RACE / Ferrari N.V. - 股票期權動態
期權市場被視為聰明錢，透過監控期權交易，我們能夠捕捉到市場中的看漲或看跌的先兆。Fintel的期權動態產品即時獲取交易數據，並對其進行篩選，呈現出最有可能由機構參與的大宗交易。透過觀察大宗認購或認沽倉位的開倉動向，我們能夠獲得幾乎即時的市場情緒指標。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-27 | 12:27:03 | RACE | BUY |
|
PUT | 2026-08-21 | 86 | 330 | 329.84 | 0.05 | SIZE > PRIOR OI | MULTI-SWEEP | 60 | 0.37 | 1,303,130 | 51.69 | |
| 2026-05-27 | 09:52:09 | RACE | 2026-09-18 | 114 | 329.385 | ||||||||||||
| 2026-05-15 | 09:51:05 | RACE | 2026-06-18 | 34 | 323.445 | ||||||||||||
| 2026-05-08 | 15:07:32 | RACE | 2026-05-22 | 14 | 338.8 | ||||||||||||
| 2026-05-06 | 11:15:06 | RACE | 2026-05-22 | 16 | 336.278 | ||||||||||||
| 2026-04-15 | 11:34:37 | RACE | 2026-05-15 | 30 | 356.664 | ||||||||||||
| 2026-03-31 | 09:46:51 | RACE | 2026-04-17 | 17 | 330.445 | ||||||||||||
| 2026-03-04 | 11:07:38 | RACE | 2026-03-20 | 16 | 364.305 | ||||||||||||
| 2026-02-23 | 15:06:15 | RACE | 2026-03-20 | 25 | 357.4 | ||||||||||||
| 2026-02-23 | 15:06:15 | RACE | 2026-03-20 | 25 | 357.17 | ||||||||||||
| 2026-02-23 | 09:46:11 | RACE | 2026-03-20 | 25 | 361.071 | ||||||||||||
| 2026-02-23 | 09:46:11 | RACE | 2026-03-20 | 25 | 361.066 | ||||||||||||
| 2026-02-19 | 15:39:04 | RACE | 2026-02-20 | 1 | 365.06 | ||||||||||||
| 2026-02-19 | 15:39:04 | RACE | 2026-02-20 | 1 | 365.06 | ||||||||||||
| 2026-02-13 | 15:22:31 | RACE | 2026-02-20 | 7 | 380.205 | ||||||||||||
| 2026-02-13 | 15:22:31 | RACE | 2026-02-20 | 7 | 380.205 | ||||||||||||
| 2026-02-09 | 15:48:50 | RACE | 2026-02-20 | 11 | 336.22 | Pre-Earnings | |||||||||||
| 2026-02-09 | 15:48:50 | RACE | 2026-02-20 | 11 | 336.22 | Pre-Earnings | |||||||||||
| 2026-02-05 | 15:33:13 | RACE | 2026-02-20 | 15 | 335.17 | ||||||||||||
| 2026-02-05 | 15:33:13 | RACE | 2026-02-20 | 15 | 335.17 | ||||||||||||
| 2026-02-05 | 15:33:13 | RACE | 2026-02-20 | 15 | 335.17 | ||||||||||||
| 2026-02-05 | 15:33:13 | RACE | 2026-02-20 | 15 | 335.17 | ||||||||||||
| 2026-02-04 | 15:28:36 | RACE | 2026-12-18 | 317 | 338.41 | ||||||||||||
| 2026-02-02 | 15:15:51 | RACE | 2026-02-20 | 18 | 336.325 | ||||||||||||
| 2026-02-02 | 15:15:51 | RACE | 2026-02-20 | 18 | 336.325 | ||||||||||||
| 2026-01-30 | 15:13:33 | RACE | 2026-02-20 | 21 | 332.69 | ||||||||||||
| 2026-01-30 | 15:13:33 | RACE | 2026-02-20 | 21 | 332.69 | ||||||||||||
