SGRY / Surgery Partners, Inc. - 股票期權動態
期權市場被視為聰明錢，透過監控期權交易，我們能夠捕捉到市場中的看漲或看跌的先兆。Fintel的期權動態產品即時獲取交易數據，並對其進行篩選，呈現出最有可能由機構參與的大宗交易。透過觀察大宗認購或認沽倉位的開倉動向，我們能夠獲得幾乎即時的市場情緒指標。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-05 | 14:48:48 | SGRY | SELL |
|
CALL | 2026-09-18 | 136 | 15 | 14.7157 | 1.93 | Post-Earnings | MULTI-SWEEP | 1579 | 0.58 | 97,800 | 0.50 | |
| 2026-05-04 | 15:33:34 | SGRY | 2026-05-15 | 11 | 14.335 | Pre-Earnings | |||||||||||
| 2026-05-04 | 15:33:34 | SGRY | 2026-05-15 | 11 | 14.335 | Pre-Earnings | |||||||||||
| 2026-04-30 | 10:34:53 | SGRY | 2026-09-18 | 141 | 13.65 | ||||||||||||
| 2026-04-30 | 10:33:56 | SGRY | 2026-09-18 | 141 | 13.675 | ||||||||||||
| 2026-04-30 | 10:33:56 | SGRY | 2026-09-18 | 141 | 13.675 | ||||||||||||
| 2026-03-19 | 11:58:35 | SGRY | 2026-04-17 | 29 | 11.965 | ||||||||||||
| 2026-03-18 | 15:42:16 | SGRY | 2026-04-17 | 30 | 12.405 | ||||||||||||
| 2026-03-03 | 14:56:27 | SGRY | 2026-03-20 | 17 | 13.995 | Post-Earnings / SSR | |||||||||||
| 2026-03-03 | 14:56:27 | SGRY | 2026-03-20 | 17 | 13.995 | Post-Earnings / SSR | |||||||||||
| 2026-03-03 | 14:56:27 | SGRY | 2026-03-20 | 17 | 13.995 | Post-Earnings / SSR | |||||||||||
| 2026-03-03 | 11:11:00 | SGRY | 2026-03-20 | 17 | 12.83 | Post-Earnings / SSR | |||||||||||
| 2026-03-02 | 14:41:35 | SGRY | 2026-03-20 | 18 | 15.43 | Pre-Earnings | |||||||||||
| 2026-03-02 | 14:23:01 | SGRY | 2026-03-20 | 18 | 15.565 | Pre-Earnings | |||||||||||
| 2026-03-02 | 13:42:33 | SGRY | 2026-03-20 | 18 | 15.31 | Pre-Earnings | |||||||||||
| 2026-03-02 | 13:42:33 | SGRY | 2026-03-20 | 18 | 15.31 | Pre-Earnings | |||||||||||
| 2026-03-02 | 13:42:33 | SGRY | 2026-03-20 | 18 | 15.31 | Pre-Earnings | |||||||||||
| 2026-02-23 | 14:24:08 | SGRY | 2026-03-20 | 25 | 15.44 | ||||||||||||
| 2026-02-20 | 13:59:22 | SGRY | 2026-03-20 | 28 | 15.285 | ||||||||||||
| 2025-12-17 | 11:44:46 | SGRY | 2025-12-19 | 2 | 15.565 | ||||||||||||
| 2025-11-28 | 10:25:39 | SGRY | 2026-03-20 | 112 | 17.115 | ||||||||||||
| 2025-11-28 | 10:25:39 | SGRY | 2026-03-20 | 112 | 17.105 | ||||||||||||
| 2025-11-21 | 15:50:40 | SGRY | 2025-12-19 | 28 | 16.0 | ||||||||||||
| 2025-11-19 | 14:19:32 | SGRY | 2026-06-18 | 211 | 15.7 | ||||||||||||
| 2025-11-14 | 14:27:06 | SGRY | 2025-12-19 | 35 | 15.25 | ||||||||||||
| 2025-11-14 | 14:27:04 | SGRY | 2025-12-19 | 35 | 15.25 | ||||||||||||
| 2025-11-14 | 14:26:45 | SGRY | 2025-12-19 | 35 | 15.275 | ||||||||||||
