NIO / NIO Inc. - Depositary Receipt (Common Stock) - 股票期權動態
期權市場被視為聰明錢，透過監控期權交易，我們能夠捕捉到市場中的看漲或看跌的先兆。Fintel的期權動態產品即時獲取交易數據，並對其進行篩選，呈現出最有可能由機構參與的大宗交易。透過觀察大宗認購或認沽倉位的開倉動向，我們能夠獲得幾乎即時的市場情緒指標。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 15:59:44 | NIO | SELL |
|
CALL | 2026-06-12 | 7 | 5.5 | 5.365 | 2.52 | NOM-TRADE | 4440 | 0.55 | 3,047 | -0.42 | ||
| 2026-06-05 | 15:58:30 | NIO | 2026-06-12 | 7 | 5.375 | ||||||||||||
| 2026-06-05 | 15:56:13 | NIO | 2026-06-12 | 7 | 5.375 | ||||||||||||
| 2026-06-05 | 15:54:05 | NIO | 2026-07-17 | 42 | 5.375 | ||||||||||||
| 2026-06-05 | 15:52:45 | NIO | 2026-08-21 | 77 | 5.375 | ||||||||||||
| 2026-06-05 | 15:50:43 | NIO | 2026-07-17 | 42 | 5.375 | ||||||||||||
| 2026-06-05 | 15:48:32 | NIO | 2026-07-17 | 42 | 5.365 | ||||||||||||
| 2026-06-05 | 15:47:23 | NIO | 2026-07-17 | 42 | 5.365 | ||||||||||||
| 2026-06-05 | 15:46:04 | NIO | 2027-01-15 | 224 | 5.365 | ||||||||||||
| 2026-06-05 | 15:46:04 | NIO | 2027-01-15 | 224 | 5.365 | ||||||||||||
| 2026-06-05 | 15:46:04 | NIO | 2027-01-15 | 224 | 5.365 | ||||||||||||
| 2026-06-05 | 15:46:04 | NIO | 2027-01-15 | 224 | 5.365 | ||||||||||||
| 2026-06-05 | 15:45:48 | NIO | 2026-07-10 | 35 | 5.365 | ||||||||||||
| 2026-06-05 | 15:34:36 | NIO | 2026-06-12 | 7 | 5.355 | ||||||||||||
| 2026-06-05 | 15:34:36 | NIO | 2026-06-12 | 7 | 5.355 | ||||||||||||
| 2026-06-05 | 15:14:27 | NIO | 2026-06-26 | 21 | 5.345 | ||||||||||||
| 2026-06-05 | 15:08:46 | NIO | 2026-11-20 | 168 | 5.355 | ||||||||||||
| 2026-06-05 | 15:08:04 | NIO | 2026-11-20 | 168 | 5.345 | ||||||||||||
| 2026-06-05 | 15:08:04 | NIO | 2026-11-20 | 168 | 5.345 | ||||||||||||
| 2026-06-05 | 15:00:36 | NIO | 2026-07-17 | 42 | 5.345 | ||||||||||||
| 2026-06-05 | 15:00:36 | NIO | 2026-07-17 | 42 | 5.345 | ||||||||||||
| 2026-06-05 | 15:00:36 | NIO | 2026-07-17 | 42 | 5.345 | ||||||||||||
| 2026-06-05 | 14:29:48 | NIO | 2026-07-17 | 42 | 5.355 | ||||||||||||
| 2026-06-05 | 14:29:48 | NIO | 2026-07-17 | 42 | 5.365 | ||||||||||||
| 2026-06-05 | 14:29:48 | NIO | 2026-07-17 | 42 | 5.355 | ||||||||||||
| 2026-06-05 | 14:29:48 | NIO | 2026-07-17 | 42 | 5.355 | ||||||||||||
| 2026-06-05 | 14:28:44 | NIO | 2026-08-21 | 77 | 5.355 | ||||||||||||
| 2026-06-05 | 14:28:44 | NIO | 2026-08-21 | 77 | 5.355 | ||||||||||||
| 2026-06-05 | 14:28:20 | NIO | 2026-07-17 | 42 | 5.355 | ||||||||||||
| 2026-06-05 | 14:20:06 | NIO | 2026-06-18 | 13 | 5.365 | ||||||||||||
| 2026-06-05 | 14:09:38 | NIO | 2026-06-18 | 13 | 5.365 | ||||||||||||
| 2026-06-05 | 14:08:45 | NIO | 2026-07-17 | 42 | 5.365 | ||||||||||||
| 2026-06-05 | 14:08:45 | NIO | 2026-07-17 | 42 | 5.365 | ||||||||||||
| 2026-06-05 | 14:04:26 | NIO | 2026-07-17 | 42 | 5.375 | ||||||||||||
| 2026-06-05 | 13:33:52 | NIO | 2027-01-15 | 224 | 5.375 | ||||||||||||
| 2026-06-05 | 13:33:52 | NIO | 2027-01-15 | 224 | 5.375 | ||||||||||||
| 2026-06-05 | 13:06:34 | NIO | 2026-06-18 | 13 | 5.385 | ||||||||||||
| 2026-06-05 | 13:04:01 | NIO | 2026-06-18 | 13 | 5.385 | ||||||||||||
| 2026-06-05 | 12:57:40 | NIO | 2026-06-12 | 7 | 5.395 | ||||||||||||
| 2026-06-05 | 12:53:41 | NIO | 2026-08-21 | 77 | 5.385 | ||||||||||||
| 2026-06-05 | 12:52:50 | NIO | 2026-07-17 | 42 | 5.385 | ||||||||||||
| 2026-06-05 | 12:18:08 | NIO | 2026-06-12 | 7 | 5.395 | ||||||||||||
| 2026-06-05 | 12:00:29 | NIO | 2026-06-05 | 0 | 5.395 | ||||||||||||
| 2026-06-05 | 11:59:35 | NIO | 2026-06-05 | 0 | 5.405 | ||||||||||||
| 2026-06-05 | 11:59:36 | NIO | 2026-06-05 | 0 | 5.405 | ||||||||||||
| 2026-06-05 | 11:58:13 | NIO | 2026-06-05 | 0 | 5.405 | ||||||||||||
| 2026-06-05 | 11:58:13 | NIO | 2026-06-05 | 0 | 5.405 | ||||||||||||
| 2026-06-05 | 11:42:44 | NIO | 2026-11-20 | 168 | 5.405 | ||||||||||||
| 2026-06-05 | 11:42:24 | NIO | 2027-01-15 | 224 | 5.405 | ||||||||||||
| 2026-06-05 | 11:17:17 | NIO | 2026-06-05 | 0 | 5.435 | ||||||||||||
| 2026-06-05 | 11:14:23 | NIO | 2026-06-18 | 13 | 5.445 | ||||||||||||
| 2026-06-05 | 11:00:55 | NIO | 2027-01-15 | 224 | 5.475 | ||||||||||||
| 2026-06-05 | 11:00:50 | NIO | 2027-01-15 | 224 | 5.475 | ||||||||||||
| 2026-06-05 | 11:00:50 | NIO | 2027-01-15 | 224 | 5.475 | ||||||||||||
| 2026-06-05 | 11:00:50 | NIO | 2027-01-15 | 224 | 5.475 | ||||||||||||
| 2026-06-05 | 10:47:18 | NIO | 2026-06-12 | 7 | 5.475 | ||||||||||||
| 2026-06-05 | 10:35:55 | NIO | 2026-07-17 | 42 | 5.445 | ||||||||||||
| 2026-06-05 | 10:32:23 | NIO | 2026-08-21 | 77 | 5.445 | ||||||||||||
| 2026-06-05 | 10:31:13 | NIO | 2026-07-17 | 42 | 5.445 | ||||||||||||
| 2026-06-05 | 10:31:13 | NIO | 2026-07-17 | 42 | 5.445 | ||||||||||||
| 2026-06-05 | 10:23:48 | NIO | 2027-01-15 | 224 | 5.445 | ||||||||||||
| 2026-06-05 | 10:22:44 | NIO | 2026-08-21 | 77 | 5.445 | ||||||||||||
| 2026-06-05 | 10:16:56 | NIO | 2026-07-17 | 42 | 5.445 | ||||||||||||
| 2026-06-05 | 10:16:46 | NIO | 2026-07-17 | 42 | 5.445 | ||||||||||||
| 2026-06-05 | 10:16:36 | NIO | 2026-07-17 | 42 | 5.445 | ||||||||||||
| 2026-06-05 | 10:16:33 | NIO | 2026-07-17 | 42 | 5.445 | ||||||||||||
| 2026-06-05 | 10:15:19 | NIO | 2026-06-18 | 13 | 5.445 | ||||||||||||
| 2026-06-05 | 10:15:08 | NIO | 2026-06-18 | 13 | 5.445 | ||||||||||||
| 2026-06-05 | 10:14:50 | NIO | 2026-06-18 | 13 | 5.445 | ||||||||||||
| 2026-06-05 | 10:12:57 | NIO | 2026-08-21 | 77 | 5.445 | ||||||||||||
| 2026-06-05 | 10:10:17 | NIO | 2026-07-02 | 27 | 5.455 | ||||||||||||
| 2026-06-05 | 10:10:17 | NIO | 2026-07-02 | 27 | 5.455 | ||||||||||||
| 2026-06-05 | 10:09:40 | NIO | 2026-06-18 | 13 | 5.455 | ||||||||||||
| 2026-06-05 | 10:05:13 | NIO | 2026-06-18 | 13 | 5.475 | ||||||||||||
| 2026-06-05 | 10:05:13 | NIO | 2026-06-18 | 13 | 5.475 | ||||||||||||
| 2026-06-05 | 10:05:10 | NIO | 2026-06-18 | 13 | 5.475 | ||||||||||||
| 2026-06-05 | 10:04:20 | NIO | 2026-08-21 | 77 | 5.465 | ||||||||||||
| 2026-06-05 | 10:04:09 | NIO | 2026-06-05 | 0 | 5.465 | ||||||||||||
| 2026-06-05 | 10:03:48 | NIO | 2026-06-05 | 0 | 5.465 | ||||||||||||
| 2026-06-05 | 10:03:16 | NIO | 2026-06-18 | 13 | 5.465 | ||||||||||||
| 2026-06-05 | 10:02:57 | NIO | 2026-06-12 | 7 | 5.465 | ||||||||||||
| 2026-06-05 | 10:02:39 | NIO | 2026-06-18 | 13 | 5.455 | ||||||||||||
| 2026-06-05 | 10:01:08 | NIO | 2026-06-18 | 13 | 5.455 | ||||||||||||
| 2026-06-05 | 10:01:08 | NIO | 2026-06-18 | 13 | 5.455 | ||||||||||||
| 2026-06-05 | 09:54:41 | NIO | 2026-06-12 | 7 | 5.485 | ||||||||||||