| 2026-01-30 | 15:13:33 | RACE | 2026-02-20 | 21 | 332.69 | ||||||||||||
| 2026-01-29 | 15:31:56 | RACE | 2026-02-20 | 22 | 337.96 | ||||||||||||
| 2026-01-29 | 15:31:56 | RACE | 2026-02-20 | 22 | 337.96 | ||||||||||||
| 2026-01-29 | 15:31:56 | RACE | 2026-02-20 | 22 | 337.96 | ||||||||||||
| 2026-01-29 | 15:31:56 | RACE | 2026-02-20 | 22 | 337.96 | ||||||||||||
| 2026-01-26 | 15:54:36 | RACE | 2026-02-20 | 25 | 340.04 | ||||||||||||
| 2026-01-26 | 15:54:36 | RACE | 2026-02-20 | 25 | 340.04 | ||||||||||||
| 2026-01-26 | 15:54:36 | RACE | 2026-02-20 | 25 | 340.04 | ||||||||||||
| 2026-01-23 | 15:34:39 | RACE | 2026-02-20 | 28 | 336.73 | ||||||||||||
| 2026-01-22 | 15:54:22 | RACE | 2026-02-20 | 29 | 337.05 | ||||||||||||
| 2026-01-22 | 15:54:22 | RACE | 2026-02-20 | 29 | 337.05 | ||||||||||||
| 2026-01-22 | 15:54:22 | RACE | 2026-02-20 | 29 | 337.05 | ||||||||||||
| 2026-01-20 | 11:59:15 | RACE | 2026-02-20 | 31 | 340.98 | ||||||||||||
| 2026-01-08 | 12:05:17 | RACE | 2026-01-16 | 8 | 375.151 | ||||||||||||
| 2026-01-08 | 10:28:19 | RACE | 2026-12-18 | 344 | 373.438 | ||||||||||||
| 2025-12-22 | 10:11:42 | RACE | 2026-01-16 | 25 | 375.905 | ||||||||||||
| 2025-12-22 | 10:11:42 | RACE | 2026-01-16 | 25 | 375.905 | ||||||||||||
| 2025-12-18 | 14:38:00 | RACE | 2025-12-19 | 1 | 370.23 | ||||||||||||
| 2025-12-18 | 14:38:00 | RACE | 2025-12-19 | 1 | 370.23 | ||||||||||||
| 2025-12-18 | 14:38:00 | RACE | 2025-12-19 | 1 | 370.23 | ||||||||||||
| 2025-12-18 | 14:38:00 | RACE | 2025-12-19 | 1 | 370.23 | ||||||||||||
| 2025-12-18 | 14:38:00 | RACE | 2025-12-19 | 1 | 370.23 | ||||||||||||
| 2025-12-16 | 14:28:54 | RACE | 2025-12-19 | 3 | 368.44 | ||||||||||||
| 2025-12-16 | 14:28:54 | RACE | 2025-12-19 | 3 | 368.44 | ||||||||||||
| 2025-12-16 | 14:28:54 | RACE | 2025-12-19 | 3 | 368.44 | ||||||||||||
| 2025-12-15 | 14:34:54 | RACE | 2025-12-19 | 4 | 367.545 | ||||||||||||
| 2025-12-15 | 14:34:54 | RACE | 2025-12-19 | 4 | 367.545 | ||||||||||||
| 2025-12-15 | 14:34:54 | RACE | 2025-12-19 | 4 | 367.545 | ||||||||||||
| 2025-12-12 | 14:56:12 | RACE | 2025-12-19 | 7 | 368.395 | ||||||||||||
| 2025-12-12 | 14:56:12 | RACE | 2025-12-19 | 7 | 368.395 | ||||||||||||
| 2025-12-12 | 14:56:12 | RACE | 2025-12-19 | 7 | 368.395 | ||||||||||||
| 2025-12-12 | 14:56:12 | RACE | 2025-12-19 | 7 | 368.395 | ||||||||||||