| 2025-11-14 | 10:54:04 | SGRY | 2025-12-19 | 35 | 15.235 | ||||||||||||
| 2025-11-14 | 10:00:22 | SGRY | 2025-12-19 | 35 | 15.295 | ||||||||||||
| 2025-11-13 | 14:28:34 | SGRY | 2025-11-21 | 8 | 15.795 | ||||||||||||
| 2025-11-13 | 13:24:27 | SGRY | 2026-06-18 | 217 | 15.94 | ||||||||||||
| 2025-11-13 | 10:45:34 | SGRY | 2025-12-19 | 36 | 15.9246 | ||||||||||||
| 2025-11-13 | 10:32:30 | SGRY | 2026-06-18 | 217 | 15.71 | ||||||||||||
| 2025-11-13 | 09:37:29 | SGRY | 2026-03-20 | 127 | 15.67 | ||||||||||||
| 2025-11-11 | 14:50:10 | SGRY | 2025-12-19 | 38 | 15.96 | SSR | |||||||||||
| 2025-11-10 | 11:12:44 | SGRY | 2025-12-19 | 39 | 16.705 | Post-Earnings / SSR | |||||||||||
| 2025-11-10 | 10:41:33 | SGRY | 2025-12-19 | 39 | 16.525 | Post-Earnings / SSR | |||||||||||
| 2025-11-10 | 10:41:31 | SGRY | 2025-12-19 | 39 | 16.52 | Post-Earnings / SSR | |||||||||||
| 2025-11-10 | 10:28:57 | SGRY | 2025-12-19 | 39 | 16.465 | Post-Earnings / SSR | |||||||||||
| 2025-11-10 | 10:28:15 | SGRY | 2025-12-19 | 39 | 16.565 | Post-Earnings / SSR | |||||||||||
| 2025-11-10 | 10:13:49 | SGRY | 2025-11-21 | 11 | 16.57 | Post-Earnings / SSR | |||||||||||
| 2025-10-07 | 10:17:01 | SGRY | 2025-11-21 | 45 | 20.63 | ||||||||||||
| 2025-10-07 | 10:15:58 | SGRY | 2025-11-21 | 45 | 20.655 | ||||||||||||
| 2025-09-03 | 15:30:14 | SGRY | 2025-09-19 | 16 | 22.4842 | ||||||||||||
| 2025-08-06 | 12:24:06 | SGRY | 2025-09-19 | 44 | 22.1199 | ||||||||||||
| 2025-08-06 | 10:07:56 | SGRY | 2025-09-19 | 44 | 22.2 | ||||||||||||
| 2025-08-04 | 15:14:52 | SGRY | 2025-08-15 | 11 | 21.77 | Pre-Earnings | |||||||||||
| 2025-08-04 | 11:00:22 | SGRY | 2025-09-19 | 46 | 22.0098 | Pre-Earnings | |||||||||||
| 2025-08-04 | 10:26:35 | SGRY | 2025-08-15 | 11 | 21.95 | Pre-Earnings | |||||||||||
| 2025-08-04 | 10:26:35 | SGRY | 2025-08-15 | 11 | 21.95 | Pre-Earnings | |||||||||||
| 2025-08-01 | 11:13:13 | SGRY | 2025-09-19 | 49 | 21.02 | ||||||||||||
| 2025-08-01 | 11:12:44 | SGRY | 2025-09-19 | 49 | 21.02 | ||||||||||||
| 2025-07-28 | 11:57:30 | SGRY | 2025-08-15 | 18 | 22.3046 | ||||||||||||
| 2025-07-01 | 15:35:35 | SGRY | 2025-08-15 | 45 | 22.5703 | ||||||||||||
| 2025-06-30 | 09:33:11 | SGRY | 2025-08-15 | 46 | 21.8457 | ||||||||||||
| 2025-06-27 | 09:53:02 | SGRY | 2025-08-15 | 49 | 21.93 | ||||||||||||
| 2025-06-24 | 12:29:51 | SGRY | 2025-07-18 | 24 | 20.93 | ||||||||||||
| 2025-06-24 | 12:29:44 | SGRY | 2025-07-18 | 24 | 20.93 | ||||||||||||