| 2026-06-05 | 09:54:41 | NIO | 2026-06-12 | 7 | 5.485 | ||||||||||||
| 2026-06-05 | 09:52:50 | NIO | 2026-06-12 | 7 | 5.495 | ||||||||||||
| 2026-06-05 | 09:52:15 | NIO | 2026-06-05 | 0 | 5.485 | ||||||||||||
| 2026-06-05 | 09:47:08 | NIO | 2026-06-05 | 0 | 5.525 | ||||||||||||
| 2026-06-05 | 09:47:00 | NIO | 2026-06-05 | 0 | 5.525 | ||||||||||||
| 2026-06-05 | 09:47:00 | NIO | 2026-06-05 | 0 | 5.525 | ||||||||||||
| 2026-06-05 | 09:46:58 | NIO | 2026-06-05 | 0 | 5.525 | ||||||||||||
| 2026-06-05 | 09:46:36 | NIO | 2026-07-10 | 35 | 5.525 | ||||||||||||
| 2026-06-05 | 09:44:47 | NIO | 2026-11-20 | 168 | 5.525 | ||||||||||||
| 2026-06-05 | 09:44:19 | NIO | 2026-11-20 | 168 | 5.515 | ||||||||||||
| 2026-06-05 | 09:44:19 | NIO | 2026-11-20 | 168 | 5.515 | ||||||||||||
| 2026-06-05 | 09:38:48 | NIO | 2027-01-15 | 224 | 5.555 | ||||||||||||
| 2026-06-05 | 09:38:48 | NIO | 2027-01-15 | 224 | 5.555 | ||||||||||||
| 2026-06-05 | 09:35:15 | NIO | 2026-06-12 | 7 | 5.555 | ||||||||||||
| 2026-06-05 | 09:33:16 | NIO | 2027-12-17 | 560 | 5.565 | ||||||||||||
| 2026-06-05 | 09:33:15 | NIO | 2026-06-18 | 13 | 5.565 | ||||||||||||
| 2026-06-04 | 15:52:33 | NIO | 2026-06-12 | 8 | 5.695 | ||||||||||||
| 2026-06-04 | 14:51:30 | NIO | 2026-06-18 | 14 | 5.705 | ||||||||||||
| 2026-06-04 | 14:39:00 | NIO | 2026-06-18 | 14 | 5.715 | ||||||||||||
| 2026-06-04 | 13:13:26 | NIO | 2026-07-02 | 28 | 5.725 | ||||||||||||
| 2026-06-04 | 13:12:05 | NIO | 2026-11-20 | 169 | 5.725 | ||||||||||||
| 2026-06-04 | 13:12:05 | NIO | 2026-11-20 | 169 | 5.725 | ||||||||||||
| 2026-06-04 | 13:08:25 | NIO | 2026-08-21 | 78 | 5.725 | ||||||||||||
| 2026-06-04 | 13:07:57 | NIO | 2026-08-21 | 78 | 5.725 | ||||||||||||
| 2026-06-04 | 12:40:51 | NIO | 2026-06-18 | 14 | 5.725 | ||||||||||||
| 2026-06-04 | 12:24:30 | NIO | 2026-06-12 | 8 | 5.725 | ||||||||||||
| 2026-06-04 | 12:24:30 | NIO | 2026-06-12 | 8 | 5.725 | ||||||||||||
| 2026-06-04 | 12:22:06 | NIO | 2026-06-18 | 14 | 5.735 | ||||||||||||
| 2026-06-04 | 11:38:56 | NIO | 2026-06-05 | 1 | 5.765 | ||||||||||||
| 2026-06-04 | 11:38:56 | NIO | 2026-06-05 | 1 | 5.765 | ||||||||||||
| 2026-06-04 | 11:30:44 | NIO | 2026-06-18 | 14 | 5.765 | ||||||||||||
| 2026-06-04 | 11:07:07 | NIO | 2026-07-17 | 43 | 5.765 | ||||||||||||
| 2026-06-04 | 11:03:24 | NIO | 2026-07-17 | 43 | 5.765 | ||||||||||||
| 2026-06-04 | 10:46:21 | NIO | 2026-06-05 | 1 | 5.755 | ||||||||||||
| 2026-06-04 | 10:27:38 | NIO | 2026-06-18 | 14 | 5.765 | ||||||||||||
| 2026-06-04 | 10:20:58 | NIO | 2026-07-17 | 43 | 5.775 | ||||||||||||
| 2026-06-04 | 09:40:04 | NIO | 2026-08-21 | 78 | 5.865 | ||||||||||||
| 2026-06-04 | 09:39:08 | NIO | 2026-08-21 | 78 | 5.895 | ||||||||||||
| 2026-06-04 | 09:35:52 | NIO | 2026-06-05 | 1 | 5.865 | ||||||||||||
| 2026-06-04 | 09:35:52 | NIO | 2026-06-05 | 1 | 5.865 | ||||||||||||
| 2026-06-04 | 09:34:07 | NIO | 2026-07-02 | 28 | 5.825 | ||||||||||||
| 2026-06-04 | 09:30:09 | NIO | 2026-08-21 | 78 | 5.77511 | ||||||||||||
| 2026-06-03 | 15:53:27 | NIO | 2026-06-12 | 9 | 5.785 | ||||||||||||
| 2026-06-03 | 15:51:30 | NIO | 2026-06-05 | 2 | 5.775 | ||||||||||||
| 2026-06-03 | 15:51:30 | NIO | 2026-06-05 | 2 | 5.775 | ||||||||||||
| 2026-06-03 | 14:56:50 | NIO | 2026-06-05 | 2 | 5.765 | ||||||||||||
| 2026-06-03 | 14:21:59 | NIO | 2026-06-26 | 23 | 5.765 | ||||||||||||
| 2026-06-03 | 14:21:59 | NIO | 2026-06-26 | 23 | 5.765 | ||||||||||||
| 2026-06-03 | 13:58:27 | NIO | 2026-06-18 | 15 | 5.755 | ||||||||||||
| 2026-06-03 | 13:58:27 | NIO | 2026-06-18 | 15 | 5.755 | ||||||||||||
| 2026-06-03 | 13:29:27 | NIO | 2026-06-12 | 9 | 5.745 | ||||||||||||
| 2026-06-03 | 13:29:27 | NIO | 2026-06-12 | 9 | 5.745 | ||||||||||||
| 2026-06-03 | 13:16:14 | NIO | 2026-06-18 | 15 | 5.745 | ||||||||||||
| 2026-06-03 | 11:54:40 | NIO | 2026-07-17 | 44 | 5.765 | ||||||||||||
| 2026-06-03 | 11:54:40 | NIO | 2026-07-17 | 44 | 5.765 | ||||||||||||
| 2026-06-03 | 11:54:34 | NIO | 2026-07-17 | 44 | 5.765 | ||||||||||||
| 2026-06-03 | 11:54:25 | NIO | 2026-07-17 | 44 | 5.765 | ||||||||||||
| 2026-06-03 | 11:51:52 | NIO | 2026-06-12 | 9 | 5.765 | ||||||||||||
| 2026-06-03 | 11:37:23 | NIO | 2026-06-05 | 2 | 5.775 | ||||||||||||
| 2026-06-03 | 11:31:49 | NIO | 2026-06-05 | 2 | 5.795 | ||||||||||||
| 2026-06-03 | 11:31:28 | NIO | 2026-06-05 | 2 | 5.795 | ||||||||||||
| 2026-06-03 | 11:29:37 | NIO | 2026-07-17 | 44 | 5.795 | ||||||||||||
| 2026-06-03 | 11:29:37 | NIO | 2026-07-17 | 44 | 5.795 | ||||||||||||
| 2026-06-03 | 11:29:26 | NIO | 2026-07-17 | 44 | 5.795 | ||||||||||||
| 2026-06-03 | 11:29:18 | NIO | 2026-07-17 | 44 | 5.795 | ||||||||||||
| 2026-06-03 | 11:24:11 | NIO | 2026-06-05 | 2 | 5.785 | ||||||||||||
| 2026-06-03 | 11:18:18 | NIO | 2026-07-17 | 44 | 5.785 | ||||||||||||
| 2026-06-03 | 11:16:22 | NIO | 2026-06-05 | 2 | 5.785 | ||||||||||||
| 2026-06-03 | 11:16:22 | NIO | 2026-06-05 | 2 | 5.785 | ||||||||||||
| 2026-06-03 | 11:04:51 | NIO | 2026-06-05 | 2 | 5.805 | ||||||||||||
| 2026-06-03 | 11:04:29 | NIO | 2026-06-05 | 2 | 5.805 | ||||||||||||
| 2026-06-03 | 10:45:19 | NIO | 2026-06-12 | 9 | 5.805 | ||||||||||||
| 2026-06-03 | 10:45:19 | NIO | 2026-06-12 | 9 | 5.805 | ||||||||||||
| 2026-06-03 | 10:43:07 | NIO | 2026-06-05 | 2 | 5.805 | ||||||||||||
| 2026-06-03 | 10:31:50 | NIO | 2026-06-18 | 15 | 5.815 | ||||||||||||
| 2026-06-03 | 10:28:34 | NIO | 2026-11-20 | 170 | 5.805 | ||||||||||||
| 2026-06-03 | 10:28:35 | NIO | 2026-11-20 | 170 | 5.805 | ||||||||||||
| 2026-06-03 | 10:22:07 | NIO | 2026-06-18 | 15 | 5.815 | ||||||||||||
| 2026-06-03 | 10:21:42 | NIO | 2026-07-17 | 44 | 5.815 | ||||||||||||
| 2026-06-03 | 10:16:14 | NIO | 2026-06-18 | 15 | 5.835 | ||||||||||||
| 2026-06-03 | 10:15:52 | NIO | 2026-07-17 | 44 | 5.82493 | ||||||||||||
| 2026-06-03 | 10:07:36 | NIO | 2026-06-05 | 2 | 5.825 | ||||||||||||
| 2026-06-03 | 10:03:05 | NIO | 2026-06-12 | 9 | 5.825 | ||||||||||||
| 2026-06-03 | 10:03:05 | NIO | 2026-06-12 | 9 | 5.825 | ||||||||||||
| 2026-06-03 | 10:03:02 | NIO | 2026-06-18 | 15 | 5.815 | ||||||||||||
| 2026-06-03 | 10:02:52 | NIO | 2026-06-18 | 15 | 5.815 | ||||||||||||
| 2026-06-03 | 10:02:52 | NIO | 2026-06-18 | 15 | 5.815 | ||||||||||||
| 2026-06-03 | 09:53:09 | NIO | 2026-06-05 | 2 | 5.815 | ||||||||||||