| 2025-12-11 | 14:26:29 | RACE | 2025-12-19 | 8 | 367.205 | ||||||||||||
| 2025-12-11 | 14:26:29 | RACE | 2025-12-19 | 8 | 367.205 | ||||||||||||
| 2025-12-10 | 15:25:53 | RACE | 2025-12-19 | 9 | 364.01 | ||||||||||||
| 2025-12-10 | 15:25:53 | RACE | 2025-12-19 | 9 | 364.01 | ||||||||||||
| 2025-12-10 | 12:20:25 | RACE | 2025-12-19 | 9 | 358.981 | ||||||||||||
| 2025-12-09 | 09:32:15 | RACE | 2026-12-18 | 374 | 382.275 | ||||||||||||
| 2025-12-08 | 10:03:40 | RACE | 2025-12-19 | 11 | 384.32 | ||||||||||||
| 2025-12-08 | 10:03:40 | RACE | 2025-12-19 | 11 | 384.32 | ||||||||||||
| 2025-12-05 | 14:44:38 | RACE | 2025-12-19 | 14 | 393.28 | ||||||||||||
| 2025-12-05 | 10:12:28 | RACE | 2025-12-19 | 14 | 397.58 | ||||||||||||
| 2025-12-04 | 14:46:35 | RACE | 2025-12-19 | 15 | 393.305 | ||||||||||||
| 2025-12-01 | 15:29:57 | RACE | 2026-12-18 | 382 | 388.565 | ||||||||||||
| 2025-11-26 | 13:07:06 | RACE | 2026-02-20 | 86 | 384.76 | ||||||||||||
| 2025-11-25 | 12:47:26 | RACE | 2025-12-19 | 24 | 388.125 | ||||||||||||
| 2025-11-25 | 11:01:15 | RACE | 2025-12-19 | 24 | 384.645 | ||||||||||||
| 2025-11-20 | 15:14:07 | RACE | 2025-12-19 | 29 | 385.465 | ||||||||||||
| 2025-11-20 | 15:14:07 | RACE | 2025-12-19 | 29 | 385.465 | ||||||||||||
| 2025-11-20 | 15:14:07 | RACE | 2025-12-19 | 29 | 385.465 | ||||||||||||
| 2025-11-20 | 15:14:07 | RACE | 2025-12-19 | 29 | 385.465 | ||||||||||||
| 2025-11-19 | 13:09:00 | RACE | 2026-05-15 | 177 | 391.905 | ||||||||||||
| 2025-11-13 | 11:39:28 | RACE | 2026-05-15 | 183 | 418.767 | ||||||||||||
| 2025-11-13 | 11:39:28 | RACE | 2026-05-15 | 183 | 418.71 | ||||||||||||
| 2025-10-30 | 09:53:42 | RACE | 2026-05-15 | 197 | 390.442 | ||||||||||||
| 2025-10-24 | 10:09:00 | RACE | 2026-05-15 | 203 | 409.69 | ||||||||||||
| 2025-10-17 | 15:54:57 | RACE | 2025-10-17 | 0 | 399.03 | ||||||||||||
| 2025-10-16 | 14:41:07 | RACE | 2025-10-17 | 1 | 392.82 | ||||||||||||
| 2025-10-16 | 14:41:07 | RACE | 2025-10-17 | 1 | 392.82 | ||||||||||||
| 2025-10-16 | 14:41:07 | RACE | 2025-10-17 | 1 | 392.82 | ||||||||||||
| 2025-10-16 | 14:41:07 | RACE | 2025-10-17 | 1 | 392.82 | ||||||||||||
| 2025-10-16 | 14:41:07 | RACE | 2025-10-17 | 1 | 392.82 | ||||||||||||
| 2025-10-16 | 14:41:07 | RACE | 2025-10-17 | 1 | 392.82 | ||||||||||||
