185 | ||||||||||||
| 2026-03-27 | 09:34:34 | U | 2026-03-27 | 0 | 19.2201 | ||||||||||||
| 2026-03-27 | 09:34:03 | U | 2026-03-27 | 0 | 19.1501 | ||||||||||||
| 2026-03-26 | 15:56:49 | U | 2026-04-17 | 22 | 17.075 | ||||||||||||
| 2026-03-26 | 10:21:31 | U | 2026-04-17 | 22 | 17.31 | ||||||||||||
| 2026-03-25 | 13:39:18 | U | 2026-04-10 | 16 | 17.925 | ||||||||||||
| 2026-03-25 | 13:39:18 | U | 2026-04-10 | 16 | 17.92 | ||||||||||||
| 2026-03-25 | 13:39:18 | U | 2026-04-10 | 16 | 17.925 | ||||||||||||
| 2026-03-25 | 13:39:18 | U | 2026-04-10 | 16 | 17.925 | ||||||||||||
| 2026-03-25 | 11:19:44 | U | 2026-04-02 | 8 | 17.615 | ||||||||||||
| 2026-03-25 | 11:19:44 | U | 2026-04-02 | 8 | 17.595 | ||||||||||||
| 2026-03-25 | 11:19:44 | U | 2026-04-02 | 8 | 17.615 | ||||||||||||
| 2026-03-25 | 11:19:44 | U | 2026-04-02 | 8 | 17.615 | ||||||||||||
| 2026-03-25 | 10:36:45 | U | 2026-04-17 | 23 | 18.125 | ||||||||||||
| 2026-03-25 | 10:23:36 | U | 2026-06-18 | 85 | 18.195 | ||||||||||||
| 2026-03-24 | 11:43:04 | U | 2026-04-02 | 9 | 17.99 | ||||||||||||
| 2026-03-24 | 11:43:04 | U | 2026-04-02 | 9 | 18.005 | ||||||||||||
| 2026-03-24 | 11:43:04 | U | 2026-04-02 | 9 | 18.0047 | ||||||||||||
| 2026-03-24 | 11:43:04 | U | 2026-04-02 | 9 | 17.99 | ||||||||||||
| 2026-03-24 | 10:02:57 | U | 2026-04-17 | 24 | 18.49 | ||||||||||||
| 2026-03-24 | 10:02:57 | U | 2026-04-17 | 24 | 18.54 | ||||||||||||
| 2026-03-24 | 10:02:57 | U | 2026-04-17 | 24 | 18.53 | ||||||||||||
| 2026-03-24 | 10:02:57 | U | 2026-04-17 | 24 | 18.495 | ||||||||||||
| 2026-03-24 | 10:02:57 | U | 2026-04-17 | 24 | 18.4948 | ||||||||||||
| 2026-03-23 | 10:35:11 | U | 2026-05-15 | 53 | 18.875 | ||||||||||||
| 2026-03-23 | 10:35:12 | U | 2026-05-15 | 53 | 18.8647 | ||||||||||||
| 2026-03-23 | 10:13:00 | U | 2026-04-10 | 18 | 19.01 | ||||||||||||
| 2026-03-23 | 10:07:22 | U | 2026-04-17 | 25 | 18.975 | ||||||||||||
| 2026-03-23 | 10:07:22 | U | 2026-04-17 | 25 | 18.975 | ||||||||||||
| 2026-03-23 | 10:07:22 | U | 2026-04-17 | 25 | 18.975 | ||||||||||||
| 2026-03-23 | 10:07:22 | U | 2026-04-17 | 25 | 18.975 | ||||||||||||
| 2026-03-23 | 10:06:41 | U | 2026-03-27 | 4 | 18.975 | ||||||||||||
| 2026-03-23 | 10:04:23 | U | 2026-05-15 | 53 | 18.9752 | ||||||||||||
| 2026-03-23 | 10:03:25 | U | 2026-04-02 | 10 | 19.015 | ||||||||||||
| 2026-03-23 | 09:38:09 | U | 2026-08-21 | 151 | 18.6749 | ||||||||||||
| 2026-03-23 | 09:35:40 | U | 2026-04-02 | 10 | 18.65 | ||||||||||||
| 2026-03-23 | 09:35:40 | U | 2026-04-02 | 10 | 18.65 | ||||||||||||
| 2026-03-23 | 09:35:40 | U | 2026-04-02 | 10 | 18.65 | ||||||||||||
| 2026-03-23 | 09:32:58 | U | 2026-05-15 | 53 | 18.6408 | ||||||||||||
| 2026-03-20 | 15:56:41 | U | 2026-03-20 | 0 | 18.4254 | ||||||||||||
| 2026-03-20 | 15:39:16 | U | 2026-03-27 | 7 | 18.215 | ||||||||||||
| 2026-03-20 | 15:35:30 | U | 2026-03-20 | 0 | 18.265 | ||||||||||||
| 2026-03-20 | 15:26:18 | U | 2026-04-17 | 28 | 18.335 | ||||||||||||
| 2026-03-20 | 13:53:08 | U | 2026-04-17 | 28 | 18.515 | ||||||||||||
| 2026-03-20 | 13:50:35 | U | 2026-04-17 | 28 | 18.475 | ||||||||||||
| 2026-03-20 | 13:40:36 | U | 2026-04-17 | 28 | 18.515 | ||||||||||||
| 2026-03-20 | 13:40:36 | U | 2026-04-17 | 28 | 18.515 | ||||||||||||
| 2026-03-20 | 13:40:36 | U | 2026-04-17 | 28 | 18.515 | ||||||||||||
| 2026-03-20 | 13:38:52 | U | 2026-04-17 | 28 | 18.445 | ||||||||||||
| 2026-03-20 | 13:38:52 | U | 2026-04-17 | 28 | 18.445 | ||||||||||||
| 2026-03-20 | 13:25:26 | U | 2026-11-20 | 245 | 18.645 | ||||||||||||
| 2026-03-20 | 12:28:12 | U | 2026-04-17 | 28 | 18.7947 | ||||||||||||
| 2026-03-20 | 11:13:57 | U | 2026-03-20 | 0 | 18.8899 | ||||||||||||
| 2026-03-20 | 10:33:55 | U | 2026-03-20 | 0 | 18.95 | ||||||||||||
| 2026-03-20 | 10:29:34 | U | 2026-04-17 | 28 | 18.791 | ||||||||||||
| 2026-03-20 | 10:08:01 | U | 2026-04-17 | 28 | 18.83 | ||||||||||||
| 2026-03-20 | 10:04:34 | U | 2026-04-17 | 28 | 18.85 | ||||||||||||
| 2026-03-20 | 10:04:34 | U | 2026-04-17 | 28 | 18.84 | ||||||||||||
| 2026-03-19 | 15:04:45 | U | 2026-04-17 | 29 | 18.9746 | ||||||||||||
| 2026-03-19 | 15:03:19 | U | 2026-04-17 | 29 | 18.91 | ||||||||||||
| 2026-03-19 | 12:40:28 | U | 2026-04-02 | 14 | 18.86 | ||||||||||||
| 2026-03-19 | 12:40:28 | U | 2026-04-02 | 14 | 18.86 | ||||||||||||
| 2026-03-19 | 12:40:28 | U | 2026-04-02 | 14 | 18.86 | ||||||||||||
| 2026-03-19 | 12:39:54 | U | 2026-04-02 | 14 | 18.83 | ||||||||||||
| 2026-03-19 | 12:39:54 | U | 2026-04-02 | 14 | 18.83 | ||||||||||||
| 2026-03-19 | 12:39:54 | U | 2026-04-02 | 14 | 18.83 | ||||||||||||
| 2026-03-19 | 12:39:17 | U | 2026-04-02 | 14 | 18.785 | ||||||||||||
| 2026-03-19 | 12:28:03 | U | 2026-04-17 | 29 | 18.77 | ||||||||||||
| 2026-03-19 | 12:15:26 | U | 2026-04-17 | 29 | 18.935 | ||||||||||||
| 2026-03-19 | 11:42:56 | U | 2026-03-27 | 8 | 19.06 | ||||||||||||
| 2026-03-19 | 11:42:56 | U | 2026-03-27 | 8 | 19.07 | ||||||||||||
| 2026-03-19 | 11:42:56 | U | 2026-03-27 | 8 | 19.06 | ||||||||||||
| 2026-03-19 | 11:42:56 | U | 2026-03-27 | 8 | 19.06 | ||||||||||||
| 2026-03-19 | 11:42:56 | U | 2026-03-27 | 8 | 19.06 | ||||||||||||
| 2026-03-19 | 11:40:30 | U | 2026-03-20 | 1 | 19.15 | ||||||||||||
| 2026-03-19 | 11:07:39 | U | 2028-01-21 | 673 | 19.61 | ||||||||||||
| 2026-03-19 | 10:24:24 | U | 2026-04-02 | 14 | 19.08 | ||||||||||||
| 2026-03-19 | 10:24:24 | U | 2026-04-02 | 14 | 19.08 | ||||||||||||
| 2026-03-19 | 10:24:16 | U | 2026-04-02 | 14 | 19.07 | ||||||||||||
| 2026-03-19 | 09:57:07 | U | 2026-03-20 | 1 | 19.7106 | ||||||||||||
| 2026-03-19 | 09:57:07 | U | 2026-03-20 | 1 | 19.715 | ||||||||||||
| 2026-03-18 | 14:54:24 | U | 2026-04-17 | 30 | 19.905 | ||||||||||||
| 2026-03-18 | 14:26:02 | U | 2026-03-20 | 2 | 20.0 | ||||||||||||
| 2026-03-18 | 10:54:08 | U | 2026-04-17 | 30 | 20.1373 | ||||||||||||
| 2026-03-18 | 10:34:23 | U | 2026-04-10 | 23 | 20.1 | ||||||||||||
| 2026-03-18 | 10:13:57 | U | 2026-03-20 | 2 | 20.1 | ||||||||||||
| 2026-03-18 | 10:01:32 | U | 2027-01-15 | 303 | 20.33 | ||||||||||||
| 2026-03-18 | 10:01:18 | U | 2027-01-15 | 303 | 20.37 | ||||||||||||
| 2026-03-18 | 10:00:00 | U | 2026-03-27 | 9 | 20.45 | ||||||||||||
| 2026-03-17 | 15:15:11 | U | 2026-03-20 | 3 | 20.28 | ||||||||||||
| 2026-03-17 | 13:57:11 | U | 2026-05-15 | 59 | 20.445 | ||||||||||||
| 2026-03-17 | 13:50:51 | U | 2026-03-20 | 3 | 20.385 | ||||||||||||
| 2026-03-17 | 13:30:55 | U | 2026-03-27 | 10 | 20.445 | ||||||||||||
| 2026-03-17 | 13:30:48 | U | 2026-03-27 | 10 | 20.445 | ||||||||||||
| 2026-03-17 | 13:29:46 | U | 2026-03-27 | 10 | 20.45 | ||||||||||||
| 2026-03-17 | 12:30:54 | U | 2026-03-20 | 3 | 20.585 | ||||||||||||
| 2026-03-17 | 12:30:54 | U | 2026-03-20 | 3 | 20.595 | ||||||||||||
| 2026-03-17 | 10:43:11 | U | 2026-04-02 | 16 | 20.345 | ||||||||||||
| 2026-03-17 | 09:47:50 | U | 2026-03-27 | 10 | 20.4945 | ||||||||||||
| 2026-03-17 | 09:44:47 | U | 2026-04-10 | 24 | 20.29 | ||||||||||||
| 2026-03-17 | 09:43:29 | U | 2026-03-27 | 10 | 20.4552 | ||||||||||||
| 2026-03-17 | 09:39:47 | U | 2026-03-27 | 10 | 20.515 | ||||||||||||
| 2026-03-17 | 09:39:43 | U | 2026-04-17 | 31 | 20.475 | ||||||||||||
| 2026-03-17 | 09:36:44 | U | 2026-04-02 | 16 | 20.2199 | ||||||||||||
| 2026-03-17 | 09:36:44 | U | 2026-04-02 | 16 | 20.2201 | ||||||||||||
| 2026-03-16 | 15:34:43 | U | 2026-03-20 | 4 | 19.655 | ||||||||||||
| 2026-03-16 | 15:34:43 | U | 2026-03-20 | 4 | 19.655 | ||||||||||||
| 2026-03-16 | 11:06:00 | U | 2026-05-15 | 60 | 19.77 | ||||||||||||
| 2026-03-16 | 10:48:41 | U | 2026-08-21 | 158 | 19.6808 | ||||||||||||
| 2026-03-16 | 10:31:22 | U | 2026-03-20 | 4 | 19.7645 | ||||||||||||
| 2026-03-16 | 10:31:13 | U | 2026-03-20 | 4 | 19.7547 | ||||||||||||
| 2026-03-16 | 09:54:37 | U | 2026-03-20 | 4 | 19.62 | ||||||||||||
| 2026-03-13 | 15:58:34 | U | 2026-03-13 | 0 | 19.345 | ||||||||||||
| 2026-03-13 | 15:45:32 | U | 2026-03-20 | 7 | 19.335 | ||||||||||||
| 2026-03-13 | 15:45:32 | U | 2026-03-20 | 7 | 19.35 | ||||||||||||
| 2026-03-13 | 14:13:03 | U | 2026-03-13 | 0 | 19.3446 | ||||||||||||
| 2026-03-13 | 14:12:49 | U | 2026-03-13 | 0 | 19.265 | ||||||||||||
| 2026-03-13 | 14:10:47 | U | 2026-03-20 | 7 | 19.215 | ||||||||||||
| 2026-03-13 | 14:04:59 | U | 2026-03-13 | 0 | 19.2047 | ||||||||||||
| 2026-03-13 | 11:34:02 | U | 2026-04-24 | 42 | 19.5947 | ||||||||||||
| 2026-03-13 | 10:22:18 | U | 2026-03-13 | 0 | 20.3847 | ||||||||||||
| 2026-03-13 | 10:21:18 | U | 2026-03-13 | 0 | 20.325 | ||||||||||||
| 2026-03-13 | 10:15:57 | U | 2026-03-13 | 0 | 20.1799 | ||||||||||||
| 2026-03-13 | 10:12:27 | U | 2026-03-13 | 0 | 20.175 | ||||||||||||
| 2026-03-13 | 10:04:22 | U | 2026-04-24 | 42 | 20.2148 | ||||||||||||
| 2026-03-12 | 14:59:33 | U | 2026-03-20 | 8 | 19.655 | ||||||||||||
| 2026-03-12 | 14:59:33 | U | 2026-03-20 | 8 | 19.655 | ||||||||||||
| 2026-03-12 | 14:07:10 | U | 2026-04-24 | 43 | 19.635 | ||||||||||||
| 2026-03-12 | 12:51:50 | U | 2027-01-15 | 309 | 19.805 | ||||||||||||
| 2026-03-12 | 10:48:56 | U | 2026-06-18 | 98 | 20.401 | ||||||||||||
| 2026-03-12 | 10:16:22 | U | 2026-03-13 | 1 | 19.97 | ||||||||||||
| 2026-03-12 | 09:58:17 | U | 2026-03-13 | 1 | 19.995 | ||||||||||||
| 2026-03-12 | 09:58:17 | U | 2026-03-13 | 1 | 19.95 | ||||||||||||
| 2026-03-12 | 09:58:17 | U | 2026-03-13 | 1 | 19.95 | ||||||||||||
| 2026-03-12 | 09:58:17 | U | 2026-03-13 | 1 | 19.95 | ||||||||||||
| 2026-03-12 | 09:58:17 | U | 2026-03-13 | 1 | 19.98 | ||||||||||||
| 2026-03-12 | 09:58:13 | U | 2026-03-13 | 1 | 19.975 | ||||||||||||
| 2026-03-11 | 15:58:22 | U | 2026-03-13 | 2 | 19.995 | ||||||||||||
| 2026-03-11 | 15:57:52 | U | 2026-03-13 | 2 | 20.005 | ||||||||||||
| 2026-03-11 | 15:57:52 | U | 2026-03-13 | 2 | 19.995 | ||||||||||||
| 2026-03-11 | 15:57:52 | U | 2026-03-13 | 2 | 19.985 | ||||||||||||
| 2026-03-11 | 15:44:18 | U | 2026-03-13 | 2 | 20.2 | ||||||||||||
| 2026-03-11 | 15:44:18 | U | 2026-03-13 | 2 | 20.2 | ||||||||||||
| 2026-03-11 | 15:43:49 | U | 2026-03-13 | 2 | 20.165 | ||||||||||||
| 2026-03-11 | 15:43:49 | U | 2026-03-13 | 2 | 20.1698 | ||||||||||||
| 2026-03-11 | 15:43:49 | U | 2026-03-13 | 2 | 20.1685 | ||||||||||||
| 2026-03-11 | 15:43:49 | U | 2026-03-13 | 2 | 20.165 | ||||||||||||
| 2026-03-11 | 15:43:49 | U | 2026-03-13 | 2 | 20.165 | ||||||||||||
| 2026-03-11 | 15:42:37 | U | 2026-03-13 | 2 | 20.105 | ||||||||||||
| 2026-03-11 | 15:42:37 | U | 2026-03-13 | 2 | 20.1542 | ||||||||||||
| 2026-03-11 | 15:42:37 | U | 2026-03-13 | 2 | 20.145 | ||||||||||||
| 2026-03-11 | 15:42:37 | U | 2026-03-13 | 2 | 20.115 | ||||||||||||
| 2026-03-11 | 15:42:37 | U | 2026-03-13 | 2 | 20.115 | ||||||||||||
| 2026-03-11 | 14:44:36 | U | 2026-03-13 | 2 | 19.965 | ||||||||||||
| 2026-03-11 | 10:54:08 | U | 2026-05-15 | 65 | 19.94 | ||||||||||||
| 2026-03-11 | 10:16:00 | U | 2026-03-20 | 9 | 20.22 | ||||||||||||
| 2026-03-11 | 10:01:33 | U | 2026-03-13 | 2 | 20.2704 | ||||||||||||
| 2026-03-11 | 09:55:00 | U | 2026-03-13 | 2 | 20.28 | ||||||||||||
| 2026-03-11 | 09:36:28 | U | 2026-03-20 | 9 | 20.885 | ||||||||||||
| 2026-03-10 | 15:55:46 | U | 2026-03-13 | 3 | 20.605 | ||||||||||||
| 2026-03-10 | 15:55:46 | U | 2026-03-13 | 3 | 20.605 | ||||||||||||
| 2026-03-10 | 15:27:04 | U | 2026-03-13 | 3 | 20.395 | ||||||||||||
| 2026-03-10 | 15:27:04 | U | 2026-03-13 | 3 | 20.395 | ||||||||||||
| 2026-03-10 | 14:30:17 | U | 2026-03-20 | 10 | 20.475 | ||||||||||||
| 2026-03-10 | 12:29:40 | U | 2027-01-15 | 311 | 20.825 | ||||||||||||