| 2026-06-03 | 09:53:09 | NIO | 2026-06-05 | 2 | 5.815 | ||||||||||||
| 2026-06-03 | 09:51:27 | NIO | 2026-06-05 | 2 | 5.805 | ||||||||||||
| 2026-06-03 | 09:51:09 | NIO | 2026-06-18 | 15 | 5.805 | ||||||||||||
| 2026-06-03 | 09:50:44 | NIO | 2026-06-05 | 2 | 5.805 | ||||||||||||
| 2026-06-03 | 09:50:44 | NIO | 2026-06-05 | 2 | 5.805 | ||||||||||||
| 2026-06-03 | 09:50:20 | NIO | 2026-06-05 | 2 | 5.815 | ||||||||||||
| 2026-06-03 | 09:49:07 | NIO | 2026-08-21 | 79 | 5.825 | ||||||||||||
| 2026-06-03 | 09:44:15 | NIO | 2027-01-15 | 226 | 5.825 | ||||||||||||
| 2026-06-03 | 09:41:53 | NIO | 2026-07-17 | 44 | 5.825 | ||||||||||||
| 2026-06-03 | 09:35:08 | NIO | 2027-01-15 | 226 | 5.845 | ||||||||||||
| 2026-06-03 | 09:32:39 | NIO | 2026-06-05 | 2 | 5.865 | ||||||||||||
| 2026-06-03 | 09:32:39 | NIO | 2026-06-05 | 2 | 5.865 | ||||||||||||
| 2026-06-02 | 15:40:43 | NIO | 2026-06-05 | 3 | 6.025 | ||||||||||||
| 2026-06-02 | 15:38:12 | NIO | 2026-06-05 | 3 | 6.025 | ||||||||||||
| 2026-06-02 | 15:38:12 | NIO | 2026-06-05 | 3 | 6.025 | ||||||||||||
| 2026-06-02 | 15:27:01 | NIO | 2026-06-05 | 3 | 6.035 | ||||||||||||
| 2026-06-02 | 15:20:19 | NIO | 2026-06-05 | 3 | 6.025 | ||||||||||||
| 2026-06-02 | 15:17:13 | NIO | 2026-07-17 | 45 | 6.035 | ||||||||||||
| 2026-06-02 | 15:09:39 | NIO | 2026-06-12 | 10 | 6.045 | ||||||||||||
| 2026-06-02 | 14:49:19 | NIO | 2026-06-05 | 3 | 6.025 | ||||||||||||
| 2026-06-02 | 14:26:41 | NIO | 2026-07-17 | 45 | 6.025 | ||||||||||||
| 2026-06-02 | 14:26:41 | NIO | 2026-07-17 | 45 | 6.025 | ||||||||||||
| 2026-06-02 | 13:59:53 | NIO | 2026-06-05 | 3 | 6.035 | ||||||||||||
| 2026-06-02 | 13:40:01 | NIO | 2026-06-18 | 16 | 6.045 | ||||||||||||
| 2026-06-02 | 13:15:21 | NIO | 2026-07-17 | 45 | 6.045 | ||||||||||||
| 2026-06-02 | 13:14:17 | NIO | 2026-06-05 | 3 | 6.045 | ||||||||||||
| 2026-06-02 | 13:09:01 | NIO | 2026-06-12 | 10 | 6.055 | ||||||||||||
| 2026-06-02 | 12:53:13 | NIO | 2026-06-18 | 16 | 6.055 | ||||||||||||
| 2026-06-02 | 12:52:32 | NIO | 2026-06-26 | 24 | 6.055 | ||||||||||||
| 2026-06-02 | 12:52:04 | NIO | 2026-06-26 | 24 | 6.055 | ||||||||||||
| 2026-06-02 | 12:52:04 | NIO | 2026-06-26 | 24 | 6.055 | ||||||||||||
| 2026-06-02 | 12:52:04 | NIO | 2026-06-26 | 24 | 6.055 | ||||||||||||
| 2026-06-02 | 12:20:24 | NIO | 2027-12-17 | 563 | 6.075 | ||||||||||||
| 2026-06-02 | 12:20:02 | NIO | 2027-12-17 | 563 | 6.065 | ||||||||||||
| 2026-06-02 | 12:18:08 | NIO | 2027-01-15 | 227 | 6.075 | ||||||||||||
| 2026-06-02 | 12:16:44 | NIO | 2026-06-05 | 3 | 6.075 | ||||||||||||
| 2026-06-02 | 12:16:44 | NIO | 2026-06-05 | 3 | 6.075 | ||||||||||||
| 2026-06-02 | 12:07:18 | NIO | 2026-06-12 | 10 | 6.095 | ||||||||||||
| 2026-06-02 | 11:54:44 | NIO | 2026-06-05 | 3 | 6.065 | ||||||||||||
| 2026-06-02 | 11:54:44 | NIO | 2026-06-05 | 3 | 6.065 | ||||||||||||
| 2026-06-02 | 11:40:01 | NIO | 2026-06-05 | 3 | 6.075 | ||||||||||||
| 2026-06-02 | 11:40:01 | NIO | 2026-06-05 | 3 | 6.075 | ||||||||||||
| 2026-06-02 | 11:37:44 | NIO | 2026-08-21 | 80 | 6.065 | ||||||||||||
| 2026-06-02 | 11:32:01 | NIO | 2026-06-05 | 3 | 6.075 | ||||||||||||
| 2026-06-02 | 11:18:06 | NIO | 2026-06-05 | 3 | 6.065 | ||||||||||||
| 2026-06-02 | 11:18:06 | NIO | 2026-06-05 | 3 | 6.065 | ||||||||||||
| 2026-06-02 | 11:16:51 | NIO | 2026-06-18 | 16 | 6.065 | ||||||||||||
| 2026-06-02 | 11:16:52 | NIO | 2026-06-18 | 16 | 6.065 | ||||||||||||
| 2026-06-02 | 11:15:49 | NIO | 2026-06-26 | 24 | 6.065 | ||||||||||||
| 2026-06-02 | 11:08:21 | NIO | 2026-06-18 | 16 | 6.065 | ||||||||||||
| 2026-06-02 | 11:04:27 | NIO | 2026-11-20 | 171 | 6.095 | ||||||||||||
| 2026-06-02 | 11:03:20 | NIO | 2026-06-18 | 16 | 6.095 | ||||||||||||
| 2026-06-02 | 11:03:20 | NIO | 2026-06-18 | 16 | 6.095 | ||||||||||||
| 2026-06-02 | 10:49:12 | NIO | 2026-06-18 | 16 | 6.125 | ||||||||||||
| 2026-06-02 | 10:48:16 | NIO | 2026-06-18 | 16 | 6.115 | ||||||||||||
| 2026-06-02 | 10:48:16 | NIO | 2026-06-18 | 16 | 6.115 | ||||||||||||
| 2026-06-02 | 10:30:49 | NIO | 2026-07-02 | 30 | 6.085 | ||||||||||||
| 2026-06-02 | 10:22:18 | NIO | 2028-01-21 | 598 | 6.095 | ||||||||||||
| 2026-06-02 | 10:20:10 | NIO | 2026-06-05 | 3 | 6.085 | ||||||||||||
| 2026-06-02 | 10:19:59 | NIO | 2028-01-21 | 598 | 6.075 | ||||||||||||
| 2026-06-02 | 10:19:33 | NIO | 2026-06-12 | 10 | 6.075 | ||||||||||||
| 2026-06-02 | 10:18:42 | NIO | 2026-06-18 | 16 | 6.065 | ||||||||||||
| 2026-06-02 | 10:18:42 | NIO | 2026-06-18 | 16 | 6.065 | ||||||||||||
| 2026-06-02 | 10:17:49 | NIO | 2028-01-21 | 598 | 6.065 | ||||||||||||
| 2026-06-02 | 09:59:03 | NIO | 2026-06-05 | 3 | 5.985 | ||||||||||||
| 2026-06-02 | 09:58:09 | NIO | 2026-11-20 | 171 | 5.995 | ||||||||||||
| 2026-06-02 | 09:51:33 | NIO | 2026-06-05 | 3 | 6.005 | ||||||||||||
| 2026-06-02 | 09:43:24 | NIO | 2026-06-12 | 10 | 6.065 | ||||||||||||
| 2026-06-02 | 09:41:42 | NIO | 2026-06-05 | 3 | 6.055 | ||||||||||||
| 2026-06-02 | 09:40:30 | NIO | 2026-06-12 | 10 | 6.055 | ||||||||||||
| 2026-06-02 | 09:40:30 | NIO | 2026-06-12 | 10 | 6.055 | ||||||||||||
| 2026-06-02 | 09:40:15 | NIO | 2026-06-12 | 10 | 6.045 | ||||||||||||
| 2026-06-02 | 09:40:15 | NIO | 2026-06-12 | 10 | 6.045 | ||||||||||||
| 2026-06-02 | 09:40:15 | NIO | 2026-06-12 | 10 | 6.045 | ||||||||||||
| 2026-06-02 | 09:40:09 | NIO | 2026-06-12 | 10 | 6.04511 | ||||||||||||
| 2026-06-02 | 09:40:09 | NIO | 2026-06-12 | 10 | 6.045 | ||||||||||||
| 2026-06-02 | 09:40:09 | NIO | 2026-06-12 | 10 | 6.04511 | ||||||||||||
| 2026-06-02 | 09:35:28 | NIO | 2026-07-17 | 45 | 6.065 | ||||||||||||
| 2026-06-02 | 09:34:41 | NIO | 2026-06-05 | 3 | 6.085 | ||||||||||||
| 2026-06-02 | 09:34:29 | NIO | 2026-06-05 | 3 | 6.085 | ||||||||||||
| 2026-06-02 | 09:34:29 | NIO | 2026-06-05 | 3 | 6.085 | ||||||||||||
| 2026-06-02 | 09:33:23 | NIO | 2026-06-05 | 3 | 6.105 | ||||||||||||
| 2026-06-02 | 09:33:23 | NIO | 2026-06-05 | 3 | 6.105 | ||||||||||||
| 2026-06-02 | 09:30:31 | NIO | 2028-01-21 | 598 | 6.09039 | ||||||||||||
| 2026-06-02 | 09:30:31 | NIO | 2028-01-21 | 598 | 6.09039 | ||||||||||||
| 2026-06-02 | 09:30:11 | NIO | 2028-01-21 | 598 | 6.165 | ||||||||||||
| 2026-06-02 | 09:30:11 | NIO | 2028-01-21 | 598 | 6.165 | ||||||||||||
| 2026-06-02 | 09:30:01 | NIO | 2028-01-21 | 598 | 6.245 | ||||||||||||
| 2026-06-01 | 15:55:41 | NIO | 2026-06-18 | 17 | 5.975 | ||||||||||||