| 2025-06-24 | 10:13:18 | SGRY | 2025-12-19 | 178 | 20.79 | ||||||||||||
| 2025-06-17 | 10:05:47 | SGRY | 2025-06-20 | 3 | 20.015 | SSR | |||||||||||
| 2025-06-13 | 15:28:25 | SGRY | 2025-07-18 | 35 | 22.635 | ||||||||||||
| 2025-06-13 | 15:28:25 | SGRY | 2025-07-18 | 35 | 22.635 | ||||||||||||
| 2025-06-09 | 12:54:55 | SGRY | 2025-06-20 | 11 | 23.1646 | ||||||||||||
| 2025-06-04 | 15:11:59 | SGRY | 2025-06-20 | 16 | 23.22 | ||||||||||||
| 2025-06-04 | 12:18:13 | SGRY | 2025-06-20 | 16 | 23.12 | ||||||||||||
| 2025-06-04 | 12:18:10 | SGRY | 2025-06-20 | 16 | 23.12 | ||||||||||||
| 2025-06-04 | 12:18:11 | SGRY | 2025-06-20 | 16 | 23.12 | ||||||||||||
| 2025-05-30 | 15:50:22 | SGRY | 2025-06-20 | 21 | 23.6801 | ||||||||||||
| 2025-05-30 | 13:06:36 | SGRY | 2025-06-20 | 21 | 23.93 | ||||||||||||
| 2025-05-30 | 13:05:04 | SGRY | 2025-06-20 | 21 | 23.9849 | ||||||||||||
| 2025-05-30 | 11:41:51 | SGRY | 2025-06-20 | 21 | 23.085 | ||||||||||||
| 2025-05-30 | 11:29:27 | SGRY | 2025-06-20 | 21 | 23.085 | ||||||||||||
| 2025-05-30 | 10:14:54 | SGRY | 2025-06-20 | 21 | 22.82 | ||||||||||||
| 2025-05-29 | 15:13:11 | SGRY | 2025-06-20 | 22 | 22.93 | ||||||||||||
| 2025-05-29 | 15:12:35 | SGRY | 2025-06-20 | 22 | 22.9304 | ||||||||||||
| 2025-05-29 | 15:11:55 | SGRY | 2025-06-20 | 22 | 22.93 | ||||||||||||
| 2025-05-22 | 15:23:46 | SGRY | 2025-06-20 | 29 | 22.69 | ||||||||||||
| 2025-05-22 | 12:12:18 | SGRY | 2025-06-20 | 29 | 22.5799 | ||||||||||||
| 2025-05-21 | 15:54:00 | SGRY | 2025-07-18 | 58 | 22.6351 | ||||||||||||
| 2025-05-16 | 12:16:57 | SGRY | 2025-06-20 | 35 | 23.98 | ||||||||||||
| 2025-05-13 | 10:19:30 | SGRY | 2025-06-20 | 38 | 23.055 | ||||||||||||
| 2025-05-13 | 10:18:29 | SGRY | 2025-06-20 | 38 | 23.035 | ||||||||||||
| 2025-04-24 | 11:44:51 | SGRY | 2025-06-20 | 57 | 21.7131 | ||||||||||||
| 2025-04-23 | 10:29:28 | SGRY | 2025-06-20 | 58 | 21.12 | ||||||||||||
| 2025-04-21 | 15:34:32 | SGRY | 2025-06-20 | 60 | 19.905 | ||||||||||||
| 2025-04-21 | 14:03:15 | SGRY | 2025-06-20 | 60 | 19.805 | ||||||||||||
| 2025-04-16 | 11:20:41 | SGRY | 2025-04-17 | 1 | 21.085 | ||||||||||||
| 2025-04-16 | 11:07:37 | SGRY | 2025-04-17 | 1 | 20.995 | ||||||||||||
| 2025-03-24 | 10:46:06 | SGRY | 2025-04-17 | 24 | 24.4848 | ||||||||||||
| 2025-03-21 | 10:56:05 | SGRY | 2025-06-20 | 91 | 24.325 | ||||||||||||
| 2025-03-20 | 13:01:45 | SGRY | 2025-04-17 | 28 | 24.28 | ||||||||||||
| 2025-02-26 | 10:00:05 | SGRY | 2025-04-17 | 50 | 25.12 | ||||||||||||