| 2026-03-10 | 12:28:13 | U | 2028-01-21 | 682 | 20.86 | ||||||||||||
| 2026-03-10 | 11:39:44 | U | 2026-03-13 | 3 | 20.345 | ||||||||||||
| 2026-03-10 | 11:34:42 | U | 2026-03-20 | 10 | 20.3 | ||||||||||||
| 2026-03-10 | 10:47:29 | U | 2026-04-02 | 23 | 20.37 | ||||||||||||
| 2026-03-10 | 10:15:12 | U | 2026-03-20 | 10 | 20.05 | ||||||||||||
| 2026-03-10 | 09:46:49 | U | 2026-03-13 | 3 | 20.395 | ||||||||||||
| 2026-03-10 | 09:45:08 | U | 2026-03-13 | 3 | 20.3455 | ||||||||||||
| 2026-03-10 | 09:45:09 | U | 2026-03-13 | 3 | 20.3652 | ||||||||||||
| 2026-03-09 | 15:51:00 | U | 2026-05-15 | 67 | 21.2953 | ||||||||||||
| 2026-03-09 | 15:36:58 | U | 2027-01-15 | 312 | 21.085 | ||||||||||||
| 2026-03-09 | 15:32:15 | U | 2026-04-17 | 39 | 21.02 | ||||||||||||
| 2026-03-09 | 15:28:34 | U | 2026-03-20 | 11 | 21.0347 | ||||||||||||
| 2026-03-09 | 15:28:34 | U | 2026-03-20 | 11 | 21.035 | ||||||||||||
| 2026-03-09 | 15:28:34 | U | 2026-03-20 | 11 | 21.0347 | ||||||||||||
| 2026-03-09 | 15:27:14 | U | 2026-04-17 | 39 | 20.915 | ||||||||||||
| 2026-03-09 | 15:26:52 | U | 2026-04-17 | 39 | 20.835 | ||||||||||||
| 2026-03-09 | 15:26:52 | U | 2026-04-17 | 39 | 20.865 | ||||||||||||
| 2026-03-09 | 15:26:31 | U | 2026-04-17 | 39 | 20.7853 | ||||||||||||
| 2026-03-09 | 15:26:17 | U | 2026-04-17 | 39 | 20.765 | ||||||||||||
| 2026-03-09 | 15:26:12 | U | 2026-04-17 | 39 | 20.695 | ||||||||||||
| 2026-03-09 | 14:29:36 | U | 2026-03-20 | 11 | 20.225 | ||||||||||||
| 2026-03-09 | 11:13:56 | U | 2026-03-13 | 4 | 20.155 | ||||||||||||
| 2026-03-09 | 11:13:56 | U | 2026-03-13 | 4 | 20.17 | ||||||||||||
| 2026-03-09 | 11:13:56 | U | 2026-03-13 | 4 | 20.17 | ||||||||||||
| 2026-03-09 | 10:45:03 | U | 2026-03-27 | 18 | 20.57 | ||||||||||||
| 2026-03-09 | 10:45:03 | U | 2026-03-27 | 18 | 20.555 | ||||||||||||
| 2026-03-09 | 10:45:03 | U | 2026-03-27 | 18 | 20.5553 | ||||||||||||
| 2026-03-09 | 10:45:03 | U | 2026-03-27 | 18 | 20.57 | ||||||||||||
| 2026-03-09 | 10:34:29 | U | 2026-03-20 | 11 | 20.23 | ||||||||||||
| 2026-03-09 | 10:01:57 | U | 2026-03-20 | 11 | 20.2 | ||||||||||||
| 2026-03-09 | 10:01:57 | U | 2026-03-20 | 11 | 20.195 | ||||||||||||
| 2026-03-09 | 09:35:39 | U | 2026-03-13 | 4 | 20.4944 | ||||||||||||
| 2026-03-09 | 09:35:39 | U | 2026-03-20 | 11 | 20.47 | ||||||||||||
| 2026-03-06 | 14:10:09 | U | 2026-04-02 | 27 | 19.975 | ||||||||||||
| 2026-03-06 | 13:45:46 | U | 2026-03-06 | 0 | 19.99 | ||||||||||||
| 2026-03-06 | 13:45:33 | U | 2026-03-06 | 0 | 19.99 | ||||||||||||
| 2026-03-06 | 12:16:21 | U | 2026-03-20 | 14 | 19.92 | ||||||||||||
| 2026-03-06 | 12:16:21 | U | 2026-03-20 | 14 | 19.92 | ||||||||||||
| 2026-03-06 | 10:49:48 | U | 2026-03-06 | 0 | 20.075 | ||||||||||||
| 2026-03-06 | 10:25:46 | U | 2026-03-13 | 7 | 20.065 | ||||||||||||
| 2026-03-06 | 10:25:46 | U | 2026-03-13 | 7 | 20.1149 | ||||||||||||
| 2026-03-06 | 10:17:49 | U | 2026-03-20 | 14 | 20.0401 | ||||||||||||
| 2026-03-06 | 10:14:56 | U | 2026-03-06 | 0 | 20.01 | ||||||||||||
| 2026-03-06 | 10:03:08 | U | 2026-03-06 | 0 | 19.755 | ||||||||||||
| 2026-03-06 | 09:52:05 | U | 2026-03-20 | 14 | 19.7407 | ||||||||||||
| 2026-03-06 | 09:47:59 | U | 2026-03-06 | 0 | 19.71 | ||||||||||||
| 2026-03-06 | 09:47:59 | U | 2026-03-20 | 14 | 19.725 | ||||||||||||
| 2026-03-06 | 09:47:59 | U | 2026-03-13 | 7 | 19.71 | ||||||||||||
| 2026-03-06 | 09:47:59 | U | 2026-03-13 | 7 | 19.71 | ||||||||||||
| 2026-03-06 | 09:47:59 | U | 2026-03-13 | 7 | 19.705 | ||||||||||||
| 2026-03-06 | 09:47:59 | U | 2026-03-13 | 7 | 19.725 | ||||||||||||
| 2026-03-06 | 09:47:59 | U | 2026-03-13 | 7 | 19.725 | ||||||||||||
| 2026-03-06 | 09:43:40 | U | 2026-03-13 | 7 | 19.83 | ||||||||||||
| 2026-03-06 | 09:41:36 | U | 2026-03-06 | 0 | 19.7947 | ||||||||||||
| 2026-03-06 | 09:35:51 | U | 2026-03-13 | 7 | 20.1 | ||||||||||||
| 2026-03-05 | 15:58:11 | U | 2026-03-13 | 8 | 20.825 | ||||||||||||
| 2026-03-05 | 15:08:59 | U | 2026-03-06 | 1 | 20.34 | ||||||||||||
| 2026-03-05 | 15:08:59 | U | 2026-03-06 | 1 | 20.34 | ||||||||||||
| 2026-03-05 | 15:03:03 | U | 2026-08-21 | 169 | 20.3153 | ||||||||||||
| 2026-03-05 | 14:58:57 | U | 2026-03-13 | 8 | 20.235 | ||||||||||||
| 2026-03-05 | 14:03:47 | U | 2026-08-21 | 169 | 20.23 | ||||||||||||
| 2026-03-05 | 13:21:12 | U | 2026-03-13 | 8 | 20.325 | ||||||||||||
| 2026-03-05 | 13:11:31 | U | 2026-03-13 | 8 | 20.4253 | ||||||||||||
| 2026-03-05 | 12:27:21 | U | 2026-03-06 | 1 | 20.5305 | ||||||||||||
| 2026-03-05 | 11:51:52 | U | 2026-03-06 | 1 | 20.795 | ||||||||||||
| 2026-03-05 | 10:53:05 | U | 2026-03-06 | 1 | 21.175 | ||||||||||||
| 2026-03-05 | 10:48:46 | U | 2026-03-06 | 1 | 21.16 | ||||||||||||
| 2026-03-05 | 10:13:34 | U | 2026-04-17 | 43 | 21.3547 | ||||||||||||
| 2026-03-05 | 10:13:34 | U | 2026-04-17 | 43 | 21.345 | ||||||||||||
| 2026-03-05 | 10:13:34 | U | 2026-04-17 | 43 | 21.345 | ||||||||||||
| 2026-03-05 | 10:13:34 | U | 2026-04-17 | 43 | 21.345 | ||||||||||||
| 2026-03-05 | 10:13:34 | U | 2026-04-17 | 43 | 21.355 | ||||||||||||
| 2026-03-05 | 10:06:16 | U | 2026-03-20 | 15 | 21.41 | ||||||||||||
| 2026-03-05 | 10:06:16 | U | 2026-03-20 | 15 | 21.41 | ||||||||||||
| 2026-03-05 | 10:06:16 | U | 2026-03-20 | 15 | 21.41 | ||||||||||||
| 2026-03-05 | 10:06:16 | U | 2026-03-20 | 15 | 21.41 | ||||||||||||
| 2026-03-05 | 10:06:16 | U | 2026-03-20 | 15 | 21.41 | ||||||||||||
| 2026-03-05 | 10:05:48 | U | 2026-03-20 | 15 | 21.3758 | ||||||||||||
| 2026-03-05 | 10:04:26 | U | 2026-03-20 | 15 | 21.3 | ||||||||||||
| 2026-03-05 | 09:54:35 | U | 2026-03-20 | 15 | 21.195 | ||||||||||||
| 2026-03-05 | 09:54:35 | U | 2026-03-20 | 15 | 21.195 | ||||||||||||
| 2026-03-05 | 09:54:22 | U | 2026-03-20 | 15 | 21.175 | ||||||||||||
| 2026-03-05 | 09:54:11 | U | 2026-03-13 | 8 | 21.195 | ||||||||||||
| 2026-03-05 | 09:54:11 | U | 2026-03-20 | 15 | 21.195 | ||||||||||||
| 2026-03-05 | 09:54:11 | U | 2026-03-20 | 15 | 21.18 | ||||||||||||
| 2026-03-05 | 09:54:11 | U | 2026-03-20 | 15 | 21.18 | ||||||||||||
| 2026-03-05 | 09:54:11 | U | 2026-03-20 | 15 | 21.18 | ||||||||||||
| 2026-03-05 | 09:54:11 | U | 2026-03-20 | 15 | 21.195 | ||||||||||||
| 2026-03-05 | 09:54:11 | U | 2026-03-20 | 15 | 21.185 | ||||||||||||
| 2026-03-05 | 09:52:47 | U | 2026-04-17 | 43 | 21.07 | ||||||||||||
| 2026-03-05 | 09:48:28 | U | 2026-04-17 | 43 | 20.7266 | ||||||||||||
| 2026-03-04 | 15:47:22 | U | 2027-12-17 | 653 | 20.535 | ||||||||||||
| 2026-03-04 | 15:41:09 | U | 2027-01-15 | 317 | 20.5854 | ||||||||||||
| 2026-03-04 | 15:22:41 | U | 2026-04-17 | 44 | 20.625 | ||||||||||||
| 2026-03-04 | 15:22:42 | U | 2026-04-17 | 44 | 20.625 | ||||||||||||
| 2026-03-04 | 15:19:32 | U | 2027-01-15 | 317 | 20.64 | ||||||||||||
| 2026-03-04 | 15:19:32 | U | 2027-01-15 | 317 | 20.64 | ||||||||||||
| 2026-03-04 | 15:16:07 | U | 2026-04-17 | 44 | 20.715 | ||||||||||||
| 2026-03-04 | 15:16:07 | U | 2026-04-17 | 44 | 20.715 | ||||||||||||
| 2026-03-04 | 15:01:21 | U | 2026-03-06 | 2 | 20.735 | ||||||||||||
| 2026-03-04 | 15:01:21 | U | 2026-03-06 | 2 | 20.735 | ||||||||||||
| 2026-03-04 | 15:01:21 | U | 2026-03-06 | 2 | 20.7349 | ||||||||||||
| 2026-03-04 | 15:01:21 | U | 2026-03-06 | 2 | 20.725 | ||||||||||||
| 2026-03-04 | 15:01:21 | U | 2026-03-06 | 2 | 20.74 | ||||||||||||
| 2026-03-04 | 15:01:21 | U | 2026-03-06 | 2 | 20.735 | ||||||||||||
| 2026-03-04 | 15:01:21 | U | 2026-03-06 | 2 | 20.735 | ||||||||||||
| 2026-03-04 | 15:01:21 | U | 2026-03-06 | 2 | 20.735 | ||||||||||||
| 2026-03-04 | 15:01:21 | U | 2026-03-06 | 2 | 20.7349 | ||||||||||||
| 2026-03-04 | 14:56:00 | U | 2027-01-15 | 317 | 20.8114 | ||||||||||||
| 2026-03-04 | 14:56:00 | U | 2027-01-15 | 317 | 20.8114 | ||||||||||||
| 2026-03-04 | 14:55:45 | U | 2027-01-15 | 317 | 20.8354 | ||||||||||||
| 2026-03-04 | 13:38:51 | U | 2026-03-20 | 16 | 20.655 | ||||||||||||
| 2026-03-04 | 13:38:51 | U | 2026-03-20 | 16 | 20.655 | ||||||||||||
| 2026-03-04 | 13:26:15 | U | 2026-04-17 | 44 | 20.54 | ||||||||||||
| 2026-03-04 | 13:08:29 | U | 2026-04-17 | 44 | 20.5147 | ||||||||||||
| 2026-03-04 | 12:48:06 | U | 2026-03-13 | 9 | 20.555 | ||||||||||||
| 2026-03-04 | 12:43:35 | U | 2026-03-13 | 9 | 20.58 | ||||||||||||
| 2026-03-04 | 12:40:33 | U | 2026-04-17 | 44 | 20.505 | ||||||||||||
| 2026-03-04 | 12:40:33 | U | 2026-04-17 | 44 | 20.525 | ||||||||||||
| 2026-03-04 | 12:40:33 | U | 2026-04-17 | 44 | 20.535 | ||||||||||||
| 2026-03-04 | 12:40:33 | U | 2026-04-17 | 44 | 20.505 | ||||||||||||
| 2026-03-04 | 12:40:33 | U | 2026-04-17 | 44 | 20.525 | ||||||||||||
| 2026-03-04 | 12:36:03 | U | 2026-03-06 | 2 | 20.55 | ||||||||||||
| 2026-03-04 | 11:43:41 | U | 2026-03-06 | 2 | 20.57 | ||||||||||||
| 2026-03-04 | 11:30:52 | U | 2026-04-17 | 44 | 20.5844 | ||||||||||||
| 2026-03-04 | 11:30:52 | U | 2026-04-17 | 44 | 20.6044 | ||||||||||||
| 2026-03-04 | 11:29:17 | U | 2026-04-17 | 44 | 20.615 | ||||||||||||
| 2026-03-04 | 11:29:11 | U | 2026-03-06 | 2 | 20.6541 | ||||||||||||
| 2026-03-04 | 11:09:27 | U | 2026-03-06 | 2 | 20.24 | ||||||||||||
| 2026-03-04 | 10:13:14 | U | 2026-04-17 | 44 | 20.23 | ||||||||||||
| 2026-03-04 | 09:57:19 | U | 2026-03-06 | 2 | 20.5153 | ||||||||||||
| 2026-03-04 | 09:57:19 | U | 2026-03-06 | 2 | 20.515 | ||||||||||||
| 2026-03-04 | 09:55:33 | U | 2026-03-06 | 2 | 20.35 | ||||||||||||
| 2026-03-04 | 09:47:28 | U | 2026-03-06 | 2 | 19.88 | ||||||||||||
| 2026-03-04 | 09:47:28 | U | 2026-03-06 | 2 | 19.88 | ||||||||||||
| 2026-03-04 | 09:46:50 | U | 2026-03-13 | 9 | 19.83 | ||||||||||||
| 2026-03-04 | 09:46:48 | U | 2026-03-13 | 9 | 19.85 | ||||||||||||
| 2026-03-04 | 09:46:26 | U | 2026-03-13 | 9 | 19.79 | ||||||||||||
| 2026-03-04 | 09:46:00 | U | 2026-03-06 | 2 | 19.7055 | ||||||||||||
| 2026-03-03 | 15:48:49 | U | 2026-03-06 | 3 | 19.875 | ||||||||||||
| 2026-03-03 | 15:23:58 | U | 2026-03-06 | 3 | 19.57 | ||||||||||||
| 2026-03-03 | 15:21:00 | U | 2026-03-06 | 3 | 19.555 | ||||||||||||
| 2026-03-03 | 15:14:29 | U | 2026-04-17 | 45 | 19.4386 | ||||||||||||
| 2026-03-03 | 15:14:29 | U | 2026-04-17 | 45 | 19.4386 | ||||||||||||
| 2026-03-03 | 11:16:55 | U | 2026-06-18 | 107 | 18.88 | ||||||||||||
| 2026-03-03 | 10:40:47 | U | 2026-08-21 | 171 | 18.8 | ||||||||||||
| 2026-03-03 | 10:22:00 | U | 2026-03-20 | 17 | 18.42 | ||||||||||||
| 2026-03-03 | 09:40:51 | U | 2026-03-20 | 17 | 18.56 | ||||||||||||
| 2026-03-02 | 15:44:22 | U | 2026-03-06 | 4 | 18.535 | ||||||||||||
| 2026-03-02 | 15:44:22 | U | 2026-03-06 | 4 | 18.545 | ||||||||||||
| 2026-03-02 | 15:44:22 | U | 2026-03-06 | 4 | 18.535 | ||||||||||||
| 2026-03-02 | 15:44:22 | U | 2026-03-06 | 4 | 18.535 | ||||||||||||
| 2026-03-02 | 15:41:40 | U | 2026-04-17 | 46 | 18.5349 | ||||||||||||
| 2026-03-02 | 14:05:43 | U | 2026-03-20 | 18 | 18.645 | ||||||||||||
| 2026-03-02 | 11:50:23 | U | 2026-08-21 | 172 | 18.5255 | ||||||||||||
| 2026-03-02 | 09:56:00 | U | 2026-03-06 | 4 | 17.9243 | ||||||||||||
| 2026-02-27 | 13:56:21 | U | 2026-05-15 | 77 | 18.105 | ||||||||||||
| 2026-02-27 | 13:56:21 | U | 2026-05-15 | 77 | 18.105 | ||||||||||||
| 2026-02-27 | 11:58:42 | U | 2026-05-15 | 77 | 18.655 | ||||||||||||
| 2026-02-27 | 10:53:55 | U | 2026-03-20 | 21 | 18.765 | ||||||||||||
| 2026-02-27 | 10:37:00 | U | 2026-02-27 | 0 | 18.82 | ||||||||||||
| 2026-02-27 | 10:37:00 | U | 2026-02-27 | 0 | 18.82 | ||||||||||||
| 2026-02-27 | 10:37:00 | U | 2026-02-27 | 0 | 18.8355 | ||||||||||||