| 2026-06-01 | 15:46:27 | NIO | 2026-06-12 | 11 | 5.985 | ||||||||||||
| 2026-06-01 | 15:29:15 | NIO | 2026-06-18 | 17 | 5.975 | ||||||||||||
| 2026-06-01 | 15:19:30 | NIO | 2026-06-18 | 17 | 6.005 | ||||||||||||
| 2026-06-01 | 15:14:50 | NIO | 2026-06-05 | 4 | 6.005 | ||||||||||||
| 2026-06-01 | 15:08:04 | NIO | 2026-07-02 | 31 | 6.005 | ||||||||||||
| 2026-06-01 | 15:08:04 | NIO | 2026-07-02 | 31 | 6.005 | ||||||||||||
| 2026-06-01 | 14:58:27 | NIO | 2026-11-20 | 172 | 5.995 | ||||||||||||
| 2026-06-01 | 14:49:51 | NIO | 2026-06-05 | 4 | 6.005 | ||||||||||||
| 2026-06-01 | 14:20:37 | NIO | 2026-07-02 | 31 | 5.995 | ||||||||||||
| 2026-06-01 | 14:20:37 | NIO | 2026-07-02 | 31 | 5.995 | ||||||||||||
| 2026-06-01 | 14:14:51 | NIO | 2026-08-21 | 81 | 5.985 | ||||||||||||
| 2026-06-01 | 14:14:51 | NIO | 2026-08-21 | 81 | 5.985 | ||||||||||||
| 2026-06-01 | 14:01:28 | NIO | 2026-11-20 | 172 | 5.985 | ||||||||||||
| 2026-06-01 | 13:53:49 | NIO | 2026-06-05 | 4 | 5.975 | ||||||||||||
| 2026-06-01 | 13:14:28 | NIO | 2026-08-21 | 81 | 6.005 | ||||||||||||
| 2026-06-01 | 12:57:02 | NIO | 2026-07-17 | 46 | 5.995 | ||||||||||||
| 2026-06-01 | 12:57:02 | NIO | 2026-07-17 | 46 | 5.995 | ||||||||||||
| 2026-06-01 | 12:38:37 | NIO | 2026-08-21 | 81 | 6.015 | ||||||||||||
| 2026-06-01 | 12:37:12 | NIO | 2026-08-21 | 81 | 6.015 | ||||||||||||
| 2026-06-01 | 12:37:12 | NIO | 2026-08-21 | 81 | 6.015 | ||||||||||||
| 2026-06-01 | 12:36:55 | NIO | 2026-08-21 | 81 | 6.015 | ||||||||||||
| 2026-06-01 | 12:31:33 | NIO | 2026-06-05 | 4 | 6.025 | ||||||||||||
| 2026-06-01 | 12:30:06 | NIO | 2026-06-05 | 4 | 6.025 | ||||||||||||
| 2026-06-01 | 12:30:06 | NIO | 2026-06-05 | 4 | 6.025 | ||||||||||||
| 2026-06-01 | 12:30:06 | NIO | 2026-06-05 | 4 | 6.025 | ||||||||||||
| 2026-06-01 | 12:29:16 | NIO | 2026-06-05 | 4 | 6.025 | ||||||||||||
| 2026-06-01 | 12:28:31 | NIO | 2026-06-05 | 4 | 6.025 | ||||||||||||
| 2026-06-01 | 12:28:31 | NIO | 2026-06-05 | 4 | 6.025 | ||||||||||||
| 2026-06-01 | 12:24:08 | NIO | 2026-06-18 | 17 | 6.015 | ||||||||||||
| 2026-06-01 | 12:24:08 | NIO | 2026-06-18 | 17 | 6.015 | ||||||||||||
| 2026-06-01 | 12:23:52 | NIO | 2026-07-17 | 46 | 6.015 | ||||||||||||
| 2026-06-01 | 12:23:13 | NIO | 2026-08-21 | 81 | 6.015 | ||||||||||||
| 2026-06-01 | 12:22:13 | NIO | 2026-07-17 | 46 | 6.015 | ||||||||||||
| 2026-06-01 | 12:21:58 | NIO | 2026-06-26 | 25 | 6.015 | ||||||||||||
| 2026-06-01 | 12:21:24 | NIO | 2026-06-05 | 4 | 6.015 | ||||||||||||
| 2026-06-01 | 12:21:24 | NIO | 2026-06-05 | 4 | 6.015 | ||||||||||||
| 2026-06-01 | 12:21:09 | NIO | 2026-08-21 | 81 | 5.985 | ||||||||||||
| 2026-06-01 | 12:21:09 | NIO | 2026-08-21 | 81 | 5.995 | ||||||||||||
| 2026-06-01 | 12:21:09 | NIO | 2026-08-21 | 81 | 5.99498 | ||||||||||||
| 2026-06-01 | 12:21:09 | NIO | 2026-06-18 | 17 | 5.985 | ||||||||||||
| 2026-06-01 | 12:20:24 | NIO | 2026-06-18 | 17 | 5.985 | ||||||||||||
| 2026-06-01 | 11:54:13 | NIO | 2026-06-05 | 4 | 5.965 | ||||||||||||
| 2026-06-01 | 11:54:13 | NIO | 2026-06-05 | 4 | 5.965 | ||||||||||||
| 2026-06-01 | 11:38:24 | NIO | 2026-06-26 | 25 | 5.945 | ||||||||||||
| 2026-06-01 | 11:38:15 | NIO | 2026-07-17 | 46 | 5.945 | ||||||||||||
| 2026-06-01 | 11:33:49 | NIO | 2026-06-18 | 17 | 5.955 | ||||||||||||
| 2026-06-01 | 11:25:21 | NIO | 2026-06-26 | 25 | 5.935 | ||||||||||||
| 2026-06-01 | 11:25:21 | NIO | 2026-06-26 | 25 | 5.935 | ||||||||||||
| 2026-06-01 | 11:22:28 | NIO | 2026-06-18 | 17 | 5.935 | ||||||||||||
| 2026-06-01 | 11:13:57 | NIO | 2026-06-26 | 25 | 5.905 | ||||||||||||
| 2026-06-01 | 11:13:02 | NIO | 2026-06-12 | 11 | 5.915 | ||||||||||||
| 2026-06-01 | 11:12:42 | NIO | 2026-06-12 | 11 | 5.915 | ||||||||||||
| 2026-06-01 | 11:10:29 | NIO | 2026-06-12 | 11 | 5.905 | ||||||||||||
| 2026-06-01 | 11:05:43 | NIO | 2026-06-05 | 4 | 5.885 | ||||||||||||
| 2026-06-01 | 10:57:32 | NIO | 2026-06-18 | 17 | 5.925 | ||||||||||||
| 2026-06-01 | 10:54:39 | NIO | 2026-06-05 | 4 | 5.895 | ||||||||||||
| 2026-06-01 | 10:54:40 | NIO | 2026-06-05 | 4 | 5.895 | ||||||||||||
| 2026-06-01 | 10:54:34 | NIO | 2026-06-05 | 4 | 5.895 | ||||||||||||
| 2026-06-01 | 10:54:15 | NIO | 2026-06-05 | 4 | 5.905 | ||||||||||||
| 2026-06-01 | 10:53:55 | NIO | 2026-06-05 | 4 | 5.895 | ||||||||||||
| 2026-06-01 | 10:53:55 | NIO | 2026-06-05 | 4 | 5.895 | ||||||||||||
| 2026-06-01 | 10:50:59 | NIO | 2026-06-05 | 4 | 5.925 | ||||||||||||
| 2026-06-01 | 10:49:15 | NIO | 2026-06-05 | 4 | 5.945 | ||||||||||||
| 2026-06-01 | 10:47:34 | NIO | 2026-06-18 | 17 | 5.955 | ||||||||||||
| 2026-06-01 | 10:44:36 | NIO | 2026-06-05 | 4 | 5.995 | ||||||||||||
| 2026-06-01 | 10:43:10 | NIO | 2026-08-21 | 81 | 5.975 | ||||||||||||
| 2026-06-01 | 10:41:15 | NIO | 2026-06-05 | 4 | 5.975 | ||||||||||||
| 2026-06-01 | 10:41:15 | NIO | 2026-06-05 | 4 | 5.975 | ||||||||||||
| 2026-06-01 | 10:40:39 | NIO | 2026-06-12 | 11 | 5.975 | ||||||||||||
| 2026-06-01 | 10:39:51 | NIO | 2026-07-17 | 46 | 5.975 | ||||||||||||
| 2026-06-01 | 10:38:38 | NIO | 2026-07-17 | 46 | 5.955 | ||||||||||||
| 2026-06-01 | 10:37:12 | NIO | 2026-07-17 | 46 | 5.955 | ||||||||||||
| 2026-06-01 | 10:36:43 | NIO | 2026-06-18 | 17 | 5.955 | ||||||||||||
| 2026-06-01 | 10:34:21 | NIO | 2026-07-17 | 46 | 5.945 | ||||||||||||
| 2026-06-01 | 10:34:21 | NIO | 2026-07-17 | 46 | 5.945 | ||||||||||||
| 2026-06-01 | 10:28:50 | NIO | 2026-06-18 | 17 | 6.035 | ||||||||||||
| 2026-06-01 | 10:28:34 | NIO | 2026-08-21 | 81 | 6.03501 | ||||||||||||
| 2026-06-01 | 10:24:34 | NIO | 2026-08-21 | 81 | 6.055 | ||||||||||||
| 2026-06-01 | 10:24:34 | NIO | 2026-08-21 | 81 | 6.055 | ||||||||||||
| 2026-06-01 | 10:24:34 | NIO | 2026-08-21 | 81 | 6.055 | ||||||||||||
| 2026-06-01 | 10:24:27 | NIO | 2026-06-05 | 4 | 6.055 | ||||||||||||
| 2026-06-01 | 10:24:27 | NIO | 2026-06-05 | 4 | 6.055 | ||||||||||||
| 2026-06-01 | 10:10:39 | NIO | 2026-07-17 | 46 | 6.075 | ||||||||||||
| 2026-06-01 | 10:10:39 | NIO | 2026-07-17 | 46 | 6.075 | ||||||||||||
| 2026-06-01 | 10:09:56 | NIO | 2026-06-18 | 17 | 6.07522 | ||||||||||||
| 2026-06-01 | 10:09:27 | NIO | 2026-06-05 | 4 | 6.065 | ||||||||||||
| 2026-06-01 | 10:04:26 | NIO | 2026-06-18 | 17 | 6.09479 | ||||||||||||
| 2026-06-01 | 10:03:34 | NIO | 2026-06-05 | 4 | 6.085 | ||||||||||||
| 2026-06-01 | 10:03:24 | NIO | 2027-01-15 | 228 | 6.085 | ||||||||||||