| 2025-10-15 | 14:41:54 | RACE | 2025-10-17 | 2 | 391.065 | ||||||||||||
| 2025-10-15 | 14:41:54 | RACE | 2025-10-17 | 2 | 391.065 | ||||||||||||
| 2025-10-15 | 14:41:54 | RACE | 2025-10-17 | 2 | 391.065 | ||||||||||||
| 2025-10-15 | 11:42:09 | RACE | 2026-02-20 | 128 | 389.32 | ||||||||||||
| 2025-10-14 | 14:26:37 | RACE | 2025-10-17 | 3 | 383.05 | ||||||||||||
| 2025-10-14 | 14:26:37 | RACE | 2025-10-17 | 3 | 383.05 | ||||||||||||
| 2025-10-14 | 11:45:13 | RACE | 2026-05-15 | 213 | 380.415 | ||||||||||||
| 2025-10-13 | 14:36:24 | RACE | 2025-10-17 | 4 | 379.795 | ||||||||||||
| 2025-10-13 | 14:36:24 | RACE | 2025-10-17 | 4 | 379.795 | ||||||||||||
| 2025-10-13 | 14:36:24 | RACE | 2025-10-17 | 4 | 379.795 | ||||||||||||
| 2025-10-13 | 14:36:24 | RACE | 2025-10-17 | 4 | 379.795 | ||||||||||||
| 2025-10-09 | 14:38:25 | RACE | 2025-12-19 | 71 | 405.185 | SSR | |||||||||||
| 2025-10-09 | 11:44:57 | RACE | 2025-10-17 | 8 | 408.368 | SSR | |||||||||||
| 2025-10-09 | 10:00:50 | RACE | 2025-10-17 | 8 | 419.805 | SSR | |||||||||||
| 2025-10-09 | 09:37:47 | RACE | 2025-12-19 | 71 | 419.76 | SSR | |||||||||||
| 2025-10-09 | 09:35:30 | RACE | 2025-10-17 | 8 | 418.967 | SSR | |||||||||||
| 2025-08-22 | 11:11:28 | RACE | 2025-09-19 | 28 | 474.18 | ||||||||||||
| 2025-07-01 | 10:37:00 | RACE | 2025-07-18 | 17 | 489.09 | ||||||||||||
| 2025-06-26 | 10:37:07 | RACE | 2025-07-18 | 22 | 472.07 | ||||||||||||
| 2025-05-07 | 09:44:43 | RACE | 2025-06-20 | 44 | 472.3 | ||||||||||||
| 2025-05-07 | 09:43:17 | RACE | 2025-06-20 | 44 | 471.97 | ||||||||||||
| 2025-05-07 | 09:43:17 | RACE | 2025-06-20 | 44 | 471.97 | ||||||||||||
| 2025-04-04 | 09:38:22 | RACE | 2025-06-20 | 77 | 428.049 | ||||||||||||
| 2025-04-04 | 09:38:22 | RACE | 2025-06-20 | 77 | 428.055 | ||||||||||||
| 2025-04-03 | 10:21:32 | RACE | 2025-11-21 | 232 | 434.446 | ||||||||||||
| 2025-03-24 | 10:20:26 | RACE | 2025-05-16 | 53 | 434.143 | ||||||||||||
| 2025-03-14 | 14:44:40 | RACE | 2025-05-16 | 63 | 448.535 | ||||||||||||
| 2025-03-14 | 12:12:19 | RACE | 2025-05-16 | 63 | 450.289 | ||||||||||||
| 2025-02-26 | 11:52:10 | RACE | 2025-03-21 | 23 | 491.495 | ||||||||||||
| 2024-10-22 | 12:59:12 | RACE | 2024-11-15 | 24 | 477.405 | ||||||||||||
| 2024-10-03 | 13:16:15 | RACE | 2025-01-17 | 106 | 447.434 | ||||||||||||