| 2026-02-27 | 10:37:00 | U | 2026-02-27 | 0 | 18.8449 | ||||||||||||
| 2026-02-27 | 10:37:00 | U | 2026-02-27 | 0 | 18.82 | ||||||||||||
| 2026-02-27 | 10:37:00 | U | 2026-02-27 | 0 | 18.82 | ||||||||||||
| 2026-02-27 | 10:37:00 | U | 2026-02-27 | 0 | 18.82 | ||||||||||||
| 2026-02-27 | 10:37:00 | U | 2026-02-27 | 0 | 18.82 | ||||||||||||
| 2026-02-27 | 10:37:00 | U | 2026-02-27 | 0 | 18.82 | ||||||||||||
| 2026-02-27 | 10:37:00 | U | 2026-02-27 | 0 | 18.82 | ||||||||||||
| 2026-02-27 | 10:37:00 | U | 2026-02-27 | 0 | 18.83 | ||||||||||||
| 2026-02-27 | 10:37:00 | U | 2026-02-27 | 0 | 18.835 | ||||||||||||
| 2026-02-27 | 10:37:00 | U | 2026-02-27 | 0 | 18.8355 | ||||||||||||
| 2026-02-27 | 10:37:00 | U | 2026-02-27 | 0 | 18.84 | ||||||||||||
| 2026-02-26 | 15:57:22 | U | 2026-06-18 | 112 | 19.555 | ||||||||||||
| 2026-02-26 | 15:57:23 | U | 2026-06-18 | 112 | 19.565 | ||||||||||||
| 2026-02-26 | 15:57:23 | U | 2026-06-18 | 112 | 19.565 | ||||||||||||
| 2026-02-26 | 15:33:04 | U | 2026-05-15 | 78 | 19.455 | ||||||||||||
| 2026-02-26 | 15:15:56 | U | 2026-02-27 | 1 | 19.205 | ||||||||||||
| 2026-02-26 | 14:21:06 | U | 2026-04-17 | 50 | 19.24 | ||||||||||||
| 2026-02-26 | 13:18:29 | U | 2026-04-17 | 50 | 18.895 | ||||||||||||
| 2026-02-26 | 13:17:07 | U | 2026-02-27 | 1 | 18.87 | ||||||||||||
| 2026-02-26 | 11:20:27 | U | 2026-06-18 | 112 | 19.275 | ||||||||||||
| 2026-02-26 | 11:15:12 | U | 2026-03-20 | 22 | 19.4751 | ||||||||||||
| 2026-02-26 | 11:15:12 | U | 2026-03-20 | 22 | 19.475 | ||||||||||||
| 2026-02-26 | 11:15:12 | U | 2026-03-20 | 22 | 19.475 | ||||||||||||
| 2026-02-26 | 11:15:12 | U | 2026-03-20 | 22 | 19.5 | ||||||||||||
| 2026-02-26 | 11:15:12 | U | 2026-03-20 | 22 | 19.475 | ||||||||||||
| 2026-02-26 | 11:15:12 | U | 2026-03-20 | 22 | 19.475 | ||||||||||||
| 2026-02-26 | 11:15:12 | U | 2026-03-20 | 22 | 19.475 | ||||||||||||
| 2026-02-26 | 11:15:12 | U | 2026-03-20 | 22 | 19.475 | ||||||||||||
| 2026-02-26 | 11:15:12 | U | 2026-03-20 | 22 | 19.48 | ||||||||||||
| 2026-02-26 | 11:15:12 | U | 2026-03-20 | 22 | 19.475 | ||||||||||||
| 2026-02-26 | 11:15:12 | U | 2026-03-20 | 22 | 19.475 | ||||||||||||
| 2026-02-26 | 11:15:12 | U | 2026-03-20 | 22 | 19.4751 | ||||||||||||
| 2026-02-26 | 10:51:05 | U | 2027-01-15 | 323 | 19.195 | ||||||||||||
| 2026-02-26 | 10:19:06 | U | 2026-06-18 | 112 | 19.31 | ||||||||||||
| 2026-02-26 | 10:09:14 | U | 2026-02-27 | 1 | 19.275 | ||||||||||||
| 2026-02-26 | 10:08:46 | U | 2026-06-18 | 112 | 19.315 | ||||||||||||
| 2026-02-26 | 10:04:10 | U | 2026-03-20 | 22 | 19.4248 | ||||||||||||
| 2026-02-26 | 10:01:18 | U | 2026-05-15 | 78 | 19.185 | ||||||||||||
| 2026-02-26 | 09:57:01 | U | 2026-05-15 | 78 | 19.46 | ||||||||||||
| 2026-02-26 | 09:55:36 | U | 2026-05-15 | 78 | 19.37 | ||||||||||||
| 2026-02-26 | 09:51:42 | U | 2026-03-06 | 8 | 19.1341 | ||||||||||||
| 2026-02-26 | 09:32:07 | U | 2026-03-06 | 8 | 18.75 | ||||||||||||
| 2026-02-26 | 09:30:25 | U | 2026-02-27 | 1 | 18.8091 | ||||||||||||
| 2026-02-25 | 15:59:14 | U | 2026-03-06 | 9 | 18.535 | ||||||||||||
| 2026-02-25 | 15:49:11 | U | 2026-04-17 | 51 | 18.625 | ||||||||||||
| 2026-02-25 | 15:49:11 | U | 2026-04-17 | 51 | 18.625 | ||||||||||||
| 2026-02-25 | 15:31:04 | U | 2026-02-27 | 2 | 18.515 | ||||||||||||
| 2026-02-25 | 15:31:02 | U | 2026-02-27 | 2 | 18.515 | ||||||||||||
| 2026-02-25 | 15:31:00 | U | 2026-02-27 | 2 | 18.515 | ||||||||||||
| 2026-02-25 | 15:30:58 | U | 2026-02-27 | 2 | 18.5141 | ||||||||||||
| 2026-02-25 | 15:30:52 | U | 2026-08-21 | 177 | 18.505 | ||||||||||||
| 2026-02-25 | 14:17:46 | U | 2026-02-27 | 2 | 18.465 | ||||||||||||
| 2026-02-25 | 13:01:12 | U | 2026-03-06 | 9 | 18.21 | ||||||||||||
| 2026-02-25 | 10:52:23 | U | 2026-02-27 | 2 | 18.13 | ||||||||||||
| 2026-02-25 | 10:52:17 | U | 2026-02-27 | 2 | 18.145 | ||||||||||||
| 2026-02-25 | 10:52:13 | U | 2026-02-27 | 2 | 18.1701 | ||||||||||||
| 2026-02-25 | 10:44:30 | U | 2026-03-20 | 23 | 18.14 | ||||||||||||
| 2026-02-25 | 10:40:15 | U | 2026-03-20 | 23 | 18.08 | ||||||||||||
| 2026-02-25 | 10:28:57 | U | 2026-04-17 | 51 | 18.07 | ||||||||||||
| 2026-02-25 | 09:58:50 | U | 2026-03-20 | 23 | 18.125 | ||||||||||||
| 2026-02-24 | 15:50:18 | U | 2026-03-06 | 10 | 18.155 | ||||||||||||
| 2026-02-24 | 15:49:51 | U | 2026-02-27 | 3 | 18.135 | ||||||||||||
| 2026-02-24 | 15:49:48 | U | 2026-02-27 | 3 | 18.135 | ||||||||||||
| 2026-02-24 | 15:49:46 | U | 2026-02-27 | 3 | 18.135 | ||||||||||||
| 2026-02-24 | 15:30:24 | U | 2027-05-21 | 451 | 17.985 | ||||||||||||
| 2026-02-24 | 14:52:07 | U | 2026-03-20 | 24 | 18.215 | ||||||||||||
| 2026-02-24 | 14:37:48 | U | 2026-02-27 | 3 | 18.1 | ||||||||||||
| 2026-02-24 | 14:37:42 | U | 2026-02-27 | 3 | 18.125 | ||||||||||||
| 2026-02-24 | 14:37:38 | U | 2026-02-27 | 3 | 18.1556 | ||||||||||||
| 2026-02-24 | 12:00:42 | U | 2026-02-27 | 3 | 17.865 | ||||||||||||
| 2026-02-24 | 11:57:09 | U | 2026-02-27 | 3 | 17.839 | ||||||||||||
| 2026-02-24 | 11:49:35 | U | 2026-02-27 | 3 | 17.7401 | ||||||||||||
| 2026-02-24 | 11:49:35 | U | 2026-02-27 | 3 | 17.7401 | ||||||||||||
| 2026-02-24 | 11:14:04 | U | 2026-02-27 | 3 | 18.1851 | ||||||||||||
| 2026-02-24 | 11:12:14 | U | 2026-03-20 | 24 | 18.2445 | ||||||||||||
| 2026-02-24 | 11:09:52 | U | 2026-02-27 | 3 | 17.6447 | ||||||||||||
| 2026-02-24 | 11:09:52 | U | 2026-05-15 | 80 | 17.5 | ||||||||||||
| 2026-02-24 | 11:09:52 | U | 2026-05-15 | 80 | 17.5 | ||||||||||||
| 2026-02-24 | 11:02:53 | U | 2026-02-27 | 3 | 17.575 | ||||||||||||
| 2026-02-24 | 11:02:53 | U | 2026-02-27 | 3 | 17.5753 | ||||||||||||
| 2026-02-24 | 11:02:53 | U | 2026-02-27 | 3 | 17.575 | ||||||||||||
| 2026-02-24 | 11:02:53 | U | 2026-02-27 | 3 | 17.585 | ||||||||||||
| 2026-02-24 | 10:59:55 | U | 2027-05-21 | 451 | 17.435 | ||||||||||||
| 2026-02-24 | 10:53:27 | U | 2026-05-15 | 80 | 17.32 | ||||||||||||
| 2026-02-24 | 10:45:41 | U | 2026-02-27 | 3 | 17.275 | ||||||||||||
| 2026-02-24 | 10:06:13 | U | 2026-03-06 | 10 | 17.29 | ||||||||||||
| 2026-02-24 | 09:45:10 | U | 2028-01-21 | 696 | 17.37 | ||||||||||||
| 2026-02-23 | 15:55:15 | U | 2026-03-06 | 11 | 16.955 | ||||||||||||
| 2026-02-23 | 15:30:23 | U | 2026-05-15 | 81 | 16.855 | ||||||||||||
| 2026-02-23 | 15:09:29 | U | 2027-01-15 | 326 | 16.87 | ||||||||||||
| 2026-02-23 | 13:54:43 | U | 2026-04-17 | 53 | 17.11 | ||||||||||||
| 2026-02-23 | 13:00:42 | U | 2026-06-18 | 115 | 16.995 | ||||||||||||
| 2026-02-23 | 12:50:39 | U | 2026-06-18 | 115 | 16.94 | ||||||||||||
| 2026-02-23 | 12:38:00 | U | 2026-06-18 | 115 | 16.92 | ||||||||||||
| 2026-02-23 | 12:16:31 | U | 2026-04-17 | 53 | 16.925 | ||||||||||||
| 2026-02-23 | 12:12:19 | U | 2026-04-17 | 53 | 16.905 | ||||||||||||
| 2026-02-23 | 12:09:53 | U | 2026-06-18 | 115 | 16.925 | ||||||||||||
| 2026-02-23 | 11:14:00 | U | 2026-02-27 | 4 | 16.985 | ||||||||||||
| 2026-02-23 | 11:14:00 | U | 2026-02-27 | 4 | 16.985 | ||||||||||||
| 2026-02-23 | 10:52:18 | U | 2026-05-15 | 81 | 17.2105 | ||||||||||||
| 2026-02-23 | 10:41:12 | U | 2026-03-06 | 11 | 17.34 | ||||||||||||
| 2026-02-23 | 10:36:31 | U | 2026-03-20 | 25 | 17.3295 | ||||||||||||
| 2026-02-23 | 10:25:55 | U | 2026-04-17 | 53 | 17.405 | ||||||||||||
| 2026-02-23 | 10:22:17 | U | 2026-03-06 | 11 | 17.43 | ||||||||||||
| 2026-02-23 | 10:21:29 | U | 2026-02-27 | 4 | 17.415 | ||||||||||||
| 2026-02-23 | 10:21:29 | U | 2026-02-27 | 4 | 17.415 | ||||||||||||
| 2026-02-23 | 10:21:29 | U | 2026-03-06 | 11 | 17.425 | ||||||||||||
| 2026-02-23 | 10:21:29 | U | 2026-03-06 | 11 | 17.425 | ||||||||||||
| 2026-02-23 | 10:21:29 | U | 2026-02-27 | 4 | 17.425 | ||||||||||||
| 2026-02-23 | 10:21:29 | U | 2026-03-06 | 11 | 17.415 | ||||||||||||
| 2026-02-23 | 10:21:29 | U | 2026-02-27 | 4 | 17.415 | ||||||||||||
| 2026-02-23 | 10:21:29 | U | 2026-03-06 | 11 | 17.415 | ||||||||||||
| 2026-02-23 | 10:07:58 | U | 2026-03-20 | 25 | 17.2 | ||||||||||||
| 2026-02-23 | 09:57:53 | U | 2026-03-20 | 25 | 17.31 | ||||||||||||
| 2026-02-23 | 09:48:19 | U | 2026-02-27 | 4 | 17.175 | ||||||||||||
| 2026-02-23 | 09:39:23 | U | 2028-01-21 | 697 | 17.28 | ||||||||||||
| 2026-02-23 | 09:39:19 | U | 2028-01-21 | 697 | 17.335 | ||||||||||||
| 2026-02-23 | 09:37:00 | U | 2026-02-27 | 4 | 17.455 | ||||||||||||
| 2026-02-23 | 09:36:50 | U | 2028-01-21 | 697 | 17.51 | ||||||||||||
| 2026-02-23 | 09:36:50 | U | 2028-01-21 | 697 | 17.51 | ||||||||||||
| 2026-02-20 | 15:02:29 | U | 2026-02-27 | 7 | 18.085 | ||||||||||||
| 2026-02-20 | 14:57:18 | U | 2027-01-15 | 329 | 18.1147 | ||||||||||||
| 2026-02-20 | 14:35:12 | U | 2026-02-20 | 0 | 18.265 | ||||||||||||
| 2026-02-20 | 14:35:12 | U | 2026-02-20 | 0 | 18.265 | ||||||||||||
| 2026-02-20 | 14:20:08 | U | 2026-03-20 | 28 | 18.285 | ||||||||||||
| 2026-02-20 | 14:11:00 | U | 2026-02-27 | 7 | 18.26 | ||||||||||||
| 2026-02-20 | 14:08:04 | U | 2026-05-15 | 84 | 18.26 | ||||||||||||
| 2026-02-20 | 13:59:12 | U | 2026-03-20 | 28 | 18.35 | ||||||||||||
| 2026-02-20 | 13:21:55 | U | 2026-02-27 | 7 | 18.0558 | ||||||||||||
| 2026-02-20 | 13:15:26 | U | 2026-03-20 | 28 | 18.17 | ||||||||||||
| 2026-02-20 | 12:56:48 | U | 2026-03-20 | 28 | 18.305 | ||||||||||||
| 2026-02-20 | 12:56:48 | U | 2026-03-20 | 28 | 18.305 | ||||||||||||
| 2026-02-20 | 12:56:48 | U | 2026-03-20 | 28 | 18.305 | ||||||||||||
| 2026-02-20 | 12:43:18 | U | 2026-08-21 | 182 | 18.191 | ||||||||||||
| 2026-02-20 | 11:01:58 | U | 2026-03-20 | 28 | 18.61 | ||||||||||||
| 2026-02-20 | 10:32:13 | U | 2026-02-20 | 0 | 18.4992 | ||||||||||||
| 2026-02-20 | 10:32:14 | U | 2026-02-20 | 0 | 18.48 | ||||||||||||
| 2026-02-20 | 10:32:13 | U | 2026-02-20 | 0 | 18.4856 | ||||||||||||
| 2026-02-20 | 10:25:44 | U | 2026-02-20 | 0 | 18.5354 | ||||||||||||
| 2026-02-20 | 09:50:51 | U | 2026-02-20 | 0 | 18.1606 | ||||||||||||
| 2026-02-20 | 09:50:51 | U | 2026-02-20 | 0 | 18.1459 | ||||||||||||
| 2026-02-20 | 09:43:43 | U | 2026-02-20 | 0 | 18.29 | ||||||||||||
| 2026-02-20 | 09:43:44 | U | 2026-02-20 | 0 | 18.285 | ||||||||||||
| 2026-02-20 | 09:43:29 | U | 2026-02-20 | 0 | 18.3 | ||||||||||||
| 2026-02-20 | 09:30:26 | U | 2026-02-20 | 0 | 17.87 | ||||||||||||
| 2026-02-20 | 09:30:27 | U | 2026-02-20 | 0 | 17.87 | ||||||||||||
| 2026-02-20 | 09:30:26 | U | 2026-02-20 | 0 | 17.87 | ||||||||||||
| 2026-02-20 | 09:30:14 | U | 2026-02-20 | 0 | 17.91 | ||||||||||||
| 2026-02-20 | 09:30:14 | U | 2026-02-20 | 0 | 17.8551 | ||||||||||||
| 2026-02-20 | 09:30:14 | U | 2026-02-20 | 0 | 17.91 | ||||||||||||
| 2026-02-19 | 15:49:40 | U | 2026-02-20 | 1 | 18.445 | ||||||||||||
| 2026-02-19 | 15:49:40 | U | 2026-03-20 | 29 | 18.445 | ||||||||||||
| 2026-02-19 | 15:49:40 | U | 2026-02-20 | 1 | 18.445 | ||||||||||||
| 2026-02-19 | 15:49:40 | U | 2026-02-20 | 1 | 18.445 | ||||||||||||
| 2026-02-19 | 15:49:40 | U | 2026-03-20 | 29 | 18.445 | ||||||||||||
| 2026-02-19 | 15:40:12 | U | 2027-01-15 | 330 | 18.385 | ||||||||||||
| 2026-02-19 | 14:12:32 | U | 2027-01-15 | 330 | 18.4 | ||||||||||||
| 2026-02-19 | 14:10:13 | U | 2026-02-27 | 8 | 18.38 | ||||||||||||
| 2026-02-19 | 14:10:13 | U | 2026-02-27 | 8 | 18.38 | ||||||||||||
| 2026-02-19 | 13:58:23 | U | 2026-05-15 | 85 | 18.37 | ||||||||||||
| 2026-02-19 | 13:57:18 | U | 2026-05-15 | 85 | 18.375 | ||||||||||||
| 2026-02-19 | 13:12:49 | U | 2026-06-18 | 119 | 18.345 | ||||||||||||
| 2026-02-19 | 13:12:18 | U | 2026-02-20 | 1 | 18.395 | ||||||||||||
| 2026-02-19 | 13:12:18 | U | 2026-02-27 | 8 | 18.395 | ||||||||||||