| 2026-06-01 | 10:02:02 | NIO | 2026-06-05 | 4 | 6.085 | ||||||||||||
| 2026-06-01 | 09:59:03 | NIO | 2026-06-18 | 17 | 6.085 | ||||||||||||
| 2026-06-01 | 09:58:44 | NIO | 2026-06-18 | 17 | 6.115 | ||||||||||||
| 2026-06-01 | 09:58:33 | NIO | 2026-06-05 | 4 | 6.115 | ||||||||||||
| 2026-06-01 | 09:58:30 | NIO | 2026-06-05 | 4 | 6.105 | ||||||||||||
| 2026-06-01 | 09:58:11 | NIO | 2026-06-05 | 4 | 6.105 | ||||||||||||
| 2026-06-01 | 09:58:11 | NIO | 2026-06-05 | 4 | 6.105 | ||||||||||||
| 2026-06-01 | 09:57:48 | NIO | 2026-06-18 | 17 | 6.115 | ||||||||||||
| 2026-06-01 | 09:57:48 | NIO | 2026-06-18 | 17 | 6.115 | ||||||||||||
| 2026-06-01 | 09:57:48 | NIO | 2026-06-18 | 17 | 6.115 | ||||||||||||
| 2026-06-01 | 09:57:48 | NIO | 2028-01-21 | 599 | 6.095 | ||||||||||||
| 2026-06-01 | 09:57:14 | NIO | 2026-06-05 | 4 | 6.085 | ||||||||||||
| 2026-06-01 | 09:54:51 | NIO | 2026-06-12 | 11 | 6.075 | ||||||||||||
| 2026-06-01 | 09:54:32 | NIO | 2026-06-12 | 11 | 6.055 | ||||||||||||
| 2026-06-01 | 09:54:32 | NIO | 2026-06-12 | 11 | 6.055 | ||||||||||||
| 2026-06-01 | 09:53:30 | NIO | 2026-06-05 | 4 | 6.055 | ||||||||||||
| 2026-06-01 | 09:52:34 | NIO | 2026-06-05 | 4 | 6.095 | ||||||||||||
| 2026-06-01 | 09:51:21 | NIO | 2028-01-21 | 599 | 6.055 | ||||||||||||
| 2026-06-01 | 09:49:20 | NIO | 2026-08-21 | 81 | 6.025 | ||||||||||||
| 2026-06-01 | 09:48:27 | NIO | 2026-06-05 | 4 | 6.035 | ||||||||||||
| 2026-06-01 | 09:48:06 | NIO | 2026-06-05 | 4 | 6.025 | ||||||||||||
| 2026-06-01 | 09:48:06 | NIO | 2026-06-05 | 4 | 6.025 | ||||||||||||
| 2026-06-01 | 09:48:06 | NIO | 2026-06-05 | 4 | 6.025 | ||||||||||||
| 2026-06-01 | 09:48:01 | NIO | 2026-06-05 | 4 | 6.025 | ||||||||||||
| 2026-06-01 | 09:48:01 | NIO | 2026-06-05 | 4 | 6.025 | ||||||||||||
| 2026-06-01 | 09:48:01 | NIO | 2026-06-05 | 4 | 6.025 | ||||||||||||
| 2026-06-01 | 09:47:51 | NIO | 2026-08-21 | 81 | 5.995 | ||||||||||||
| 2026-06-01 | 09:47:50 | NIO | 2026-06-18 | 17 | 5.985 | ||||||||||||
| 2026-06-01 | 09:47:51 | NIO | 2026-06-18 | 17 | 5.995 | ||||||||||||
| 2026-06-01 | 09:47:51 | NIO | 2026-08-21 | 81 | 5.995 | ||||||||||||
| 2026-06-01 | 09:45:22 | NIO | 2026-06-05 | 4 | 5.975 | ||||||||||||
| 2026-06-01 | 09:43:34 | NIO | 2026-07-17 | 46 | 5.965 | ||||||||||||
| 2026-06-01 | 09:43:34 | NIO | 2026-07-17 | 46 | 5.965 | ||||||||||||
| 2026-06-01 | 09:43:21 | NIO | 2026-07-17 | 46 | 5.965 | ||||||||||||
| 2026-06-01 | 09:43:21 | NIO | 2026-07-17 | 46 | 5.965 | ||||||||||||
| 2026-06-01 | 09:43:11 | NIO | 2026-07-17 | 46 | 5.955 | ||||||||||||
| 2026-06-01 | 09:41:27 | NIO | 2028-01-21 | 599 | 5.955 | ||||||||||||
| 2026-06-01 | 09:41:27 | NIO | 2028-01-21 | 599 | 5.955 | ||||||||||||
| 2026-06-01 | 09:40:00 | NIO | 2026-06-18 | 17 | 5.945 | ||||||||||||
| 2026-06-01 | 09:39:55 | NIO | 2026-06-18 | 17 | 5.945 | ||||||||||||
| 2026-06-01 | 09:38:43 | NIO | 2026-06-05 | 4 | 5.955 | ||||||||||||
| 2026-06-01 | 09:38:07 | NIO | 2026-06-12 | 11 | 5.94515 | ||||||||||||
| 2026-06-01 | 09:38:07 | NIO | 2026-07-17 | 46 | 5.945 | ||||||||||||
| 2026-06-01 | 09:35:25 | NIO | 2026-06-05 | 4 | 5.915 | ||||||||||||
| 2026-06-01 | 09:35:20 | NIO | 2026-07-17 | 46 | 5.895 | ||||||||||||
| 2026-06-01 | 09:35:20 | NIO | 2026-07-17 | 46 | 5.895 | ||||||||||||
| 2026-06-01 | 09:35:15 | NIO | 2026-06-12 | 11 | 5.885 | ||||||||||||
| 2026-06-01 | 09:33:59 | NIO | 2026-06-05 | 4 | 5.895 | ||||||||||||
| 2026-06-01 | 09:33:55 | NIO | 2027-01-15 | 228 | 5.89514 | ||||||||||||
| 2026-06-01 | 09:33:18 | NIO | 2026-07-17 | 46 | 5.885 | ||||||||||||
| 2026-06-01 | 09:33:10 | NIO | 2026-07-17 | 46 | 5.875 | ||||||||||||
| 2026-06-01 | 09:33:10 | NIO | 2026-07-17 | 46 | 5.875 | ||||||||||||
| 2026-06-01 | 09:33:02 | NIO | 2026-07-17 | 46 | 5.885 | ||||||||||||
| 2026-06-01 | 09:31:59 | NIO | 2026-06-05 | 4 | 5.875 | ||||||||||||
| 2026-06-01 | 09:31:59 | NIO | 2026-06-05 | 4 | 5.875 | ||||||||||||
| 2026-06-01 | 09:31:51 | NIO | 2026-06-05 | 4 | 5.875 | ||||||||||||
| 2026-06-01 | 09:31:50 | NIO | 2026-06-05 | 4 | 5.835 | ||||||||||||
| 2026-06-01 | 09:31:51 | NIO | 2026-06-05 | 4 | 5.875 | ||||||||||||
| 2026-06-01 | 09:31:50 | NIO | 2026-06-05 | 4 | 5.855 | ||||||||||||
| 2026-06-01 | 09:31:50 | NIO | 2026-06-05 | 4 | 5.855 | ||||||||||||
| 2026-06-01 | 09:31:50 | NIO | 2026-06-05 | 4 | 5.835 | ||||||||||||
| 2026-06-01 | 09:30:36 | NIO | 2026-07-17 | 46 | 5.75512 | ||||||||||||
| 2026-05-29 | 15:59:56 | NIO | 2026-05-29 | 0 | 5.595 | ||||||||||||
| 2026-05-29 | 15:51:52 | NIO | 2026-06-12 | 14 | 5.595 | ||||||||||||
| 2026-05-29 | 15:51:05 | NIO | 2026-06-05 | 7 | 5.595 | ||||||||||||
| 2026-05-29 | 15:50:25 | NIO | 2026-06-18 | 20 | 5.595 | ||||||||||||
| 2026-05-29 | 15:50:25 | NIO | 2026-06-18 | 20 | 5.595 | ||||||||||||
| 2026-05-29 | 15:43:21 | NIO | 2026-06-05 | 7 | 5.575 | ||||||||||||
| 2026-05-29 | 15:41:56 | NIO | 2027-01-15 | 231 | 5.575 | ||||||||||||
| 2026-05-29 | 15:41:56 | NIO | 2027-01-15 | 231 | 5.575 | ||||||||||||
| 2026-05-29 | 15:30:51 | NIO | 2026-06-05 | 7 | 5.575 | ||||||||||||
| 2026-05-29 | 15:30:51 | NIO | 2026-06-05 | 7 | 5.575 | ||||||||||||
| 2026-05-29 | 15:27:04 | NIO | 2026-05-29 | 0 | 5.585 | ||||||||||||
| 2026-05-29 | 15:22:03 | NIO | 2026-05-29 | 0 | 5.585 | ||||||||||||
| 2026-05-29 | 15:19:04 | NIO | 2026-06-18 | 20 | 5.585 | ||||||||||||
| 2026-05-29 | 15:17:24 | NIO | 2027-01-15 | 231 | 5.585 | ||||||||||||
| 2026-05-29 | 15:10:27 | NIO | 2027-01-15 | 231 | 5.565 | ||||||||||||
| 2026-05-29 | 15:09:40 | NIO | 2027-12-17 | 567 | 5.565 | ||||||||||||
| 2026-05-29 | 15:00:46 | NIO | 2026-05-29 | 0 | 5.575 | ||||||||||||
| 2026-05-29 | 14:46:20 | NIO | 2026-06-05 | 7 | 5.585 | ||||||||||||
| 2026-05-29 | 14:44:28 | NIO | 2026-06-18 | 20 | 5.605 | ||||||||||||
| 2026-05-29 | 14:44:28 | NIO | 2026-06-18 | 20 | 5.605 | ||||||||||||
| 2026-05-29 | 14:44:28 | NIO | 2026-06-18 | 20 | 5.605 | ||||||||||||
| 2026-05-29 | 14:11:52 | NIO | 2026-05-29 | 0 | 5.615 | ||||||||||||
| 2026-05-29 | 14:10:06 | NIO | 2026-05-29 | 0 | 5.625 | ||||||||||||
| 2026-05-29 | 14:01:18 | NIO | 2026-06-05 | 7 | 5.635 | ||||||||||||
| 2026-05-29 | 13:57:36 | NIO | 2026-06-05 | 7 | 5.635 | ||||||||||||
| 2026-05-29 | 13:57:25 | NIO | 2026-06-05 | 7 | 5.635 | ||||||||||||
| 2026-05-29 | 13:37:40 | NIO | 2026-06-05 | 7 | 5.655 | ||||||||||||