| 2024-10-03 | 13:16:15 | RACE | 2025-01-17 | 106 | 447.455 | ||||||||||||
| 2024-08-27 | 11:46:25 | RACE | 2024-11-15 | 80 | 488.835 | ||||||||||||
| 2024-05-08 | 13:09:40 | RACE | 2024-08-16 | 100 | 407.48 | ||||||||||||
| 2024-03-21 | 09:37:46 | RACE | 2024-05-17 | 57 | 430.978 | ||||||||||||
| 2024-03-20 | 15:59:41 | RACE | 2024-05-17 | 58 | 434.28 | ||||||||||||
| 2024-03-14 | 10:59:26 | RACE | 2024-05-17 | 64 | 420.388 | ||||||||||||
| 2024-03-12 | 15:36:42 | RACE | 2024-05-17 | 66 | 424.835 | ||||||||||||
| 2024-03-12 | 15:34:49 | RACE | 2024-05-17 | 66 | 424.495 | ||||||||||||
| 2024-02-29 | 10:21:34 | RACE | 2024-04-19 | 50 | 418.399 | ||||||||||||
| 2024-02-29 | 10:20:03 | RACE | 2024-04-19 | 50 | 418.38 | ||||||||||||
| 2024-02-29 | 10:18:58 | RACE | 2024-04-19 | 50 | 420.07 | ||||||||||||
| 2024-02-29 | 10:17:37 | RACE | 2024-04-19 | 50 | 421.111 | ||||||||||||
| 2024-02-29 | 10:10:53 | RACE | 2024-04-19 | 50 | 422.47 | ||||||||||||
| 2024-02-29 | 09:49:56 | RACE | 2024-04-19 | 50 | 422.215 | ||||||||||||
| 2024-02-29 | 09:49:31 | RACE | 2024-04-19 | 50 | 422.245 | ||||||||||||
| 2024-02-29 | 09:48:20 | RACE | 2024-04-19 | 50 | 422.66 | ||||||||||||
| 2024-02-27 | 13:05:24 | RACE | 2024-04-19 | 52 | 421.02 | ||||||||||||
| 2024-02-27 | 11:34:26 | RACE | 2024-04-19 | 52 | 423.774 | ||||||||||||
| 2024-02-27 | 11:34:26 | RACE | 2024-04-19 | 52 | 423.545 | ||||||||||||
| 2024-02-27 | 11:32:34 | RACE | 2024-04-19 | 52 | 422.47 | ||||||||||||
| 2024-02-21 | 14:09:26 | RACE | 2024-04-19 | 58 | 401.521 | ||||||||||||
| 2024-02-21 | 12:59:19 | RACE | 2024-04-19 | 58 | 401.214 | ||||||||||||
| 2024-02-21 | 12:54:07 | RACE | 2024-04-19 | 58 | 399.02 | ||||||||||||
| 2024-02-21 | 11:33:04 | RACE | 2024-04-19 | 58 | 398.594 | ||||||||||||
| 2024-02-21 | 11:31:00 | RACE | 2024-04-19 | 58 | 398.437 | ||||||||||||
| 2024-02-01 | 10:22:53 | RACE | 2024-03-15 | 43 | 381.655 | Post-Earnings | |||||||||||
| 2024-01-16 | 13:37:20 | RACE | 2024-01-19 | 3 | 346.035 | ||||||||||||
| 2023-10-09 | 11:25:13 | RACE | 2023-10-13 | 4 | 298.64 | ||||||||||||
| 2023-05-02 | 12:47:37 | RACE | 2023-05-05 | 3 | 274.22 | ||||||||||||
| 2023-02-17 | 10:30:08 | RACE | 2023-02-24 | 7 | 265.825 | ||||||||||||
| 2023-02-02 | 12:10:09 | RACE | 2023-05-19 | 106 | 268.265 | Post-Earnings |