| 2026-02-19 | 13:05:29 | U | 2026-02-20 | 1 | 18.345 | ||||||||||||
| 2026-02-19 | 10:04:43 | U | 2026-03-20 | 29 | 18.71 | ||||||||||||
| 2026-02-19 | 10:04:43 | U | 2026-03-20 | 29 | 18.71 | ||||||||||||
| 2026-02-19 | 09:52:16 | U | 2026-02-27 | 8 | 18.7182 | ||||||||||||
| 2026-02-19 | 09:30:22 | U | 2026-03-20 | 29 | 18.3802 | ||||||||||||
| 2026-02-18 | 15:06:03 | U | 2026-02-27 | 9 | 18.6144 | ||||||||||||
| 2026-02-18 | 14:14:44 | U | 2026-02-27 | 9 | 18.705 | ||||||||||||
| 2026-02-18 | 13:25:51 | U | 2026-08-21 | 184 | 18.495 | ||||||||||||
| 2026-02-18 | 13:20:03 | U | 2026-03-20 | 30 | 18.525 | ||||||||||||
| 2026-02-18 | 10:41:31 | U | 2026-05-15 | 86 | 19.0 | ||||||||||||
| 2026-02-18 | 10:30:14 | U | 2026-02-27 | 9 | 18.889 | ||||||||||||
| 2026-02-18 | 10:14:56 | U | 2026-02-27 | 9 | 19.0204 | ||||||||||||
| 2026-02-18 | 09:55:17 | U | 2026-03-20 | 30 | 19.175 | ||||||||||||
| 2026-02-18 | 09:55:17 | U | 2026-03-20 | 30 | 19.175 | ||||||||||||
| 2026-02-18 | 09:54:48 | U | 2026-02-20 | 2 | 19.1154 | ||||||||||||
| 2026-02-18 | 09:38:55 | U | 2026-02-20 | 2 | 18.6894 | ||||||||||||
| 2026-02-18 | 09:38:55 | U | 2026-02-20 | 2 | 18.6894 | ||||||||||||
| 2026-02-18 | 09:32:58 | U | 2026-02-27 | 9 | 18.31 | ||||||||||||
| 2026-02-17 | 15:55:50 | U | 2026-02-20 | 3 | 18.245 | ||||||||||||
| 2026-02-17 | 15:55:50 | U | 2026-02-20 | 3 | 18.245 | ||||||||||||
| 2026-02-17 | 11:49:41 | U | 2026-04-17 | 59 | 18.4957 | ||||||||||||
| 2026-02-17 | 11:49:41 | U | 2026-04-17 | 59 | 18.495 | ||||||||||||
| 2026-02-17 | 10:58:41 | U | 2028-01-21 | 703 | 18.285 | ||||||||||||
| 2026-02-17 | 10:58:41 | U | 2028-01-21 | 703 | 18.27 | ||||||||||||
| 2026-02-17 | 10:58:41 | U | 2028-01-21 | 703 | 18.2804 | ||||||||||||
| 2026-02-17 | 10:51:50 | U | 2026-04-17 | 59 | 18.2548 | ||||||||||||
| 2026-02-17 | 10:32:53 | U | 2026-06-18 | 121 | 18.42 | ||||||||||||
| 2026-02-17 | 09:49:56 | U | 2026-02-27 | 10 | 18.64 | ||||||||||||
| 2026-02-17 | 09:49:52 | U | 2026-02-27 | 10 | 18.65 | ||||||||||||
| 2026-02-17 | 09:49:49 | U | 2026-02-27 | 10 | 18.67 | ||||||||||||
| 2026-02-17 | 09:49:46 | U | 2026-02-27 | 10 | 18.675 | ||||||||||||
| 2026-02-17 | 09:49:43 | U | 2026-02-27 | 10 | 18.685 | ||||||||||||
| 2026-02-17 | 09:45:14 | U | 2026-02-20 | 3 | 18.6576 | ||||||||||||
| 2026-02-13 | 15:25:00 | U | 2026-02-20 | 7 | 18.69 | SSR | |||||||||||
| 2026-02-13 | 15:20:52 | U | 2026-02-20 | 7 | 18.795 | SSR | |||||||||||
| 2026-02-13 | 15:20:52 | U | 2026-02-20 | 7 | 18.805 | SSR | |||||||||||
| 2026-02-13 | 15:20:52 | U | 2026-02-20 | 7 | 18.805 | SSR | |||||||||||
| 2026-02-13 | 15:20:52 | U | 2026-02-20 | 7 | 18.795 | SSR | |||||||||||
| 2026-02-13 | 15:14:10 | U | 2026-02-27 | 14 | 18.75 | SSR | |||||||||||
| 2026-02-13 | 14:59:53 | U | 2026-03-20 | 35 | 18.775 | SSR | |||||||||||
| 2026-02-13 | 14:59:53 | U | 2026-03-20 | 35 | 18.775 | SSR | |||||||||||
| 2026-02-13 | 14:54:11 | U | 2026-03-20 | 35 | 18.915 | SSR | |||||||||||
| 2026-02-13 | 14:13:22 | U | 2026-05-15 | 91 | 19.1 | SSR | |||||||||||
| 2026-02-13 | 13:44:37 | U | 2026-03-13 | 28 | 19.025 | SSR | |||||||||||
| 2026-02-13 | 13:29:05 | U | 2026-02-13 | 0 | 19.08 | SSR | |||||||||||
| 2026-02-13 | 13:07:32 | U | 2026-04-17 | 63 | 19.045 | SSR | |||||||||||
| 2026-02-13 | 13:07:32 | U | 2026-04-17 | 63 | 19.065 | SSR | |||||||||||
| 2026-02-13 | 13:07:30 | U | 2026-04-17 | 63 | 19.045 | SSR | |||||||||||
| 2026-02-13 | 12:54:31 | U | 2026-03-20 | 35 | 19.145 | SSR | |||||||||||
| 2026-02-13 | 12:42:57 | U | 2026-02-20 | 7 | 19.175 | SSR | |||||||||||
| 2026-02-13 | 12:42:54 | U | 2026-02-20 | 7 | 19.225 | SSR | |||||||||||
| 2026-02-13 | 12:25:56 | U | 2026-02-13 | 0 | 19.23 | SSR | |||||||||||
| 2026-02-13 | 11:56:42 | U | 2026-02-13 | 0 | 19.4 | SSR | |||||||||||
| 2026-02-13 | 11:25:03 | U | 2026-02-13 | 0 | 19.135 | SSR | |||||||||||
| 2026-02-13 | 11:24:56 | U | 2026-03-20 | 35 | 19.1247 | SSR | |||||||||||
| 2026-02-13 | 11:18:54 | U | 2026-02-13 | 0 | 19.1055 | SSR | |||||||||||
| 2026-02-13 | 11:16:16 | U | 2026-03-20 | 35 | 19.24 | SSR | |||||||||||
| 2026-02-13 | 11:05:01 | U | 2026-03-20 | 35 | 19.49 | SSR | |||||||||||
| 2026-02-13 | 10:39:33 | U | 2026-02-20 | 7 | 19.885 | SSR | |||||||||||
| 2026-02-13 | 10:31:59 | U | 2026-02-20 | 7 | 20.13 | SSR | |||||||||||
| 2026-02-13 | 10:28:50 | U | 2026-02-20 | 7 | 20.1396 | SSR | |||||||||||
| 2026-02-13 | 10:19:22 | U | 2026-02-20 | 7 | 19.755 | SSR | |||||||||||
| 2026-02-13 | 10:11:21 | U | 2027-01-15 | 336 | 20.2093 | SSR | |||||||||||
| 2026-02-13 | 10:11:21 | U | 2027-01-15 | 336 | 20.2099 | SSR | |||||||||||
| 2026-02-13 | 10:02:50 | U | 2026-02-20 | 7 | 19.98 | SSR | |||||||||||
| 2026-02-13 | 10:02:50 | U | 2026-02-20 | 7 | 20.015 | SSR | |||||||||||
| 2026-02-13 | 09:59:54 | U | 2026-02-13 | 0 | 19.785 | SSR | |||||||||||
| 2026-02-13 | 09:49:05 | U | 2026-02-20 | 7 | 19.826 | SSR | |||||||||||
| 2026-02-12 | 15:59:51 | U | 2026-02-20 | 8 | 19.595 | SSR | |||||||||||
| 2026-02-12 | 15:52:19 | U | 2026-05-15 | 92 | 19.455 | SSR | |||||||||||
| 2026-02-12 | 15:35:15 | U | 2027-01-15 | 337 | 19.54 | SSR | |||||||||||
| 2026-02-12 | 15:34:15 | U | 2026-02-13 | 1 | 19.475 | SSR | |||||||||||
| 2026-02-12 | 14:59:18 | U | 2026-04-17 | 64 | 19.3188 | SSR | |||||||||||
| 2026-02-12 | 14:48:51 | U | 2026-03-20 | 36 | 19.295 | SSR | |||||||||||
| 2026-02-12 | 14:15:17 | U | 2026-03-20 | 36 | 19.295 | SSR | |||||||||||
| 2026-02-12 | 13:47:30 | U | 2026-08-21 | 190 | 19.345 | SSR | |||||||||||
| 2026-02-12 | 13:17:11 | U | 2027-01-15 | 337 | 19.325 | SSR | |||||||||||
| 2026-02-12 | 13:06:01 | U | 2026-06-18 | 126 | 19.225 | SSR | |||||||||||
| 2026-02-12 | 12:59:29 | U | 2026-04-17 | 64 | 19.215 | SSR | |||||||||||
| 2026-02-12 | 12:16:54 | U | 2026-04-17 | 64 | 19.215 | SSR | |||||||||||
| 2026-02-12 | 12:16:54 | U | 2026-04-17 | 64 | 19.26 | SSR | |||||||||||
| 2026-02-12 | 11:37:25 | U | 2027-01-15 | 337 | 19.645 | SSR | |||||||||||
| 2026-02-12 | 11:31:22 | U | 2026-02-13 | 1 | 19.525 | SSR | |||||||||||
| 2026-02-12 | 11:30:50 | U | 2026-02-13 | 1 | 19.515 | SSR | |||||||||||
| 2026-02-12 | 11:26:35 | U | 2026-02-20 | 8 | 19.66 | SSR | |||||||||||
| 2026-02-12 | 11:09:03 | U | 2026-02-27 | 15 | 19.915 | SSR | |||||||||||
| 2026-02-12 | 11:07:24 | U | 2026-04-17 | 64 | 20.055 | SSR | |||||||||||
| 2026-02-12 | 11:07:24 | U | 2026-04-17 | 64 | 20.045 | SSR | |||||||||||
| 2026-02-12 | 10:59:57 | U | 2026-06-18 | 126 | 20.37 | SSR | |||||||||||
| 2026-02-12 | 10:41:41 | U | 2026-02-13 | 1 | 20.1447 | SSR | |||||||||||
| 2026-02-12 | 10:29:30 | U | 2026-02-13 | 1 | 20.615 | SSR | |||||||||||
| 2026-02-12 | 10:29:30 | U | 2026-02-13 | 1 | 20.615 | SSR | |||||||||||
| 2026-02-12 | 10:28:53 | U | 2026-02-13 | 1 | 20.65 | SSR | |||||||||||
| 2026-02-12 | 10:23:25 | U | 2026-03-20 | 36 | 20.48 | SSR | |||||||||||
| 2026-02-12 | 10:23:25 | U | 2026-03-20 | 36 | 20.465 | SSR | |||||||||||
| 2026-02-12 | 10:23:25 | U | 2026-03-20 | 36 | 20.465 | SSR | |||||||||||
| 2026-02-12 | 10:23:25 | U | 2026-03-20 | 36 | 20.465 | SSR | |||||||||||
| 2026-02-12 | 10:23:25 | U | 2026-03-20 | 36 | 20.46 | SSR | |||||||||||
| 2026-02-12 | 10:23:25 | U | 2026-03-20 | 36 | 20.4757 | SSR | |||||||||||
| 2026-02-12 | 10:23:25 | U | 2026-03-20 | 36 | 20.48 | SSR | |||||||||||
| 2026-02-12 | 10:23:25 | U | 2026-03-20 | 36 | 20.48 | SSR | |||||||||||
| 2026-02-12 | 10:23:25 | U | 2026-03-20 | 36 | 20.48 | SSR | |||||||||||
| 2026-02-12 | 10:23:25 | U | 2026-03-20 | 36 | 20.48 | SSR | |||||||||||
| 2026-02-12 | 10:23:25 | U | 2026-03-20 | 36 | 20.48 | SSR | |||||||||||
| 2026-02-12 | 10:23:25 | U | 2026-03-20 | 36 | 20.48 | SSR | |||||||||||
| 2026-02-12 | 10:11:03 | U | 2026-08-21 | 190 | 19.965 | SSR | |||||||||||
| 2026-02-12 | 10:10:17 | U | 2026-02-13 | 1 | 19.965 | SSR | |||||||||||
| 2026-02-12 | 10:01:38 | U | 2026-02-27 | 15 | 20.09 | SSR | |||||||||||
| 2026-02-12 | 10:00:50 | U | 2026-02-27 | 15 | 20.0591 | SSR | |||||||||||
| 2026-02-12 | 10:00:42 | U | 2026-02-27 | 15 | 20.045 | SSR | |||||||||||
| 2026-02-12 | 09:49:24 | U | 2026-06-18 | 126 | 20.155 | SSR | |||||||||||
| 2026-02-12 | 09:46:42 | U | 2026-02-13 | 1 | 20.085 | SSR | |||||||||||
| 2026-02-12 | 09:46:42 | U | 2026-02-13 | 1 | 20.085 | SSR | |||||||||||
| 2026-02-12 | 09:46:42 | U | 2026-02-13 | 1 | 20.085 | SSR | |||||||||||
| 2026-02-12 | 09:46:42 | U | 2026-02-13 | 1 | 20.08 | SSR | |||||||||||
| 2026-02-12 | 09:31:01 | U | 2026-02-27 | 15 | 19.7992 | SSR | |||||||||||
| 2026-02-11 | 14:49:23 | U | 2026-06-18 | 127 | 21.875 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 14:49:23 | U | 2026-06-18 | 127 | 21.875 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 14:46:26 | U | 2026-02-20 | 9 | 21.77 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 14:35:38 | U | 2026-03-20 | 37 | 21.88 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 14:35:39 | U | 2026-03-20 | 37 | 21.88 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 14:15:43 | U | 2026-02-27 | 16 | 21.8195 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 14:15:40 | U | 2026-02-27 | 16 | 21.8453 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 14:15:36 | U | 2026-02-27 | 16 | 21.86 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 14:15:29 | U | 2026-02-27 | 16 | 21.84 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 14:15:23 | U | 2026-02-27 | 16 | 21.84 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 14:15:19 | U | 2026-02-27 | 16 | 21.855 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 14:08:06 | U | 2026-04-17 | 65 | 21.68 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 13:44:49 | U | 2026-03-20 | 37 | 21.155 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 13:40:49 | U | 2026-02-20 | 9 | 21.165 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 13:18:16 | U | 2026-03-20 | 37 | 21.125 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 13:13:34 | U | 2028-01-21 | 709 | 20.935 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 13:07:07 | U | 2027-01-15 | 338 | 20.835 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 12:38:50 | U | 2026-03-20 | 37 | 20.7557 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 12:23:08 | U | 2026-02-13 | 2 | 20.8145 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 12:22:35 | U | 2026-02-13 | 2 | 20.7651 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 12:22:10 | U | 2026-02-13 | 2 | 20.875 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 12:21:31 | U | 2026-02-13 | 2 | 20.9149 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 11:34:00 | U | 2026-03-20 | 37 | 20.6643 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 11:34:01 | U | 2026-03-20 | 37 | 20.665 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 11:31:44 | U | 2026-03-20 | 37 | 20.5543 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 11:30:12 | U | 2026-03-20 | 37 | 20.45 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 11:17:25 | U | 2026-02-20 | 9 | 20.6301 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 11:17:25 | U | 2026-02-20 | 9 | 20.63 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 11:14:48 | U | 2026-03-20 | 37 | 20.76 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 11:14:11 | U | 2026-02-13 | 2 | 20.8 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 11:14:00 | U | 2026-02-13 | 2 | 20.7296 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 