| 2026-05-29 | 13:34:26 | NIO | 2026-05-29 | 0 | 5.645 | ||||||||||||
| 2026-05-29 | 13:34:26 | NIO | 2026-05-29 | 0 | 5.645 | ||||||||||||
| 2026-05-29 | 13:34:26 | NIO | 2026-05-29 | 0 | 5.645 | ||||||||||||
| 2026-05-29 | 13:33:21 | NIO | 2026-07-17 | 49 | 5.635 | ||||||||||||
| 2026-05-29 | 13:32:25 | NIO | 2026-06-12 | 14 | 5.635 | ||||||||||||
| 2026-05-29 | 13:28:12 | NIO | 2026-06-05 | 7 | 5.635 | ||||||||||||
| 2026-05-29 | 13:26:24 | NIO | 2026-05-29 | 0 | 5.625 | ||||||||||||
| 2026-05-29 | 13:24:14 | NIO | 2026-06-05 | 7 | 5.635 | ||||||||||||
| 2026-05-29 | 13:17:10 | NIO | 2026-06-12 | 14 | 5.575 | ||||||||||||
| 2026-05-29 | 13:09:45 | NIO | 2026-06-12 | 14 | 5.525 | ||||||||||||
| 2026-05-29 | 13:09:45 | NIO | 2026-06-12 | 14 | 5.525 | ||||||||||||
| 2026-05-29 | 13:07:07 | NIO | 2027-01-15 | 231 | 5.525 | ||||||||||||
| 2026-05-29 | 13:01:18 | NIO | 2026-05-29 | 0 | 5.535 | ||||||||||||
| 2026-05-29 | 12:46:23 | NIO | 2026-06-05 | 7 | 5.505 | ||||||||||||
| 2026-05-29 | 12:28:02 | NIO | 2026-07-10 | 42 | 5.505 | ||||||||||||
| 2026-05-29 | 12:28:02 | NIO | 2026-07-10 | 42 | 5.505 | ||||||||||||
| 2026-05-29 | 12:28:02 | NIO | 2026-07-10 | 42 | 5.505 | ||||||||||||
| 2026-05-29 | 12:28:02 | NIO | 2026-07-10 | 42 | 5.505 | ||||||||||||
| 2026-05-29 | 12:28:02 | NIO | 2026-07-10 | 42 | 5.505 | ||||||||||||
| 2026-05-29 | 12:28:02 | NIO | 2026-07-10 | 42 | 5.505 | ||||||||||||
| 2026-05-29 | 10:51:24 | NIO | 2026-06-05 | 7 | 5.465 | ||||||||||||
| 2026-05-29 | 10:48:43 | NIO | 2026-06-05 | 7 | 5.465 | ||||||||||||
| 2026-05-29 | 10:48:43 | NIO | 2026-06-05 | 7 | 5.465 | ||||||||||||
| 2026-05-29 | 10:48:43 | NIO | 2026-06-05 | 7 | 5.465 | ||||||||||||
| 2026-05-29 | 10:48:30 | NIO | 2027-12-17 | 567 | 5.455 | ||||||||||||
| 2026-05-29 | 10:48:30 | NIO | 2027-12-17 | 567 | 5.455 | ||||||||||||
| 2026-05-29 | 10:35:23 | NIO | 2027-12-17 | 567 | 5.465 | ||||||||||||
| 2026-05-29 | 10:35:20 | NIO | 2027-12-17 | 567 | 5.465 | ||||||||||||
| 2026-05-29 | 10:35:05 | NIO | 2027-12-17 | 567 | 5.455 | ||||||||||||
| 2026-05-29 | 10:34:51 | NIO | 2027-12-17 | 567 | 5.455 | ||||||||||||
| 2026-05-29 | 10:29:16 | NIO | 2026-05-29 | 0 | 5.455 | ||||||||||||
| 2026-05-29 | 10:27:54 | NIO | 2026-05-29 | 0 | 5.455 | ||||||||||||
| 2026-05-29 | 10:19:22 | NIO | 2027-12-17 | 567 | 5.485 | ||||||||||||
| 2026-05-29 | 10:13:03 | NIO | 2026-06-18 | 20 | 5.515 | ||||||||||||
| 2026-05-29 | 10:07:58 | NIO | 2026-06-26 | 28 | 5.515 | ||||||||||||
| 2026-05-29 | 10:06:47 | NIO | 2026-06-05 | 7 | 5.485 | ||||||||||||
| 2026-05-29 | 10:04:51 | NIO | 2026-06-05 | 7 | 5.475 | ||||||||||||
| 2026-05-29 | 09:57:32 | NIO | 2026-07-17 | 49 | 5.445 | ||||||||||||
| 2026-05-29 | 09:54:42 | NIO | 2026-06-05 | 7 | 5.455 | ||||||||||||
| 2026-05-29 | 09:54:42 | NIO | 2026-06-05 | 7 | 5.455 | ||||||||||||
| 2026-05-29 | 09:46:03 | NIO | 2027-12-17 | 567 | 5.485 | ||||||||||||
| 2026-05-29 | 09:46:03 | NIO | 2027-12-17 | 567 | 5.485 | ||||||||||||
| 2026-05-29 | 09:46:03 | NIO | 2027-12-17 | 567 | 5.485 | ||||||||||||
| 2026-05-29 | 09:41:04 | NIO | 2026-06-05 | 7 | 5.435 | ||||||||||||
| 2026-05-29 | 09:36:55 | NIO | 2026-05-29 | 0 | 5.415 | ||||||||||||
| 2026-05-29 | 09:36:55 | NIO | 2026-05-29 | 0 | 5.415 | ||||||||||||
| 2026-05-29 | 09:35:15 | NIO | 2026-06-18 | 20 | 5.405 | ||||||||||||
| 2026-05-29 | 09:35:15 | NIO | 2026-05-29 | 0 | 5.405 | ||||||||||||
| 2026-05-29 | 09:35:12 | NIO | 2026-06-18 | 20 | 5.385 | ||||||||||||
| 2026-05-29 | 09:35:08 | NIO | 2026-06-18 | 20 | 5.385 | ||||||||||||
| 2026-05-29 | 09:35:07 | NIO | 2026-06-18 | 20 | 5.385 | ||||||||||||
| 2026-05-29 | 09:35:02 | NIO | 2026-06-12 | 14 | 5.385 | ||||||||||||
| 2026-05-29 | 09:34:28 | NIO | 2026-05-29 | 0 | 5.375 | ||||||||||||
| 2026-05-29 | 09:34:28 | NIO | 2026-05-29 | 0 | 5.375 | ||||||||||||
| 2026-05-29 | 09:34:28 | NIO | 2026-05-29 | 0 | 5.375 | ||||||||||||
| 2026-05-29 | 09:34:25 | NIO | 2026-06-05 | 7 | 5.37513 | ||||||||||||
| 2026-05-29 | 09:34:25 | NIO | 2026-05-29 | 0 | 5.365 | ||||||||||||
| 2026-05-29 | 09:34:25 | NIO | 2027-01-15 | 231 | 5.365 | ||||||||||||
| 2026-05-29 | 09:34:25 | NIO | 2026-06-05 | 7 | 5.375 | ||||||||||||
| 2026-05-28 | 15:57:13 | NIO | 2026-08-21 | 85 | 5.565 | ||||||||||||
| 2026-05-28 | 15:55:36 | NIO | 2026-06-18 | 21 | 5.565 | ||||||||||||
| 2026-05-28 | 15:55:36 | NIO | 2026-06-18 | 21 | 5.565 | ||||||||||||
| 2026-05-28 | 15:37:25 | NIO | 2026-06-12 | 15 | 5.575 | ||||||||||||
| 2026-05-28 | 15:32:08 | NIO | 2027-03-19 | 295 | 5.565 | ||||||||||||
| 2026-05-28 | 15:01:44 | NIO | 2026-08-21 | 85 | 5.555 | ||||||||||||
| 2026-05-28 | 14:17:03 | NIO | 2026-06-12 | 15 | 5.565 | ||||||||||||
| 2026-05-28 | 14:01:47 | NIO | 2026-07-17 | 50 | 5.595 | ||||||||||||
| 2026-05-28 | 13:52:08 | NIO | 2026-06-18 | 21 | 5.595 | ||||||||||||
| 2026-05-28 | 13:52:08 | NIO | 2026-06-18 | 21 | 5.595 | ||||||||||||
| 2026-05-28 | 13:51:44 | NIO | 2026-06-18 | 21 | 5.595 | ||||||||||||
| 2026-05-28 | 13:47:52 | NIO | 2026-06-18 | 21 | 5.595 | ||||||||||||
| 2026-05-28 | 13:30:46 | NIO | 2026-06-26 | 29 | 5.575 | ||||||||||||
| 2026-05-28 | 12:57:33 | NIO | 2026-06-05 | 8 | 5.565 | ||||||||||||
| 2026-05-28 | 12:57:33 | NIO | 2026-06-05 | 8 | 5.565 | ||||||||||||
| 2026-05-28 | 12:42:53 | NIO | 2026-05-29 | 1 | 5.575 | ||||||||||||
| 2026-05-28 | 12:39:06 | NIO | 2026-05-29 | 1 | 5.575 | ||||||||||||
| 2026-05-28 | 12:39:06 | NIO | 2026-05-29 | 1 | 5.575 | ||||||||||||
| 2026-05-28 | 12:04:54 | NIO | 2026-06-18 | 21 | 5.565 | ||||||||||||
| 2026-05-28 | 11:48:33 | NIO | 2026-05-29 | 1 | 5.585 | ||||||||||||
| 2026-05-28 | 11:41:31 | NIO | 2026-05-29 | 1 | 5.575 | ||||||||||||
| 2026-05-28 | 11:34:53 | NIO | 2026-05-29 | 1 | 5.575 | ||||||||||||
| 2026-05-28 | 11:13:01 | NIO | 2026-05-29 | 1 | 5.585 | ||||||||||||
| 2026-05-28 | 11:12:11 | NIO | 2026-05-29 | 1 | 5.575 | ||||||||||||
| 2026-05-28 | 10:56:02 | NIO | 2026-06-18 | 21 | 5.575 | ||||||||||||
| 2026-05-28 | 10:48:30 | NIO | 2026-05-29 | 1 | 5.595 | ||||||||||||
| 2026-05-28 | 10:42:46 | NIO | 2026-06-18 | 21 | 5.615 | ||||||||||||
| 2026-05-28 | 10:42:33 | NIO | 2026-06-18 | 21 | 5.645 | ||||||||||||
| 2026-05-28 | 10:41:59 | NIO | 2027-03-19 | 295 | 5.645 | ||||||||||||
| 2026-05-28 | 10:41:59 | NIO | 2027-03-19 | 295 | 5.645 | ||||||||||||