| 2025-02-04 | 14:12:34 | SGRY | 2025-02-21 | 17 | 25.855 | ||||||||||||
| 2025-02-04 | 14:12:34 | SGRY | 2025-02-21 | 17 | 25.855 | ||||||||||||
| 2025-01-30 | 15:41:24 | SGRY | 2025-02-21 | 22 | 25.665 | ||||||||||||
| 2025-01-28 | 11:49:51 | SGRY | 2025-02-21 | 24 | 25.225 | ||||||||||||
| 2025-01-28 | 10:42:33 | SGRY | 2025-02-21 | 24 | 25.0796 | ||||||||||||
| 2025-01-06 | 10:36:45 | SGRY | 2025-02-21 | 46 | 21.225 | ||||||||||||
| 2024-11-11 | 14:34:42 | SGRY | 2024-11-15 | 4 | 31.415 | Pre-Earnings | |||||||||||
| 2024-10-18 | 11:49:55 | SGRY | 2024-12-20 | 63 | 32.7649 | ||||||||||||
| 2024-08-27 | 13:43:19 | SGRY | 2024-09-20 | 24 | 33.155 | ||||||||||||
| 2024-08-26 | 09:45:38 | SGRY | 2024-09-20 | 25 | 33.2803 | ||||||||||||
| 2024-08-16 | 14:28:59 | SGRY | 2024-09-20 | 35 | 29.335 | ||||||||||||
| 2024-08-16 | 12:58:54 | SGRY | 2024-10-18 | 63 | 29.635 | ||||||||||||
| 2024-07-22 | 15:31:55 | SGRY | 2024-08-16 | 25 | 28.1953 | ||||||||||||
| 2024-06-21 | 14:48:05 | SGRY | 2024-07-19 | 28 | 24.305 | ||||||||||||
| 2024-04-22 | 12:11:47 | SGRY | 2024-05-17 | 25 | 23.63 | ||||||||||||
| 2024-04-22 | 12:11:47 | SGRY | 2024-05-17 | 25 | 23.63 | ||||||||||||
| 2024-04-22 | 12:11:45 | SGRY | 2024-05-17 | 25 | 23.63 | ||||||||||||
| 2024-04-19 | 10:48:33 | SGRY | 2024-05-17 | 28 | 24.1302 | ||||||||||||
| 2024-04-18 | 15:18:30 | SGRY | 2024-05-17 | 29 | 23.56 | ||||||||||||
| 2024-04-17 | 14:46:36 | SGRY | 2024-04-19 | 2 | 24.97 | ||||||||||||
| 2024-04-17 | 14:46:36 | SGRY | 2024-04-19 | 2 | 24.97 | ||||||||||||
| 2024-04-17 | 09:54:44 | SGRY | 2024-05-17 | 30 | 24.915 | ||||||||||||
| 2024-02-16 | 10:41:50 | SGRY | 2024-04-19 | 63 | 33.98 | ||||||||||||
| 2024-02-16 | 10:41:50 | SGRY | 2024-04-19 | 63 | 33.98 | ||||||||||||
| 2023-12-05 | 14:34:33 | SGRY | 2023-12-15 | 10 | 33.9538 | ||||||||||||
| 2023-12-05 | 14:34:33 | SGRY | 2023-12-15 | 10 | 33.9538 | ||||||||||||
| 2023-11-17 | 10:32:21 | SGRY | 2024-01-19 | 63 | 32.24 | ||||||||||||
| 2023-10-20 | 10:00:32 | SGRY | 2023-12-15 | 56 | 25.035 | ||||||||||||
| 2023-09-14 | 14:17:02 | SGRY | 2023-11-17 | 64 | 32.275 | ||||||||||||
| 2023-08-16 | 14:18:16 | SGRY | 2023-08-18 | 2 | 32.8 | ||||||||||||
| 2023-08-09 | 11:27:10 | SGRY | 2023-08-18 | 9 | 35.56 | ||||||||||||
| 2023-07-21 | 14:08:13 | SGRY | 2023-09-15 | 56 | 40.59 | ||||||||||||
| 2023-05-02 | 15:15:54 | SGRY | 2023-09-15 | 136 | 36.99 | Post-Earnings |