11:09:17 | U | 2026-02-13 | 2 | 20.6599 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 11:07:42 | U | 2026-02-20 | 9 | 20.56 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 10:55:44 | U | 2026-02-20 | 9 | 20.285 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 10:52:28 | U | 2026-02-13 | 2 | 20.0911 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 10:52:28 | U | 2026-02-13 | 2 | 20.09 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 10:51:53 | U | 2026-02-13 | 2 | 20.095 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 10:51:53 | U | 2026-02-13 | 2 | 20.095 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 10:51:48 | U | 2026-02-13 | 2 | 20.1 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 10:51:48 | U | 2026-02-13 | 2 | 20.1 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 10:51:48 | U | 2026-02-13 | 2 | 20.1 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 10:51:48 | U | 2026-02-13 | 2 | 20.1 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 10:51:48 | U | 2026-02-13 | 2 | 20.1 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 10:51:11 | U | 2026-02-13 | 2 | 20.1342 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 10:51:11 | U | 2026-02-13 | 2 | 20.135 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 10:42:57 | U | 2028-01-21 | 709 | 19.665 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 10:40:31 | U | 2026-02-20 | 9 | 19.24 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 10:37:41 | U | 2026-02-27 | 16 | 19.22 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 10:37:41 | U | 2026-02-27 | 16 | 19.22 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 10:37:41 | U | 2026-02-27 | 16 | 19.22 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 10:37:41 | U | 2026-02-27 | 16 | 19.22 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 10:37:41 | U | 2026-02-27 | 16 | 19.22 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 10:37:41 | U | 2026-02-27 | 16 | 19.22 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 10:37:41 | U | 2026-02-27 | 16 | 19.2199 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 10:37:41 | U | 2026-02-27 | 16 | 19.2195 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 10:37:41 | U | 2026-02-27 | 16 | 19.215 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 10:37:41 | U | 2026-02-27 | 16 | 19.215 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 10:37:41 | U | 2026-02-27 | 16 | 19.215 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 10:37:41 | U | 2026-02-27 | 16 | 19.22 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 10:37:41 | U | 2026-02-27 | 16 | 19.2201 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 10:37:41 | U | 2026-02-27 | 16 | 19.221 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 10:37:41 | U | 2026-02-27 | 16 | 19.23 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 10:37:41 | U | 2026-02-27 | 16 | 19.235 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 10:36:06 | U | 2026-03-20 | 37 | 19.515 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 10:36:06 | U | 2026-03-20 | 37 | 19.515 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 10:34:03 | U | 2028-01-21 | 709 | 19.4158 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 10:24:47 | U | 2026-02-13 | 2 | 19.135 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 10:24:47 | U | 2026-02-20 | 9 | 19.135 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 10:24:47 | U | 2026-02-20 | 9 | 19.135 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 10:24:47 | U | 2026-02-13 | 2 | 19.135 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 10:24:47 | U | 2026-02-13 | 2 | 19.1349 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 10:24:47 | U | 2026-02-20 | 9 | 19.135 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 10:24:47 | U | 2026-02-20 | 9 | 19.135 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 10:24:47 | U | 2026-02-20 | 9 | 19.135 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 10:24:47 | U | 2026-02-20 | 9 | 19.135 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 10:24:47 | U | 2026-02-20 | 9 | 19.135 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 10:24:47 | U | 2026-02-20 | 9 | 19.135 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 10:22:31 | U | 2026-02-13 | 2 | 18.89 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 10:21:40 | U | 2026-02-20 | 9 | 18.81 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 10:20:55 | U | 2026-02-13 | 2 | 18.9045 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 10:20:30 | U | 2026-05-15 | 93 | 18.98 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 10:19:26 | U | 2026-02-13 | 2 | 18.925 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 10:18:40 | U | 2026-02-13 | 2 | 18.9201 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 10:18:40 | U | 2026-02-13 | 2 | 18.92 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 10:18:38 | U | 2026-02-20 | 9 | 18.9358 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 10:17:52 | U | 2026-03-20 | 37 | 19.0351 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 10:17:43 | U | 2026-02-13 | 2 | 19.06 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 10:15:41 | U | 2026-03-20 | 37 | 19.365 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 10:14:52 | U | 2026-03-20 | 37 | 19.355 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 10:14:52 | U | 2026-03-20 | 37 | 19.355 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 10:14:04 | U | 2026-02-13 | 2 | 19.1399 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 10:14:04 | U | 2026-02-13 | 2 | 19.14 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 10:13:02 | U | 2026-03-20 | 37 | 19.155 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 10:12:31 | U | 2026-03-20 | 37 | 19.1211 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 10:11:52 | U | 2026-02-20 | 9 | 19.2041 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 10:09:04 | U | 2026-03-20 | 37 | 19.17 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 10:09:04 | U | 2026-03-20 | 37 | 19.17 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 10:09:04 | U | 2026-03-20 | 37 | 19.17 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 10:09:04 | U | 2026-03-20 | 37 | 19.17 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 10:09:04 | U | 2026-03-20 | 37 | 19.17 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 10:08:16 | U | 2026-02-20 | 9 | 19.285 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 10:00:36 | U | 2026-03-20 | 37 | 19.485 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 09:59:41 | U | 2026-03-20 | 37 | 19.445 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 09:59:41 | U | 2026-03-20 | 37 | 19.445 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 09:57:27 | U | 2026-08-21 | 191 | 19.52 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 09:57:10 | U | 2026-02-13 | 2 | 19.505 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 09:57:10 | U | 2026-02-13 | 2 | 19.5 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 09:56:21 | U | 2027-01-15 | 338 | 19.5957 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 09:54:49 | U | 2026-02-13 | 2 | 19.485 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 09:54:16 | U | 2026-03-20 | 37 | 19.535 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 09:54:16 | U | 2026-03-20 | 37 | 19.535 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 09:53:24 | U | 2026-02-13 | 2 | 19.55 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 09:52:49 | U | 2026-02-13 | 2 | 19.53 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 09:52:19 | U | 2026-03-20 | 37 | 19.6652 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 09:51:31 | U | 2026-02-13 | 2 | 19.7451 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 09:50:52 | U | 2026-03-20 | 37 | 19.825 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 09:50:48 | U | 2027-12-17 | 674 | 19.8457 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 09:50:42 | U | 2027-01-15 | 338 | 19.885 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 09:50:42 | U | 2027-01-15 | 338 | 19.885 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 09:49:21 | U | 2026-02-13 | 2 | 20.025 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 09:49:21 | U | 2026-02-13 | 2 | 20.025 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 09:49:21 | U | 2026-02-13 | 2 | 20.025 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 09:49:21 | U | 2026-02-13 | 2 | 20.025 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 09:49:21 | U | 2026-02-13 | 2 | 20.025 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 09:47:32 | U | 2026-02-20 | 9 | 19.895 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 09:46:32 | U | 2026-03-20 | 37 | 20.175 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 09:46:23 | U | 2026-02-20 | 9 | 20.155 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 09:46:20 | U | 2026-02-20 | 9 | 20.23 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 09:46:21 | U | 2026-02-20 | 9 | 20.175 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 09:45:43 | U | 2026-02-13 | 2 | 20.215 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 09:45:32 | U | 2026-02-20 | 9 | 20.235 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 09:45:28 | U | 2026-02-20 | 9 | 20.2547 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 09:45:11 | U | 2028-01-21 | 709 | 20.23 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 09:45:11 | U | 2028-01-21 | 709 | 20.245 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 09:45:11 | U | 2028-01-21 | 709 | 20.235 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 09:43:09 | U | 2026-02-13 | 2 | 20.125 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 09:43:09 | U | 2026-02-13 | 2 | 20.1249 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 09:41:18 | U | 2026-03-20 | 37 | 20.2984 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 09:41:02 | U | 2026-02-20 | 9 | 20.36 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 09:41:02 | U | 2026-02-20 | 9 | 20.36 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 09:38:07 | U | 2026-03-20 | 37 | 20.6525 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 09:38:07 | U | 2026-03-20 | 37 | 20.655 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 09:37:55 | U | 2026-03-20 | 37 | 20.695 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 09:37:47 | U | 2026-02-20 | 9 | 20.715 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 09:37:47 | U | 2026-02-20 | 9 | 20.7103 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 09:35:00 | U | 2026-02-27 | 16 | 20.925 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 09:35:00 | U | 2026-02-27 | 16 | 20.8954 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 09:34:35 | U | 2026-02-13 | 2 | 21.07 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 09:34:23 | U | 2026-02-20 | 9 | 20.99 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 09:34:08 | U | 2026-02-20 | 9 | 21.07 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 09:32:48 | U | 2026-02-27 | 16 | 21.3 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 09:32:49 | U | 2026-02-20 | 9 | 21.205 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 09:32:49 | U | 2026-02-27 | 16 | 21.2401 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 09:32:49 | U | 2026-02-27 | 16 | 21.2755 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 09:31:27 | U | 2026-02-27 | 16 | 21.145 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 09:31:27 | U | 2026-02-27 | 16 | 21.145 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 09:31:27 | U | 2026-02-27 | 16 | 21.145 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 09:30:10 | U | 2026-02-13 | 2 | 21.5102 | Post-Earnings / SSR | |||||||||||