| 2026-05-28 | 10:41:59 | NIO | 2027-03-19 | 295 | 5.645 | ||||||||||||
| 2026-05-28 | 10:41:17 | NIO | 2027-03-19 | 295 | 5.665 | ||||||||||||
| 2026-05-28 | 10:41:17 | NIO | 2027-03-19 | 295 | 5.665 | ||||||||||||
| 2026-05-28 | 10:12:30 | NIO | 2027-01-15 | 232 | 5.625 | ||||||||||||
| 2026-05-28 | 10:02:35 | NIO | 2026-06-18 | 21 | 5.555 | ||||||||||||
| 2026-05-28 | 09:45:57 | NIO | 2026-08-21 | 85 | 5.585 | ||||||||||||
| 2026-05-28 | 09:45:58 | NIO | 2026-08-21 | 85 | 5.585 | ||||||||||||
| 2026-05-28 | 09:45:58 | NIO | 2026-08-21 | 85 | 5.585 | ||||||||||||
| 2026-05-28 | 09:45:58 | NIO | 2026-08-21 | 85 | 5.585 | ||||||||||||
| 2026-05-28 | 09:45:57 | NIO | 2026-08-21 | 85 | 5.585 | ||||||||||||
| 2026-05-28 | 09:45:16 | NIO | 2028-01-21 | 603 | 5.565 | ||||||||||||
| 2026-05-28 | 09:42:33 | NIO | 2026-08-21 | 85 | 5.575 | ||||||||||||
| 2026-05-28 | 09:38:48 | NIO | 2026-06-05 | 8 | 5.595 | ||||||||||||
| 2026-05-28 | 09:37:38 | NIO | 2026-05-29 | 1 | 5.605 | ||||||||||||
| 2026-05-28 | 09:36:58 | NIO | 2026-05-29 | 1 | 5.595 | ||||||||||||
| 2026-05-28 | 09:31:58 | NIO | 2026-05-29 | 1 | 5.635 | ||||||||||||
| 2026-05-27 | 15:57:13 | NIO | 2026-05-29 | 2 | 5.765 | ||||||||||||
| 2026-05-27 | 15:57:13 | NIO | 2026-05-29 | 2 | 5.765 | ||||||||||||
| 2026-05-27 | 15:55:05 | NIO | 2026-05-29 | 2 | 5.795 | ||||||||||||
| 2026-05-27 | 15:55:05 | NIO | 2026-05-29 | 2 | 5.795 | ||||||||||||
| 2026-05-27 | 15:54:21 | NIO | 2026-08-21 | 86 | 5.795 | ||||||||||||
| 2026-05-27 | 15:54:21 | NIO | 2026-08-21 | 86 | 5.795 | ||||||||||||
| 2026-05-27 | 15:54:21 | NIO | 2026-08-21 | 86 | 5.795 | ||||||||||||
| 2026-05-27 | 15:54:21 | NIO | 2026-08-21 | 86 | 5.795 | ||||||||||||
| 2026-05-27 | 15:54:13 | NIO | 2026-08-21 | 86 | 5.795 | ||||||||||||
| 2026-05-27 | 15:53:45 | NIO | 2026-07-17 | 51 | 5.795 | ||||||||||||
| 2026-05-27 | 15:53:34 | NIO | 2026-05-29 | 2 | 5.795 | ||||||||||||
| 2026-05-27 | 15:53:34 | NIO | 2026-05-29 | 2 | 5.795 | ||||||||||||
| 2026-05-27 | 15:29:53 | NIO | 2026-06-05 | 9 | 5.805 | ||||||||||||
| 2026-05-27 | 15:29:32 | NIO | 2026-06-05 | 9 | 5.805 | ||||||||||||
| 2026-05-27 | 15:29:32 | NIO | 2026-06-05 | 9 | 5.805 | ||||||||||||
| 2026-05-27 | 15:28:28 | NIO | 2026-05-29 | 2 | 5.795 | ||||||||||||
| 2026-05-27 | 15:01:57 | NIO | 2026-05-29 | 2 | 5.785 | ||||||||||||
| 2026-05-27 | 15:01:57 | NIO | 2026-05-29 | 2 | 5.785 | ||||||||||||
| 2026-05-27 | 15:01:57 | NIO | 2026-05-29 | 2 | 5.785 | ||||||||||||
| 2026-05-27 | 14:59:45 | NIO | 2026-08-21 | 86 | 5.77 | ||||||||||||
| 2026-05-27 | 14:59:45 | NIO | 2026-08-21 | 86 | 5.77 | ||||||||||||
| 2026-05-27 | 14:50:46 | NIO | 2026-05-29 | 2 | 5.765 | ||||||||||||
| 2026-05-27 | 14:45:41 | NIO | 2026-08-21 | 86 | 5.765 | ||||||||||||
| 2026-05-27 | 14:45:41 | NIO | 2026-08-21 | 86 | 5.77463 | ||||||||||||
| 2026-05-27 | 14:45:31 | NIO | 2026-05-29 | 2 | 5.755 | ||||||||||||
| 2026-05-27 | 14:45:29 | NIO | 2028-12-15 | 933 | 5.755 | ||||||||||||
| 2026-05-27 | 14:34:36 | NIO | 2026-06-05 | 9 | 5.745 | ||||||||||||
| 2026-05-27 | 14:32:52 | NIO | 2026-06-05 | 9 | 5.755 | ||||||||||||
| 2026-05-27 | 14:20:53 | NIO | 2026-08-21 | 86 | 5.765 | ||||||||||||
| 2026-05-27 | 14:20:53 | NIO | 2026-08-21 | 86 | 5.765 | ||||||||||||
| 2026-05-27 | 14:20:51 | NIO | 2026-08-21 | 86 | 5.765 | ||||||||||||
| 2026-05-27 | 14:20:51 | NIO | 2026-08-21 | 86 | 5.765 | ||||||||||||
| 2026-05-27 | 14:19:15 | NIO | 2026-05-29 | 2 | 5.765 | ||||||||||||
| 2026-05-27 | 14:19:15 | NIO | 2026-05-29 | 2 | 5.765 | ||||||||||||
| 2026-05-27 | 14:05:54 | NIO | 2026-07-17 | 51 | 5.755 | ||||||||||||
| 2026-05-27 | 14:04:18 | NIO | 2026-06-26 | 30 | 5.755 | ||||||||||||
| 2026-05-27 | 13:55:55 | NIO | 2026-06-18 | 22 | 5.785 | ||||||||||||
| 2026-05-27 | 13:55:34 | NIO | 2026-06-05 | 9 | 5.775 | ||||||||||||
| 2026-05-27 | 13:51:07 | NIO | 2026-06-18 | 22 | 5.775 | ||||||||||||
| 2026-05-27 | 13:51:07 | NIO | 2026-07-17 | 51 | 5.775 | ||||||||||||
| 2026-05-27 | 13:49:14 | NIO | 2026-06-18 | 22 | 5.765 | ||||||||||||
| 2026-05-27 | 13:49:14 | NIO | 2026-06-18 | 22 | 5.765 | ||||||||||||
| 2026-05-27 | 13:43:54 | NIO | 2026-05-29 | 2 | 5.765 | ||||||||||||
| 2026-05-27 | 13:38:18 | NIO | 2026-11-20 | 177 | 5.765 | ||||||||||||
| 2026-05-27 | 13:37:50 | NIO | 2026-05-29 | 2 | 5.73466 | ||||||||||||
| 2026-05-27 | 13:37:50 | NIO | 2026-06-18 | 22 | 5.715 | ||||||||||||
| 2026-05-27 | 13:37:50 | NIO | 2026-05-29 | 2 | 5.71 | ||||||||||||
| 2026-05-27 | 13:37:50 | NIO | 2026-05-29 | 2 | 5.695 | ||||||||||||
| 2026-05-27 | 13:37:50 | NIO | 2026-06-18 | 22 | 5.745 | ||||||||||||
| 2026-05-27 | 13:36:11 | NIO | 2026-08-21 | 86 | 5.685 | ||||||||||||
| 2026-05-27 | 13:10:33 | NIO | 2026-06-18 | 22 | 5.685 | ||||||||||||
| 2026-05-27 | 12:59:21 | NIO | 2026-06-05 | 9 | 5.67496 | ||||||||||||
| 2026-05-27 | 12:59:21 | NIO | 2026-06-05 | 9 | 5.675 | ||||||||||||
| 2026-05-27 | 12:32:09 | NIO | 2026-05-29 | 2 | 5.715 | ||||||||||||
| 2026-05-27 | 12:21:54 | NIO | 2026-06-12 | 16 | 5.665 | ||||||||||||
| 2026-05-27 | 12:09:51 | NIO | 2026-05-29 | 2 | 5.685 | ||||||||||||
| 2026-05-27 | 12:09:52 | NIO | 2026-05-29 | 2 | 5.685 | ||||||||||||
| 2026-05-27 | 12:09:06 | NIO | 2026-05-29 | 2 | 5.685 | ||||||||||||
| 2026-05-27 | 12:07:49 | NIO | 2027-01-15 | 233 | 5.695 | ||||||||||||
| 2026-05-27 | 12:06:26 | NIO | 2026-06-12 | 16 | 5.695 | ||||||||||||
| 2026-05-27 | 12:06:26 | NIO | 2026-06-12 | 16 | 5.695 | ||||||||||||
| 2026-05-27 | 12:02:22 | NIO | 2026-06-18 | 22 | 5.725 | ||||||||||||
| 2026-05-27 | 12:01:41 | NIO | 2026-06-18 | 22 | 5.725 | ||||||||||||
| 2026-05-27 | 12:00:12 | NIO | 2026-06-12 | 16 | 5.735 | ||||||||||||
| 2026-05-27 | 12:00:06 | NIO | 2026-06-18 | 22 | 5.735 | ||||||||||||
| 2026-05-27 | 11:59:30 | NIO | 2026-06-18 | 22 | 5.735 | ||||||||||||
| 2026-05-27 | 11:59:30 | NIO | 2026-06-18 | 22 | 5.735 | ||||||||||||
| 2026-05-27 | 11:58:19 | NIO | 2026-05-29 | 2 | 5.765 | ||||||||||||
| 2026-05-27 | 11:58:00 | NIO | 2026-06-18 | 22 | 5.76529 | ||||||||||||
| 2026-05-27 | 11:57:46 | NIO | 2026-06-18 | 22 | 5.775 | ||||||||||||
| 2026-05-27 | 11:56:52 | NIO | 2026-05-29 | 2 | 5.785 | ||||||||||||
| 2026-05-27 | 11:56:52 | NIO | 2026-05-29 | 2 | 5.785 | ||||||||||||