| 2026-02-11 | 09:30:10 | U | 2026-02-13 | 2 | 21.635 | Post-Earnings / SSR | |||||||||||
| 2026-02-10 | 15:58:23 | U | 2026-02-13 | 3 | 28.915 | Pre-Earnings | |||||||||||
| 2026-02-10 | 15:55:35 | U | 2026-02-13 | 3 | 29.095 | Pre-Earnings | |||||||||||
| 2026-02-10 | 15:55:35 | U | 2026-02-13 | 3 | 29.095 | Pre-Earnings | |||||||||||
| 2026-02-10 | 15:55:35 | U | 2026-02-13 | 3 | 29.095 | Pre-Earnings | |||||||||||
| 2026-02-10 | 15:55:35 | U | 2026-02-13 | 3 | 29.095 | Pre-Earnings | |||||||||||
| 2026-02-10 | 15:55:35 | U | 2026-02-13 | 3 | 29.095 | Pre-Earnings | |||||||||||
| 2026-02-10 | 15:55:35 | U | 2026-02-13 | 3 | 29.095 | Pre-Earnings | |||||||||||
| 2026-02-10 | 15:55:35 | U | 2026-02-13 | 3 | 29.095 | Pre-Earnings | |||||||||||
| 2026-02-10 | 15:55:35 | U | 2026-02-13 | 3 | 29.095 | Pre-Earnings | |||||||||||
| 2026-02-10 | 15:51:05 | U | 2026-02-13 | 3 | 29.11 | Pre-Earnings | |||||||||||
| 2026-02-10 | 15:50:03 | U | 2026-02-13 | 3 | 29.04 | Pre-Earnings | |||||||||||
| 2026-02-10 | 15:49:33 | U | 2026-02-13 | 3 | 29.015 | Pre-Earnings | |||||||||||
| 2026-02-10 | 15:49:33 | U | 2026-02-13 | 3 | 29.015 | Pre-Earnings | |||||||||||
| 2026-02-10 | 15:36:16 | U | 2026-04-17 | 66 | 28.59 | Pre-Earnings | |||||||||||
| 2026-02-10 | 15:36:16 | U | 2026-04-17 | 66 | 28.6 | Pre-Earnings | |||||||||||
| 2026-02-10 | 15:35:47 | U | 2026-02-20 | 10 | 28.56 | Pre-Earnings | |||||||||||
| 2026-02-10 | 15:35:38 | U | 2026-02-20 | 10 | 28.555 | Pre-Earnings | |||||||||||
| 2026-02-10 | 15:34:36 | U | 2026-02-13 | 3 | 28.53 | Pre-Earnings | |||||||||||
| 2026-02-10 | 15:33:48 | U | 2026-02-13 | 3 | 28.57 | Pre-Earnings | |||||||||||
| 2026-02-10 | 15:29:08 | U | 2026-03-20 | 38 | 28.5656 | Pre-Earnings | |||||||||||
| 2026-02-10 | 15:29:02 | U | 2026-03-20 | 38 | 28.5447 | Pre-Earnings | |||||||||||
| 2026-02-10 | 15:28:58 | U | 2026-02-13 | 3 | 28.485 | Pre-Earnings | |||||||||||
| 2026-02-10 | 15:26:27 | U | 2026-02-13 | 3 | 28.405 | Pre-Earnings | |||||||||||
| 2026-02-10 | 15:20:53 | U | 2026-02-13 | 3 | 28.545 | Pre-Earnings | |||||||||||
| 2026-02-10 | 15:11:27 | U | 2026-05-15 | 94 | 28.77 | Pre-Earnings | |||||||||||
| 2026-02-10 | 15:11:27 | U | 2026-05-15 | 94 | 28.76 | Pre-Earnings | |||||||||||
| 2026-02-10 | 15:11:26 | U | 2026-02-13 | 3 | 28.76 | Pre-Earnings | |||||||||||
| 2026-02-10 | 15:10:33 | U | 2026-02-13 | 3 | 28.74 | Pre-Earnings | |||||||||||
| 2026-02-10 | 15:10:32 | U | 2026-02-13 | 3 | 28.74 | Pre-Earnings | |||||||||||
| 2026-02-10 | 15:09:25 | U | 2026-04-17 | 66 | 28.715 | Pre-Earnings | |||||||||||
| 2026-02-10 | 15:06:39 | U | 2026-02-13 | 3 | 28.7201 | Pre-Earnings | |||||||||||
| 2026-02-10 | 15:04:25 | U | 2026-02-13 | 3 | 28.6447 | Pre-Earnings | |||||||||||
| 2026-02-10 | 15:03:50 | U | 2026-02-13 | 3 | 28.63 | Pre-Earnings | |||||||||||
| 2026-02-10 | 14:58:54 | U | 2026-04-17 | 66 | 28.72 | Pre-Earnings | |||||||||||
| 2026-02-10 | 14:29:14 | U | 2026-06-18 | 128 | 28.705 | Pre-Earnings | |||||||||||
| 2026-02-10 | 14:29:11 | U | 2026-02-20 | 10 | 28.7106 | Pre-Earnings | |||||||||||
| 2026-02-10 | 14:29:01 | U | 2026-02-20 | 10 | 28.725 | Pre-Earnings | |||||||||||
| 2026-02-10 | 14:20:29 | U | 2026-02-20 | 10 | 28.725 | Pre-Earnings | |||||||||||
| 2026-02-10 | 14:18:52 | U | 2026-06-18 | 128 | 28.705 | Pre-Earnings | |||||||||||
| 2026-02-10 | 14:17:19 | U | 2026-06-18 | 128 | 28.7153 | Pre-Earnings | |||||||||||
| 2026-02-10 | 14:15:42 | U | 2026-06-18 | 128 | 28.695 | Pre-Earnings | |||||||||||
| 2026-02-10 | 14:14:15 | U | 2026-02-13 | 3 | 28.7088 | Pre-Earnings | |||||||||||
| 2026-02-10 | 14:13:09 | U | 2028-01-21 | 710 | 28.785 | Pre-Earnings | |||||||||||
| 2026-02-10 | 14:12:04 | U | 2026-06-18 | 128 | 28.79 | Pre-Earnings | |||||||||||
| 2026-02-10 | 14:12:04 | U | 2026-06-18 | 128 | 28.785 | Pre-Earnings | |||||||||||
| 2026-02-10 | 14:11:15 | U | 2026-02-20 | 10 | 28.84 | Pre-Earnings | |||||||||||
| 2026-02-10 | 14:11:15 | U | 2026-02-20 | 10 | 28.84 | Pre-Earnings | |||||||||||
| 2026-02-10 | 13:52:55 | U | 2026-02-13 | 3 | 28.705 | Pre-Earnings | |||||||||||
| 2026-02-10 | 13:42:04 | U | 2026-02-27 | 17 | 28.8194 | Pre-Earnings | |||||||||||
| 2026-02-10 | 13:42:04 | U | 2026-02-27 | 17 | 28.825 | Pre-Earnings | |||||||||||
| 2026-02-10 | 13:32:14 | U | 2026-02-13 | 3 | 28.795 | Pre-Earnings | |||||||||||
| 2026-02-10 | 13:07:00 | U | 2026-06-18 | 128 | 29.07 | Pre-Earnings | |||||||||||
| 2026-02-10 | 12:38:48 | U | 2026-02-20 | 10 | 29.155 | Pre-Earnings | |||||||||||
| 2026-02-10 | 12:35:50 | U | 2026-02-20 | 10 | 29.055 | Pre-Earnings | |||||||||||
| 2026-02-10 | 12:35:46 | U | 2026-02-20 | 10 | 29.055 | Pre-Earnings | |||||||||||
| 2026-02-10 | 12:31:40 | U | 2026-02-13 | 3 | 29.085 | Pre-Earnings | |||||||||||
| 2026-02-10 | 12:31:01 | U | 2027-01-15 | 339 | 29.0989 | Pre-Earnings | |||||||||||
| 2026-02-10 | 12:21:29 | U | 2026-02-20 | 10 | 29.005 | Pre-Earnings | |||||||||||
| 2026-02-10 | 12:12:58 | U | 2026-02-20 | 10 | 28.845 | Pre-Earnings | |||||||||||
| 2026-02-10 | 11:59:11 | U | 2026-02-27 | 17 | 28.81 | Pre-Earnings | |||||||||||
| 2026-02-10 | 11:59:11 | U | 2026-02-27 | 17 | 28.81 | Pre-Earnings | |||||||||||
| 2026-02-10 | 11:59:11 | U | 2026-02-27 | 17 | 28.81 | Pre-Earnings | |||||||||||
| 2026-02-10 | 11:38:03 | U | 2026-03-20 | 38 | 28.825 | Pre-Earnings | |||||||||||
| 2026-02-10 | 11:38:03 | U | 2026-02-13 | 3 | 28.83 | Pre-Earnings | |||||||||||
| 2026-02-10 | 11:37:02 | U | 2026-02-20 | 10 | 28.8344 | Pre-Earnings | |||||||||||
| 2026-02-10 | 10:55:21 | U | 2026-06-18 | 128 | 29.1548 | Pre-Earnings | |||||||||||
| 2026-02-10 | 10:52:24 | U | 2026-02-13 | 3 | 29.0696 | Pre-Earnings | |||||||||||
| 2026-02-10 | 10:51:56 | U | 2026-02-20 | 10 | 29.0948 | Pre-Earnings | |||||||||||
| 2026-02-10 | 10:51:56 | U | 2026-02-20 | 10 | 29.085 | Pre-Earnings | |||||||||||
| 2026-02-10 | 10:51:56 | U | 2026-02-20 | 10 | 29.095 | Pre-Earnings | |||||||||||
| 2026-02-10 | 10:51:56 | U | 2026-02-20 | 10 | 29.095 | Pre-Earnings | |||||||||||
| 2026-02-10 | 10:51:56 | U | 2026-02-20 | 10 | 29.0963 | Pre-Earnings | |||||||||||
| 2026-02-10 | 10:51:28 | U | 2026-02-13 | 3 | 29.0955 | Pre-Earnings | |||||||||||
| 2026-02-10 | 10:38:40 | U | 2026-02-20 | 10 | 29.07 | Pre-Earnings | |||||||||||
| 2026-02-10 | 10:34:08 | U | 2027-01-15 | 339 | 29.17 | Pre-Earnings | |||||||||||
| 2026-02-10 | 10:33:00 | U | 2027-01-15 | 339 | 29.1 | Pre-Earnings | |||||||||||
| 2026-02-10 | 10:33:00 | U | 2027-01-15 | 339 | 29.1 | Pre-Earnings | |||||||||||
| 2026-02-10 | 10:33:00 | U | 2027-01-15 | 339 | 29.1 | Pre-Earnings | |||||||||||
| 2026-02-10 | 10:33:00 | U | 2027-01-15 | 339 | 29.1 | Pre-Earnings | |||||||||||
| 2026-02-10 | 10:15:32 | U | 2026-06-18 | 128 | 28.615 | Pre-Earnings | |||||||||||
| 2026-02-10 | 10:15:32 | U | 2026-05-15 | 94 | 28.635 | Pre-Earnings | |||||||||||
| 2026-02-10 | 10:12:01 | U | 2027-01-15 | 339 | 28.945 | Pre-Earnings | |||||||||||
| 2026-02-10 | 09:42:53 | U | 2026-02-13 | 3 | 28.105 | Pre-Earnings | |||||||||||
| 2026-02-09 | 15:55:53 | U | 2026-02-13 | 4 | 27.5544 | ||||||||||||
| 2026-02-09 | 15:50:30 | U | 2026-02-20 | 11 | 27.71 | ||||||||||||
| 2026-02-09 | 15:26:29 | U | 2026-06-18 | 129 | 27.775 | ||||||||||||
| 2026-02-09 | 13:21:13 | U | 2026-02-13 | 4 | 27.7357 | ||||||||||||
| 2026-02-09 | 12:53:36 | U | 2026-02-13 | 4 | 28.14 | ||||||||||||
| 2026-02-09 | 12:53:37 | U | 2026-02-13 | 4 | 28.1648 | ||||||||||||
| 2026-02-09 | 12:44:34 | U | 2026-02-20 | 11 | 28.09 | ||||||||||||
| 2026-02-09 | 12:44:34 | U | 2026-02-13 | 4 | 28.09 | ||||||||||||
| 2026-02-09 | 10:25:53 | U | 2026-03-20 | 39 | 27.45 | ||||||||||||
| 2026-02-09 | 10:15:20 | U | 2026-02-13 | 4 | 27.615 | ||||||||||||
| 2026-02-09 | 10:05:05 | U | 2026-02-13 | 4 | 27.41 | ||||||||||||
| 2026-02-09 | 10:04:28 | U | 2026-02-20 | 11 | 27.2656 | ||||||||||||
| 2026-02-09 | 10:04:28 | U | 2026-02-20 | 11 | 27.275 | ||||||||||||
| 2026-02-09 | 09:53:48 | U | 2026-03-20 | 39 | 26.8088 | ||||||||||||
| 2026-02-09 | 09:53:48 | U | 2026-03-20 | 39 | 26.7812 | ||||||||||||
| 2026-02-09 | 09:53:08 | U | 2026-02-20 | 11 | 26.795 | ||||||||||||
| 2026-02-09 | 09:53:08 | U | 2026-02-20 | 11 | 26.7706 | ||||||||||||
| 2026-02-09 | 09:53:08 | U | 2026-02-20 | 11 | 26.795 | ||||||||||||
| 2026-02-09 | 09:46:22 | U | 2026-02-20 | 11 | 26.59 | ||||||||||||
| 2026-02-09 | 09:46:22 | U | 2026-02-20 | 11 | 26.59 | ||||||||||||
| 2026-02-09 | 09:46:22 | U | 2026-02-20 | 11 | 26.59 | ||||||||||||
| 2026-02-09 | 09:46:22 | U | 2026-02-20 | 11 | 26.59 | ||||||||||||
| 2026-02-09 | 09:42:01 | U | 2026-02-20 | 11 | 26.6499 | ||||||||||||
| 2026-02-09 | 09:42:01 | U | 2026-02-20 | 11 | 26.65 | ||||||||||||
| 2026-02-09 | 09:33:07 | U | 2026-02-13 | 4 | 25.87 | ||||||||||||
| 2026-02-09 | 09:33:07 | U | 2026-02-13 | 4 | 25.8597 | ||||||||||||
| 2026-02-09 | 09:32:49 | U | 2026-02-13 | 4 | 25.8139 | ||||||||||||
| 2026-02-09 | 09:32:47 | U | 2026-02-13 | 4 | 25.7574 | ||||||||||||
| 2026-02-09 | 09:31:03 | U | 2026-02-20 | 11 | 25.1759 | ||||||||||||
| 2026-02-09 | 09:31:03 | U | 2026-02-20 | 11 | 25.1846 | ||||||||||||
| 2026-02-09 | 09:30:43 | U | 2026-02-13 | 4 | 25.13 | ||||||||||||
| 2026-02-09 | 09:30:43 | U | 2026-02-13 | 4 | 25.1448 | ||||||||||||
| 2026-02-09 | 09:30:43 | U | 2026-02-13 | 4 | 25.1432 | ||||||||||||
| 2026-02-09 | 09:30:43 | U | 2026-02-13 | 4 | 25.13 | ||||||||||||
| 2026-02-09 | 09:30:36 | U | 2026-02-13 | 4 | 25.185 | ||||||||||||
| 2026-02-09 | 09:30:21 | U | 2026-02-13 | 4 | 25.215 | ||||||||||||
| 2026-02-09 | 09:30:21 | U | 2026-02-13 | 4 | 25.215 | ||||||||||||
| 2026-02-09 | 09:30:21 | U | 2026-02-13 | 4 | 25.215 | ||||||||||||
| 2026-02-06 | 15:59:34 | U | 2026-06-18 | 132 | 25.115 | ||||||||||||
| 2026-02-06 | 15:59:03 | U | 2026-02-06 | 0 | 25.075 | ||||||||||||
| 2026-02-06 | 15:53:27 | U | 2026-02-06 | 0 | 25.0241 | ||||||||||||
| 2026-02-06 | 15:03:55 | U | 2026-02-06 | 0 | 24.76 | ||||||||||||
| 2026-02-06 | 15:03:55 | U | 2026-02-06 | 0 | 24.78 | ||||||||||||
| 2026-02-06 | 15:03:55 | U | 2026-02-06 | 0 | 24.75 | ||||||||||||
| 2026-02-06 | 15:03:55 | U | 2026-02-06 | 0 | 24.75 | ||||||||||||
| 2026-02-06 | 15:03:55 | U | 2026-02-06 | 0 | 24.75 | ||||||||||||
| 2026-02-06 | 15:03:55 | U | 2026-02-06 | 0 | 24.75 | ||||||||||||
| 2026-02-06 | 15:03:55 | U | 2026-02-06 | 0 | 24.76 | ||||||||||||
| 2026-02-06 | 13:20:34 | U | 2026-02-13 | 7 | 24.84 | ||||||||||||
| 2026-02-06 | 12:32:48 | U | 2026-03-20 | 42 | 24.8348 | ||||||||||||
| 2026-02-06 | 12:32:48 | U | 2026-02-27 | 21 | 24.82 | ||||||||||||
| 2026-02-06 | 11:09:43 | U | 2026-02-06 | 0 | 24.445 | ||||||||||||
| 2026-02-06 | 10:23:28 | U | 2026-03-20 | 42 | 24.1744 | ||||||||||||
| 2026-02-06 | 10:22:55 | U | 2026-03-20 | 42 | 24.38 | ||||||||||||
| 2026-02-06 | 10:22:55 | U | 2026-03-20 | 42 | 24.38 | ||||||||||||
| 2026-02-06 | 10:08:03 | U | 2026-03-20 | 42 | 23.93 | ||||||||||||
| 2026-02-06 | 09:44:42 | U | 2026-02-20 | 14 | 24.605 | ||||||||||||
| 2026-02-06 | 09:44:26 | U | 2026-02-20 | 14 | 24.72 | ||||||||||||
| 2026-02-06 | 09:41:17 | U | 2026-02-06 | 0 | 24.585 | ||||||||||||
| 2026-02-06 | 09:39:51 | U | 2026-02-13 | 7 | 24.69 | ||||||||||||
| 2026-02-05 | 15:57:45 | U | 2026-03-20 | 43 | 23.055 | SSR | |||||||||||
| 2026-02-05 | 15:55:58 | U | 2027-01-15 | 344 | 22.915 | SSR | |||||||||||
| 2026-02-05 | 15:50:21 | U | 2026-06-18 | 133 | 22.9147 | SSR | |||||||||||
| 2026-02-05 | 15:40:37 | U | 2026-02-13 | 8 | 22.965 | SSR | |||||||||||
| 2026-02-05 | 15:23:19 | U | 2027-01-15 | 344 | 23.2 | SSR | |||||||||||
| 2026-02-05 | 15:23:19 | U | 2027-01-15 | 344 | 23.2 | SSR | |||||||||||
| 2026-02-05 | 15:23:19 | U | 2027-01-15 | 344 | 23.2 | SSR | |||||||||||
| 2026-02-05 | 14:41:21 | U | 2026-02-06 | 1 | 23.05 | SSR | |||||||||||
| 2026-02-05 | 14:38:37 | U | 2026-08-21 | 197 | 23.17 | SSR | |||||||||||
| 2026-02-05 | 14:38:37 | U | 2026-06-18 | 133 | 23.17 | SSR | |||||||||||
| 2026-02-05 | 14:38:37 | U | 2026-06-18 | 133 | 23.1701 | SSR | |||||||||||
| 2026-02-05 | 14:27:00 | U | 2026-02-13 | 8 | 23.185 | SSR | |||||||||||
| 2026-02-05 | 14:20:04 | U | 2026-03-20 | 43 | 23.2658 | SSR | |||||||||||
| 2026-02-05 | 14:19:41 | U | 2026-02-06 | 1 | 23.3 | SSR | |||||||||||
| 2026-02-05 | 13:16:30 | U | 2026-02-20 | 15 | 23.975 | SSR | |||||||||||
| 2026-02-05 | 13:01:13 | U | 2026-02-06 | 1 | 24.045 | SSR | |||||||||||
| 2026-02-05 | 13:01:13 | U | 2026-02-06 | 1 | 24.035 | SSR | |||||||||||
| 2026-02-05 | 13:01:13 | U | 2026-02-06 | 1 | 24.035 | SSR | |||||||||||
| 2026-02-05 | 13:01:13 | U | 2026-02-06 | 1 | 24.035 | SSR | |||||||||||
| 2026-02-05 | 13:01:13 | U | 2026-02-06 | 1 | 24.045 | SSR | |||||||||||
| 2026-02-05 | 12:51:37 | U | 2026-02-20 | 15 | 24.0834 | SSR | |||||||||||
| 2026-02-05 | 11:51:48 | U | 2026-02-20 | 15 | 24.29 | SSR | |||||||||||
| 2026-02-05 | 11:39:07 | U | 2027-01-15 | 344 | 24.31 | SSR | |||||||||||
| 2026-02-05 | 10:32:59 | U | 2026-02-06 | 1 | 23.595 | SSR | |||||||||||
| 2026-02-05 | 10:32:59 | U | 2026-02-06 | 1 | 23.595 | SSR | |||||||||||
| 2026-02-05 | 10:19:25 | U | 2026-02-20 | 15 | 23.835 | SSR | |||||||||||
| 2026-02-05 | 10:17:09 | U | 2026-02-06 | 1 | 23.925 | SSR | |||||||||||
| 2026-02-05 | 10:17:09 | U | 2026-02-06 | 1 | 23.925 | SSR | |||||||||||
| 2026-02-05 | 10:16:30 | U | 2026-08-21 | 197 | 23.7946 | SSR | |||||||||||
| 2026-02-05 | 10:16:30 | U | 2026-03-20 | 43 | 23.785 | SSR | |||||||||||
| 2026-02-05 | 10:09:37 | U | 2026-02-20 | 15 | 23.8449 | SSR | |||||||||||
| 2026-02-05 | 10:09:37 | U | 2026-02-20 | 15 | 23.845 | SSR | |||||||||||
| 2026-02-05 | 10:09:37 | U | 2026-02-20 | 15 | 23.845 | SSR | |||||||||||
| 2026-02-05 | 10:09:37 | U | 2026-02-20 | 15 | 23.845 | SSR | |||||||||||
| 2026-02-05 | 10:09:37 | U | 2026-02-20 | 15 | 23.845 | SSR | |||||||||||
| 2026-02-05 | 10:09:37 | U | 2026-02-20 | 15 | 23.8449 | SSR | |||||||||||
| 2026-02-05 | 10:02:04 | U | 2026-02-20 | 15 | 24.1294 | SSR | |||||||||||
| 2026-02-05 | 10:02:04 | U | 2026-02-20 | 15 | 24.11 | SSR | |||||||||||
| 2026-02-05 | 10:02:04 | U | 2026-02-20 | 15 | 24.1106 | SSR | |||||||||||
| 2026-02-05 | 10:02:01 | U | 2026-02-20 | 15 | 24.175 | SSR | |||||||||||
| 2026-02-05 | 10:02:01 | U | 2026-02-20 | 15 | 24.145 | SSR | |||||||||||
| 2026-02-05 | 09:41:34 | U | 2026-02-06 | 1 | 24.7849 | SSR | |||||||||||
| 2026-02-05 | 09:41:34 | U | 2026-02-06 | 1 | 24.785 | SSR | |||||||||||
| 2026-02-05 | 09:32:58 | U | 2026-04-17 | 71 | 25.227 | SSR | |||||||||||
| 2026-02-04 | 15:59:12 | U | 2026-02-06 | 2 | 24.8444 | SSR | |||||||||||
| 2026-02-04 | 15:56:45 | U | 2026-02-06 | 2 | 24.7439 | SSR | |||||||||||
| 2026-02-04 | 15:56:45 | U | 2026-02-06 | 2 | 24.74 | SSR | |||||||||||
| 2026-02-04 | 15:50:48 | U | 2026-06-18 | 134 | 25.175 | SSR | |||||||||||
| 2026-02-04 | 15:29:28 | U | 2026-02-06 | 2 | 25.35 | SSR | |||||||||||
| 2026-02-04 | 15:28:19 | U | 2026-02-06 | 2 | 25.385 | SSR | |||||||||||
| 2026-02-04 | 15:11:48 | U | 2026-02-06 | 2 | 25.5352 | SSR | |||||||||||
| 2026-02-04 | 13:50:52 | U | 2026-02-20 | 16 | 24.1066 | SSR | |||||||||||
| 2026-02-04 | 13:50:52 | U | 2026-02-20 | 16 | 24.1066 | SSR | |||||||||||
| 2026-02-04 | 13:06:09 | U | 2026-05-15 | 100 | 24.6888 | SSR | |||||||||||
| 2026-02-04 | 12:10:50 | U | 2026-02-06 | 2 | 24.7807 | SSR | |||||||||||
| 2026-02-04 | 12:09:22 | U | 2026-02-06 | 2 | 24.94 | SSR | |||||||||||
| 2026-02-04 | 12:09:22 | U | 2026-02-06 | 2 | 24.94 | SSR | |||||||||||
| 2026-02-04 | 11:46:51 | U | 2026-02-20 | 16 | 24.19 | SSR | |||||||||||
| 2026-02-04 | 11:46:48 | U | 2026-02-20 | 16 | 24.19 | SSR | |||||||||||
| 2026-02-04 | 11:46:38 | U | 2026-02-20 | 16 | 24.1632 | SSR | |||||||||||
| 2026-02-04 | 11:46:25 | U | 2026-02-20 | 16 | 24.19 | SSR | |||||||||||
| 2026-02-04 | 11:46:22 | U | 2026-02-20 | 16 | 24.16 | SSR | |||||||||||
| 2026-02-04 | 11:39:43 | U | 2026-02-20 | 16 | 24.3117 | SSR | |||||||||||
| 2026-02-04 | 11:12:10 | U | 2026-02-20 | 16 | 24.075 | SSR | |||||||||||
| 2026-02-04 | 11:12:11 | U | 2026-02-20 | 16 | 24.09 | SSR | |||||||||||
| 2026-02-04 | 10:57:17 | U | 2026-02-20 | 16 | 24.1845 | SSR | |||||||||||
| 2026-02-04 | 10:33:43 | U | 2026-02-20 | 16 | 24.0765 | SSR | |||||||||||
| 2026-02-04 | 10:33:43 | U | 2026-02-20 | 16 | 24.075 | SSR | |||||||||||
| 2026-02-04 | 10:24:02 | U | 2026-02-06 | 2 | 24.0996 | SSR | |||||||||||
| 2026-02-04 | 10:18:13 | U | 2026-05-15 | 100 | 23.86 | SSR | |||||||||||
| 2026-02-04 | 10:17:34 | U | 2026-02-20 | 16 | 23.89 | SSR | |||||||||||
| 2026-02-04 | 09:58:42 | U | 2027-01-15 | 345 | 23.3004 | SSR | |||||||||||
| 2026-02-04 | 09:56:44 | U | 2026-02-20 | 16 | 23.26 | SSR | |||||||||||
| 2026-02-04 | 09:41:08 | U | 2026-02-20 | 16 | 23.8 | SSR | |||||||||||
| 2026-02-04 | 09:38:39 | U | 2026-03-20 | 44 | 23.815 | SSR | |||||||||||
| 2026-02-04 | 09:36:38 | U | 2026-04-17 | 72 | 24.07 | SSR | |||||||||||
| 2026-02-04 | 09:36:11 | U | 2026-02-06 | 2 | 24.0646 | SSR | |||||||||||
| 2026-02-04 | 09:34:52 | U | 2026-02-06 | 2 | 23.42 | SSR | |||||||||||
| 2026-02-04 | 09:33:56 | U | 2026-02-20 | 16 | 22.945 | SSR | |||||||||||
| 2026-02-04 | 09:31:16 | U | 2026-02-06 | 2 | 23.14 | SSR | |||||||||||
| 2026-02-04 | 09:31:16 | U | 2026-02-06 | 2 | 23.14 | SSR | |||||||||||
| 2026-02-03 | 15:55:13 | U | 2026-02-20 | 17 | 25.515 | SSR | |||||||||||
| 2026-02-03 | 15:55:13 | U | 2026-02-20 | 17 | 25.515 | SSR | |||||||||||
| 2026-02-03 | 15:49:52 | U | 2026-02-20 | 17 | 25.605 | SSR | |||||||||||
| 2026-02-03 | 15:43:27 | U | 2026-02-20 | 17 | 25.66 | SSR | |||||||||||
| 2026-02-03 | 15:43:27 | U | 2026-02-20 | 17 | 25.66 | SSR | |||||||||||
| 2026-02-03 | 15:30:31 | U | 2026-02-20 | 17 | 25.315 | SSR | |||||||||||
| 2026-02-03 | 15:21:58 | U | 2026-02-20 | 17 | 25.13 | SSR | |||||||||||
| 2026-02-03 | 15:21:46 | U | 2027-01-15 | 346 | 25.1411 | SSR | |||||||||||
| 2026-02-03 | 15:21:46 | U | 2027-01-15 | 346 | 25.1401 | SSR | |||||||||||
| 2026-02-03 | 15:20:13 | U | 2026-02-20 | 17 | 25.14 | SSR | |||||||||||
| 2026-02-03 | 15:04:18 | U | 2026-02-13 | 10 | 25.31 | SSR | |||||||||||
| 2026-02-03 | 14:46:54 | U | 2026-02-20 | 17 | 24.985 | SSR | |||||||||||
| 2026-02-03 | 14:46:54 | U | 2026-02-20 | 17 | 24.985 | SSR | |||||||||||
| 2026-02-03 | 14:30:33 | U | 2026-02-20 | 17 | 24.835 | SSR | |||||||||||
| 2026-02-03 | 14:27:58 | U | 2026-06-18 | 135 | 24.95 | SSR | |||||||||||
| 2026-02-03 | 14:27:58 | U | 2026-06-18 | 135 | 24.95 | SSR | |||||||||||
| 2026-02-03 | 14:27:58 | U | 2026-06-18 | 135 | 24.95 | SSR | |||||||||||
| 2026-02-03 | 14:27:58 | U | 2026-06-18 | 135 | 24.95 | SSR | |||||||||||
| 2026-02-03 | 14:23:53 | U | 2026-02-20 | 17 | 25.045 | SSR | |||||||||||
| 2026-02-03 | 14:23:53 | U | 2026-02-20 | 17 | 25.045 | SSR | |||||||||||
| 2026-02-03 | 14:22:10 | U | 2026-03-20 | 45 | 24.9953 | SSR | |||||||||||
| 2026-02-03 | 14:22:06 | U | 2026-06-18 | 135 | 25.0136 | SSR | |||||||||||
| 2026-02-03 | 14:17:12 | U | 2027-01-15 | 346 | 24.9 | SSR | |||||||||||
| 2026-02-03 | 14:17:08 | U | 2027-01-15 | 346 | 24.9153 | SSR | |||||||||||
| 2026-02-03 | 14:05:48 | U | 2027-01-15 | 346 | 24.715 | SSR | |||||||||||
| 2026-02-03 | 14:05:35 | U | 2026-02-20 | 17 | 24.72 | SSR | |||||||||||
| 2026-02-03 | 14:01:17 | U | 2026-03-20 | 45 | 24.7289 | SSR | |||||||||||
| 2026-02-03 | 13:53:11 | U | 2026-02-06 | 3 | 24.6 | SSR | |||||||||||
| 2026-02-03 | 13:52:27 | U | 2026-02-06 | 3 | 24.6 | SSR | |||||||||||
| 2026-02-03 | 13:52:27 | U | 2026-02-06 | 3 | 24.6 | SSR | |||||||||||
| 2026-02-03 | 13:51:56 | U | 2026-02-06 | 3 | 24.6111 | SSR | |||||||||||
| 2026-02-03 | 13:35:05 | U | 2026-02-06 | 3 | 24.851 | SSR | |||||||||||
| 2026-02-03 | 13:29:34 | U | 2026-02-13 | 10 | 24.88 | SSR | |||||||||||
| 2026-02-03 | 12:49:42 | U | 2026-06-18 | 135 | 25.245 | SSR | |||||||||||
| 2026-02-03 | 12:38:21 | U | 2026-02-20 | 17 | 24.995 | SSR | |||||||||||
| 2026-02-03 | 12:27:20 | U | 2026-06-18 | 135 | 25.39 | SSR | |||||||||||
| 2026-02-03 | 12:24:58 | U | 2026-03-20 | 45 | 25.435 | SSR | |||||||||||
| 2026-02-03 | 12:24:58 | U | 2026-03-20 | 45 | 25.435 | SSR | |||||||||||
| 2026-02-03 | 12:17:39 | U | 2026-06-18 | 135 | 25.365 | SSR | |||||||||||
| 2026-02-03 | 12:01:20 | U | 2028-01-21 | 717 | 25.84 | SSR | |||||||||||
| 2026-02-03 | 11:50:36 | U | 2028-01-21 | 717 | 25.8787 | SSR | |||||||||||
| 2026-02-03 | 11:50:36 | U | 2028-01-21 | 717 | 25.88 | SSR | |||||||||||
| 2026-02-03 | 11:19:17 | U | 2026-02-20 | 17 | 25.9147 | SSR | |||||||||||
| 2026-02-03 | 11:02:32 | U | 2026-02-20 | 17 | 25.79 | SSR | |||||||||||
| 2026-02-03 | 10:58:15 | U | 2026-02-06 | 3 | 26.2445 | SSR | |||||||||||
| 2026-02-03 | 10:48:01 | U | 2026-02-13 | 10 | 25.55 | SSR | |||||||||||
| 2026-02-03 | 10:44:34 | U | 2026-02-20 | 17 | 25.45 | SSR | |||||||||||
| 2026-02-03 | 10:44:08 | U | 2026-04-17 | 73 | 25.4557 | SSR | |||||||||||
| 2026-02-03 | 10:43:23 | U | 2026-02-06 | 3 | 25.47 | SSR | |||||||||||
| 2026-02-03 | 10:32:34 | U | 2026-05-15 | 101 | 25.9991 | SSR | |||||||||||
| 2026-02-03 | 10:32:26 | U | 2026-06-18 | 135 | 25.9851 | SSR | |||||||||||
| 2026-02-03 | 10:32:26 | U | 2026-05-15 | 101 | 26.0 | SSR | |||||||||||
| 2026-02-03 | 10:32:05 | U | 2026-06-18 | 135 | 26.0 | SSR | |||||||||||
| 2026-02-03 | 10:32:05 | U | 2026-06-18 | 135 | 25.96 | SSR | |||||||||||
| 2026-02-03 | 10:32:05 | U | 2026-06-18 | 135 | 25.96 | SSR | |||||||||||
| 2026-02-03 | 10:31:48 | U | 2026-05-15 | 101 | 26.035 | ||||||||||||
| 2026-02-03 | 10:16:28 | U | 2026-08-21 | 199 | 26.37 | ||||||||||||
| 2026-02-03 | 10:06:59 | U | 2026-04-17 | 73 | 26.3448 | ||||||||||||
| 2026-02-03 | 10:00:52 | U | 2026-03-20 | 45 | 26.475 | ||||||||||||
| 2026-02-03 | 09:55:03 | U | 2027-01-15 | 346 | 26.5097 | ||||||||||||
| 2026-02-03 | 09:53:05 | U | 2027-01-15 | 346 | 26.64 | ||||||||||||
| 2026-02-03 | 09:52:21 | U | 2026-02-20 | 17 | 26.715 | ||||||||||||
| 2026-02-03 | 09:52:21 | U | 2026-02-20 | 17 | 26.6754 | ||||||||||||
| 2026-02-03 | 09:52:05 | U | 2026-02-06 | 3 | 26.6949 | ||||||||||||
| 2026-02-03 | 09:42:01 | U | 2026-02-06 | 3 | 27.24 | ||||||||||||
| 2026-02-03 | 09:40:53 | U | 2026-02-06 | 3 | 27.405 | ||||||||||||
| 2026-02-02 | 15:39:20 | U | 2027-01-15 | 347 | 28.585 | SSR | |||||||||||
| 2026-02-02 | 15:38:29 | U | 2027-01-15 | 347 | 28.625 | SSR | |||||||||||
| 2026-02-02 | 15:38:28 | U | 2027-01-15 | 347 | 28.6244 | SSR | |||||||||||
| 2026-02-02 | 15:38:25 | U | 2027-01-15 | 347 | 28.625 | SSR | |||||||||||
| 2026-02-02 | 15:37:24 | U | 2026-02-06 | 4 | 28.65 | SSR | |||||||||||
| 2026-02-02 | 15:25:33 | U | 2026-02-06 | 4 | 28.975 | SSR | |||||||||||
| 2026-02-02 | 15:25:33 | U | 2026-02-06 | 4 | 28.975 | SSR | |||||||||||
| 2026-02-02 | 15:18:16 | U | 2026-02-06 | 4 | 29.035 | SSR | |||||||||||
| 2026-02-02 | 15:18:16 | U | 2026-02-06 | 4 | 29.035 | SSR | |||||||||||
| 2026-02-02 | 15:14:53 | U | 2026-02-06 | 4 | 28.9991 | SSR | |||||||||||
| 2026-02-02 | 14:39:37 | U | 2026-02-06 | 4 | 28.8741 | SSR | |||||||||||
| 2026-02-02 | 14:36:09 | U | 2026-02-06 | 4 | 28.875 | SSR | |||||||||||
| 2026-02-02 | 14:35:10 | U | 2026-02-06 | 4 | 28.92 | SSR | |||||||||||
| 2026-02-02 | 14:35:10 | U | 2026-02-06 | 4 | 28.92 | SSR | |||||||||||
| 2026-02-02 | 14:35:08 | U | 2026-02-06 | 4 | 28.935 | SSR | |||||||||||
| 2026-02-02 | 14:35:08 | U | 2026-02-06 | 4 | 28.935 | SSR | |||||||||||
| 2026-02-02 | 14:35:08 | U | 2026-02-06 | 4 | 28.935 | SSR | |||||||||||
| 2026-02-02 | 14:35:04 | U | 2026-02-06 | 4 | 28.955 | SSR | |||||||||||
| 2026-02-02 | 14:35:04 | U | 2026-02-06 | 4 | 28.955 | SSR | |||||||||||
| 2026-02-02 | 14:31:56 | U | 2026-02-06 | 4 | 28.9359 | SSR | |||||||||||
| 2026-02-02 | 14:14:16 | U | 2026-06-18 | 136 | 29.205 | SSR | |||||||||||
| 2026-02-02 | 13:54:31 | U | 2026-02-13 | 11 | 29.465 | SSR | |||||||||||
| 2026-02-02 | 13:45:26 | U | 2026-02-20 | 18 | 29.5358 | SSR | |||||||||||
| 2026-02-02 | 13:22:09 | U | 2026-02-20 | 18 | 29.74 | SSR | |||||||||||
| 2026-02-02 | 13:22:09 | U | 2026-02-20 | 18 | 29.74 | SSR | |||||||||||
| 2026-02-02 | 12:29:41 | U | 2026-02-13 | 11 | 29.98 | SSR | |||||||||||
| 2026-02-02 | 12:11:36 | U | 2027-01-15 | 347 | 30.075 | SSR | |||||||||||
| 2026-02-02 | 12:11:25 | U | 2027-01-15 | 347 | 30.141 | SSR | |||||||||||
| 2026-02-02 | 11:47:51 | U | 2026-02-13 | 11 | 29.975 | SSR | |||||||||||
| 2026-02-02 | 11:39:30 | U | 2026-02-06 | 4 | 30.1343 | SSR | |||||||||||
| 2026-02-02 | 11:39:30 | U | 2026-02-06 | 4 | 30.1343 | SSR | |||||||||||
| 2026-02-02 | 11:13:06 | U | 2027-01-15 | 347 | 30.68 | SSR | |||||||||||
| 2026-02-02 | 11:13:06 | U | 2027-01-15 | 347 | 30.7149 | SSR | |||||||||||
| 2026-02-02 | 11:13:06 | U | 2027-01-15 | 347 | 30.7141 | SSR | |||||||||||
| 2026-02-02 | 11:13:06 | U | 2027-01-15 | 347 | 30.68 | SSR | |||||||||||
| 2026-02-02 | 10:36:15 | U | 2026-02-20 | 18 | 29.955 | SSR | |||||||||||
| 2026-02-02 | 10:36:15 | U | 2026-02-20 | 18 | 29.97 | SSR | |||||||||||
| 2026-02-02 | 10:28:33 | U | 2026-02-20 | 18 | 30.105 | SSR | |||||||||||
| 2026-02-02 | 10:10:14 | U | 2026-02-06 | 4 | 29.945 | SSR | |||||||||||
| 2026-02-02 | 10:10:14 | U | 2026-02-06 | 4 | 29.925 | SSR | |||||||||||
| 2026-02-02 | 10:10:14 | U | 2026-02-06 | 4 | 29.925 | SSR | |||||||||||
| 2026-02-02 | 10:10:14 | U | 2026-02-06 | 4 | 29.945 | SSR | |||||||||||
| 2026-02-02 | 10:10:14 | U | 2026-02-06 | 4 | 30.0598 | SSR | |||||||||||
| 2026-02-02 | 10:05:39 | U | 2026-02-06 | 4 | 30.42 | SSR | |||||||||||
| 2026-02-02 | 10:03:55 | U | 2026-03-20 | 46 | 30.4496 | SSR | |||||||||||
| 2026-02-02 | 10:01:14 | U | 2026-02-20 | 18 | 30.8921 | SSR | |||||||||||
| 2026-02-02 | 09:52:33 | U | 2026-02-06 | 4 | 30.765 | SSR | |||||||||||
| 2026-02-02 | 09:52:08 | U | 2026-02-06 | 4 | 30.725 | SSR | |||||||||||
| 2026-02-02 | 09:51:58 | U | 2026-02-06 | 4 | 30.705 | SSR | |||||||||||
| 2026-02-02 | 09:51:55 | U | 2026-02-06 | 4 | 30.7 | SSR | |||||||||||
| 2026-02-02 | 09:51:55 | U | 2026-02-06 | 4 | 30.7 | SSR | |||||||||||
| 2026-02-02 | 09:51:55 | U | 2026-02-06 | 4 | 30.7 | SSR | |||||||||||
| 2026-02-02 | 09:45:51 | U | 2026-02-06 | 4 | 30.36 | SSR | |||||||||||
| 2026-02-02 | 09:40:19 | U | 2026-02-06 | 4 | 30.1 | SSR | |||||||||||
| 2026-02-02 | 09:40:19 | U | 2026-02-06 | 4 | 30.145 | SSR | |||||||||||
| 2026-02-02 | 09:40:19 | U | 2026-02-06 | 4 | 30.145 | SSR | |||||||||||
| 2026-02-02 | 09:38:50 | U | 2026-03-20 | 46 | 30.29 | SSR | |||||||||||
| 2026-02-02 | 09:34:23 | U | 2026-02-06 | 4 | 29.4863 | SSR | |||||||||||
| 2026-02-02 | 09:32:26 | U | 2026-04-17 | 74 | 29.1418 | SSR | |||||||||||
| 2026-01-30 | 15:58:34 | U | 2026-02-06 | 7 | 29.055 | SSR | |||||||||||
| 2026-01-30 | 15:58:34 | U | 2026-02-06 | 7 | 29.055 | SSR | |||||||||||
| 2026-01-30 | 15:58:34 | U | 2026-02-06 | 7 | 29.055 | SSR | |||||||||||
| 2026-01-30 | 15:49:20 | U | 2026-02-20 | 21 | 28.885 | SSR | |||||||||||
| 2026-01-30 | 15:48:15 | U | 2026-01-30 | 0 | 29.1 | SSR | |||||||||||
| 2026-01-30 | 15:44:12 | U | 2026-02-20 | 21 | 28.9349 | SSR | |||||||||||
| 2026-01-30 | 15:41:01 | U | 2026-02-20 | 21 | 28.79 | SSR | |||||||||||
| 2026-01-30 | 15:40:48 | U | 2026-02-20 | 21 | 28.83 | SSR | |||||||||||
| 2026-01-30 | 15:36:39 | U | 2026-01-30 | 0 | 28.57 | SSR | |||||||||||
| 2026-01-30 | 15:33:53 | U | 2026-06-18 | 139 | 28.56 | SSR | |||||||||||
| 2026-01-30 | 15:33:53 | U | 2026-06-18 | 139 | 28.56 | SSR | |||||||||||
| 2026-01-30 | 15:33:53 | U | 2026-06-18 | 139 | 28.56 | SSR | |||||||||||
| 2026-01-30 | 15:32:14 | U | 2026-02-06 | 7 | 28.665 | SSR | |||||||||||
| 2026-01-30 | 15:32:14 | U | 2026-02-06 | 7 | 28.665 | SSR | |||||||||||
| 2026-01-30 | 15:26:05 | U | 2027-01-15 | 350 | 28.5118 | SSR | |||||||||||
| 2026-01-30 | 15:26:05 | U | 2027-01-15 | 350 | 28.51 | SSR | |||||||||||
| 2026-01-30 | 15:26:05 | U | 2027-01-15 | 350 | 28.5102 | SSR | |||||||||||
| 2026-01-30 | 15:26:05 | U | 2027-01-15 | 350 | 28.5118 | SSR | |||||||||||
| 2026-01-30 | 15:21:24 | U | 2026-02-13 | 14 | 28.575 | SSR | |||||||||||
| 2026-01-30 | 15:20:48 | U | 2026-02-20 | 21 | 28.6566 | SSR | |||||||||||
| 2026-01-30 | 15:20:49 | U | 2026-02-20 | 21 | 28.655 | SSR | |||||||||||
| 2026-01-30 | 15:16:27 | U | 2027-01-15 | 350 | 28.885 | SSR | |||||||||||
| 2026-01-30 | 15:16:27 | U | 2027-01-15 | 350 | 28.885 | SSR | |||||||||||
| 2026-01-30 | 15:02:48 | U | 2026-02-20 | 21 | 29.06 | SSR | |||||||||||
| 2026-01-30 | 14:48:33 | U | 2026-02-20 | 21 | 29.4401 | SSR | |||||||||||
| 2026-01-30 | 14:48:33 | U | 2026-02-20 | 21 | 29.455 | SSR | |||||||||||
| 2026-01-30 | 14:41:38 | U | 2027-01-15 | 350 | 29.64 | SSR | |||||||||||
| 2026-01-30 | 14:41:08 | U | 2027-01-15 | 350 | 29.55 | SSR | |||||||||||
| 2026-01-30 | 14:40:57 | U | 2027-01-15 | 350 | 29.565 | SSR | |||||||||||
| 2026-01-30 | 14:22:51 | U | 2026-02-20 | 21 | 30.09 | SSR | |||||||||||
| 2026-01-30 | 14:06:56 | U | 2026-02-20 | 21 | 29.66 | SSR | |||||||||||
| 2026-01-30 | 13:54:12 | U | 2026-02-06 | 7 | 30.2603 | SSR | |||||||||||
| 2026-01-30 | 13:53:53 | U | 2026-01-30 | 0 | 30.185 | SSR | |||||||||||
| 2026-01-30 | 13:53:53 | U | 2026-01-30 | 0 | 30.185 | SSR | |||||||||||
| 2026-01-30 | 13:53:53 | U | 2026-01-30 | 0 | 30.185 | SSR | |||||||||||
| 2026-01-30 | 13:29:58 | U | 2026-02-20 | 21 | 29.8951 | SSR | |||||||||||
| 2026-01-30 | 13:18:17 | U | 2026-02-20 | 21 | 30.1551 | SSR | |||||||||||
| 2026-01-30 | 13:00:19 | U | 2026-02-06 | 7 | 30.73 | SSR | |||||||||||
| 2026-01-30 | 13:00:19 | U | 2026-02-06 | 7 | 30.7551 | SSR | |||||||||||
| 2026-01-30 | 12:57:27 | U | 2026-02-27 | 28 | 31.125 | SSR | |||||||||||
| 2026-01-30 | 12:48:23 | U | 2028-01-21 | 721 | 30.865 | SSR | |||||||||||
| 2026-01-30 | 12:46:35 | U | 2026-02-06 | 7 | 31.0039 | SSR | |||||||||||
| 2026-01-30 | 12:41:35 | U | 2026-02-06 | 7 | 30.455 | SSR | |||||||||||
| 2026-01-30 | 12:36:45 | U | 2026-02-20 | 21 | 30.0051 | SSR | |||||||||||
| 2026-01-30 | 12:36:20 | U | 2026-01-30 | 0 | 30.0663 | SSR | |||||||||||
| 2026-01-30 | 12:35:59 | U | 2026-02-20 | 21 | 30.1445 | SSR | |||||||||||
| 2026-01-30 | 12:35:13 | U | 2026-01-30 | 0 | 30.035 | SSR | |||||||||||
| 2026-01-30 | 12:34:20 | U | 2027-12-17 | 686 | 30.11 | SSR | |||||||||||
| 2026-01-30 | 12:34:20 | U | 2027-12-17 | 686 | 30.115 | SSR | |||||||||||
| 2026-01-30 | 12:31:06 | U | 2026-04-17 | 77 | 30.5 | SSR | |||||||||||
| 2026-01-30 | 12:20:01 | U | 2026-02-20 | 21 | 30.0462 | SSR | |||||||||||
| 2026-01-30 | 12:20:01 | U | 2026-02-20 | 21 | 30.0462 | SSR | |||||||||||
| 2026-01-30 | 12:15:31 | U | 2027-01-15 | 350 | 30.1754 | SSR | |||||||||||
| 2026-01-30 | 12:15:19 | U | 2027-01-15 | 350 | 30.26 | SSR | |||||||||||
| 2026-01-30 | 12:14:32 | U | 2026-04-17 | 77 | 30.255 | SSR | |||||||||||
| 2026-01-30 | 12:07:46 | U | 2026-01-30 | 0 | 30.235 | SSR | |||||||||||
| 2026-01-30 | 11:59:15 | U | 2026-01-30 | 0 | 30.475 | SSR | |||||||||||
| 2026-01-30 | 11:58:35 | U | 2026-02-06 | 7 | 30.3508 | SSR | |||||||||||
| 2026-01-30 | 11:45:04 | U | 2027-01-15 | 350 | 31.635 | SSR | |||||||||||
| 2026-01-30 | 11:39:35 | U | 2026-04-17 | 77 | 30.7086 | SSR | |||||||||||
| 2026-01-30 | 11:37:10 | U | 2027-01-15 | 350 | 30.1491 | SSR | |||||||||||
| 2026-01-30 | 11:34:58 | U | 2027-01-15 | 350 | 30.005 | SSR | |||||||||||
| 2026-01-30 | 11:34:57 | U | 2027-01-15 | 350 | 30.8687 | SSR | |||||||||||
| 2026-01-30 | 11:34:57 | U | 2026-01-30 | 0 | 31.16 | SSR | |||||||||||
| 2026-01-30 | 11:34:59 | U | 2027-01-15 | 350 | 30.005 | SSR | |||||||||||
| 2026-01-30 | 11:34:57 | U | 2027-01-15 | 350 | 30.2504 | SSR | |||||||||||
| 2026-01-30 | 11:34:57 | U | 2026-01-30 | 0 | 31.16 | SSR | |||||||||||
| 2026-01-30 | 11:34:41 | U | 2026-01-30 | 0 | 31.34 | SSR | |||||||||||
| 2026-01-30 | 11:34:35 | U | 2026-01-30 | 0 | 31.3403 | SSR | |||||||||||
| 2026-01-30 | 11:32:06 | U | 2026-01-30 | 0 | 31.8448 | SSR | |||||||||||
| 2026-01-30 | 11:31:51 | U | 2027-01-15 | 350 | 31.5815 | SSR | |||||||||||
| 2026-01-30 | 11:30:46 | U | 2026-01-30 | 0 | 31.362 | SSR | |||||||||||
| 2026-01-30 | 11:30:23 | U | 2026-01-30 | 0 | 31.3363 | SSR | |||||||||||
| 2026-01-30 | 11:29:59 | U | 2026-01-30 | 0 | 31.589 | SSR | |||||||||||
| 2026-01-30 | 11:29:30 | U | 2026-01-30 | 0 | 31.445 | SSR | |||||||||||
| 2026-01-30 | 11:29:17 | U | 2026-01-30 | 0 | 31.8514 | SSR | |||||||||||
| 2026-01-30 | 11:29:10 | U | 2026-01-30 | 0 | 31.879 | SSR | |||||||||||
| 2026-01-30 | 11:29:05 | U | 2026-01-30 | 0 | 31.5844 | SSR | |||||||||||
| 2026-01-30 | 11:27:53 | U | 2027-01-15 | 350 | 31.0896 | SSR | |||||||||||
| 2026-01-30 | 11:26:45 | U | 2026-02-06 | 7 | 31.345 | SSR | |||||||||||
| 2026-01-30 | 11:21:03 | U | 2026-02-20 | 21 | 30.7449 | SSR | |||||||||||
| 2026-01-30 | 11:20:49 | U | 2026-02-20 | 21 | 30.6826 | SSR | |||||||||||
| 2026-01-30 | 11:20:31 | U | 2026-02-20 | 21 | 31.04 | SSR | |||||||||||
| 2026-01-30 | 11:20:31 | U | 2026-02-20 | 21 | 31.0009 | SSR | |||||||||||
| 2026-01-30 | 11:20:28 | U | 2026-02-20 | 21 | 30.995 | SSR | |||||||||||
| 2026-01-30 | 11:20:28 | U | 2026-02-20 | 21 | 30.995 | SSR | |||||||||||
| 2026-01-30 | 11:17:45 | U | 2026-01-30 | 0 | 30.762 | SSR | |||||||||||
| 2026-01-30 | 11:17:19 | U | 2026-01-30 | 0 | 31.1442 | SSR | |||||||||||
| 2026-01-30 | 11:16:54 | U | 2026-01-30 | 0 | 31.1081 | SSR | |||||||||||
| 2026-01-30 | 11:16:52 | U | 2026-01-30 | 0 | 31.185 | SSR | |||||||||||
| 2026-01-30 | 11:16:52 | U | 2026-01-30 | 0 | 31.185 | SSR | |||||||||||
| 2026-01-30 | 11:16:29 | U | 2026-03-20 | 49 | 31.405 | SSR | |||||||||||
| 2026-01-30 | 11:16:24 | U | 2026-01-30 | 0 | 31.23 | SSR | |||||||||||
| 2026-01-30 | 11:15:36 | U | 2026-06-18 | 139 | 31.045 | SSR | |||||||||||
| 2026-01-30 | 11:15:37 | U | 2026-01-30 | 0 | 31.08 | SSR |