| 2026-05-27 | 11:55:25 | NIO | 2026-06-26 | 30 | 5.745 | ||||||||||||
| 2026-05-27 | 11:51:18 | NIO | 2026-05-29 | 2 | 5.735 | ||||||||||||
| 2026-05-27 | 11:49:14 | NIO | 2026-06-18 | 22 | 5.725 | ||||||||||||
| 2026-05-27 | 11:45:05 | NIO | 2026-05-29 | 2 | 5.765 | ||||||||||||
| 2026-05-27 | 11:45:06 | NIO | 2026-05-29 | 2 | 5.765 | ||||||||||||
| 2026-05-27 | 11:45:06 | NIO | 2026-05-29 | 2 | 5.765 | ||||||||||||
| 2026-05-27 | 11:44:57 | NIO | 2026-05-29 | 2 | 5.755 | ||||||||||||
| 2026-05-27 | 11:44:01 | NIO | 2026-07-17 | 51 | 5.71473 | ||||||||||||
| 2026-05-27 | 11:44:01 | NIO | 2026-08-21 | 86 | 5.705 | ||||||||||||
| 2026-05-27 | 11:41:54 | NIO | 2026-06-18 | 22 | 5.665 | ||||||||||||
| 2026-05-27 | 11:41:54 | NIO | 2026-06-18 | 22 | 5.665 | ||||||||||||
| 2026-05-27 | 11:41:17 | NIO | 2026-06-18 | 22 | 5.665 | ||||||||||||
| 2026-05-27 | 11:41:17 | NIO | 2026-06-18 | 22 | 5.665 | ||||||||||||
| 2026-05-27 | 11:37:55 | NIO | 2026-05-29 | 2 | 5.665 | ||||||||||||
| 2026-05-27 | 11:37:55 | NIO | 2026-05-29 | 2 | 5.665 | ||||||||||||
| 2026-05-27 | 11:37:25 | NIO | 2026-06-18 | 22 | 5.665 | ||||||||||||
| 2026-05-27 | 11:37:25 | NIO | 2026-06-18 | 22 | 5.665 | ||||||||||||
| 2026-05-27 | 11:36:51 | NIO | 2026-06-18 | 22 | 5.675 | ||||||||||||
| 2026-05-27 | 11:36:14 | NIO | 2026-06-18 | 22 | 5.675 | ||||||||||||
| 2026-05-27 | 11:35:09 | NIO | 2026-06-18 | 22 | 5.685 | ||||||||||||
| 2026-05-27 | 11:35:09 | NIO | 2026-06-18 | 22 | 5.685 | ||||||||||||
| 2026-05-27 | 11:34:58 | NIO | 2026-06-18 | 22 | 5.685 | ||||||||||||
| 2026-05-27 | 11:34:19 | NIO | 2026-05-29 | 2 | 5.675 | ||||||||||||
| 2026-05-27 | 11:34:19 | NIO | 2026-05-29 | 2 | 5.675 | ||||||||||||
| 2026-05-27 | 11:32:29 | NIO | 2026-06-18 | 22 | 5.695 | ||||||||||||
| 2026-05-27 | 11:31:00 | NIO | 2026-06-18 | 22 | 5.72474 | ||||||||||||
| 2026-05-27 | 11:31:01 | NIO | 2026-06-18 | 22 | 5.725 | ||||||||||||
| 2026-05-27 | 11:30:40 | NIO | 2026-06-05 | 9 | 5.705 | ||||||||||||
| 2026-05-27 | 11:30:22 | NIO | 2026-06-05 | 9 | 5.725 | ||||||||||||
| 2026-05-27 | 11:28:00 | NIO | 2026-05-29 | 2 | 5.745 | ||||||||||||
| 2026-05-27 | 11:27:51 | NIO | 2026-06-12 | 16 | 5.745 | ||||||||||||
| 2026-05-27 | 11:27:51 | NIO | 2026-06-12 | 16 | 5.745 | ||||||||||||
| 2026-05-27 | 11:27:51 | NIO | 2026-06-12 | 16 | 5.745 | ||||||||||||
| 2026-05-27 | 11:27:26 | NIO | 2026-06-05 | 9 | 5.735 | ||||||||||||
| 2026-05-27 | 11:27:02 | NIO | 2026-06-05 | 9 | 5.735 | ||||||||||||
| 2026-05-27 | 11:26:32 | NIO | 2026-06-05 | 9 | 5.735 | ||||||||||||
| 2026-05-27 | 11:26:32 | NIO | 2026-06-05 | 9 | 5.735 | ||||||||||||
| 2026-05-27 | 11:26:02 | NIO | 2026-05-29 | 2 | 5.735 | ||||||||||||
| 2026-05-27 | 11:25:50 | NIO | 2026-05-29 | 2 | 5.745 | ||||||||||||
| 2026-05-27 | 11:25:50 | NIO | 2026-05-29 | 2 | 5.745 | ||||||||||||
| 2026-05-27 | 11:25:50 | NIO | 2026-05-29 | 2 | 5.745 | ||||||||||||
| 2026-05-27 | 11:25:50 | NIO | 2026-05-29 | 2 | 5.745 | ||||||||||||
| 2026-05-27 | 11:24:44 | NIO | 2026-05-29 | 2 | 5.735 | ||||||||||||
| 2026-05-27 | 11:24:44 | NIO | 2026-05-29 | 2 | 5.74475 | ||||||||||||
| 2026-05-27 | 11:21:44 | NIO | 2026-06-05 | 9 | 5.705 | ||||||||||||
| 2026-05-27 | 11:21:36 | NIO | 2026-06-05 | 9 | 5.695 | ||||||||||||
| 2026-05-27 | 11:21:20 | NIO | 2026-07-17 | 51 | 5.725 | ||||||||||||
| 2026-05-27 | 11:20:45 | NIO | 2026-07-17 | 51 | 5.705 | ||||||||||||
| 2026-05-27 | 11:20:33 | NIO | 2026-05-29 | 2 | 5.705 | ||||||||||||
| 2026-05-27 | 11:19:06 | NIO | 2026-07-17 | 51 | 5.705 | ||||||||||||
| 2026-05-27 | 11:17:58 | NIO | 2026-06-12 | 16 | 5.67523 | ||||||||||||
| 2026-05-27 | 11:16:41 | NIO | 2026-07-17 | 51 | 5.655 | ||||||||||||
| 2026-05-27 | 11:12:42 | NIO | 2026-08-21 | 86 | 5.685 | ||||||||||||
| 2026-05-27 | 11:11:50 | NIO | 2026-05-29 | 2 | 5.675 | ||||||||||||
| 2026-05-27 | 11:09:44 | NIO | 2026-05-29 | 2 | 5.705 | ||||||||||||
| 2026-05-27 | 11:09:44 | NIO | 2027-01-15 | 233 | 5.70478 | ||||||||||||
| 2026-05-27 | 11:09:44 | NIO | 2027-01-15 | 233 | 5.70499 | ||||||||||||
| 2026-05-27 | 11:07:38 | NIO | 2026-06-18 | 22 | 5.65479 | ||||||||||||
| 2026-05-27 | 11:07:38 | NIO | 2026-06-18 | 22 | 5.655 | ||||||||||||
| 2026-05-27 | 11:07:35 | NIO | 2026-06-18 | 22 | 5.645 | ||||||||||||
| 2026-05-27 | 11:07:27 | NIO | 2026-06-12 | 16 | 5.65 | ||||||||||||
| 2026-05-27 | 11:07:27 | NIO | 2026-06-12 | 16 | 5.64521 | ||||||||||||
| 2026-05-27 | 11:07:02 | NIO | 2026-06-12 | 16 | 5.655 | ||||||||||||
| 2026-05-27 | 11:03:43 | NIO | 2026-05-29 | 2 | 5.655 | ||||||||||||
| 2026-05-27 | 10:59:50 | NIO | 2026-06-05 | 9 | 5.625 | ||||||||||||
| 2026-05-27 | 10:59:12 | NIO | 2026-05-29 | 2 | 5.595 | ||||||||||||
| 2026-05-27 | 10:56:54 | NIO | 2026-05-29 | 2 | 5.595 | ||||||||||||
| 2026-05-27 | 10:50:06 | NIO | 2026-06-18 | 22 | 5.535 | ||||||||||||
| 2026-05-27 | 10:47:33 | NIO | 2026-05-29 | 2 | 5.535 | ||||||||||||
| 2026-05-27 | 10:47:33 | NIO | 2026-05-29 | 2 | 5.535 | ||||||||||||
| 2026-05-27 | 10:46:47 | NIO | 2026-05-29 | 2 | 5.535 | ||||||||||||
| 2026-05-27 | 10:46:47 | NIO | 2026-05-29 | 2 | 5.535 | ||||||||||||
| 2026-05-27 | 10:46:47 | NIO | 2026-05-29 | 2 | 5.535 | ||||||||||||
| 2026-05-27 | 10:46:47 | NIO | 2026-05-29 | 2 | 5.535 | ||||||||||||
| 2026-05-27 | 10:46:00 | NIO | 2026-06-18 | 22 | 5.525 | ||||||||||||
| 2026-05-27 | 10:41:53 | NIO | 2026-07-02 | 36 | 5.515 | ||||||||||||
| 2026-05-27 | 10:40:07 | NIO | 2026-06-18 | 22 | 5.515 | ||||||||||||
| 2026-05-27 | 10:40:08 | NIO | 2026-06-18 | 22 | 5.515 | ||||||||||||
| 2026-05-27 | 10:39:17 | NIO | 2026-06-18 | 22 | 5.515 | ||||||||||||
| 2026-05-27 | 10:39:17 | NIO | 2026-06-18 | 22 | 5.515 | ||||||||||||
| 2026-05-27 | 10:36:09 | NIO | 2026-05-29 | 2 | 5.485 | ||||||||||||
| 2026-05-27 | 10:35:45 | NIO | 2026-07-17 | 51 | 5.495 | ||||||||||||
| 2026-05-27 | 10:29:33 | NIO | 2026-05-29 | 2 | 5.545 | ||||||||||||
| 2026-05-27 | 10:29:33 | NIO | 2026-05-29 | 2 | 5.545 | ||||||||||||
| 2026-05-27 | 10:29:08 | NIO | 2026-06-05 | 9 | 5.53 | ||||||||||||
| 2026-05-27 | 10:29:08 | NIO | 2026-06-05 | 9 | 5.535 | ||||||||||||
| 2026-05-27 | 10:28:32 | NIO | 2026-05-29 | 2 | 5.52499 | ||||||||||||
| 2026-05-27 | 10:28:32 | NIO | 2026-05-29 | 2 | 5.525 | ||||||||||||
| 2026-05-27 | 10:27:53 | NIO | 2027-01-15 | 233 | 5.51483 | ||||||||||||
| 2026-05-27 | 10:27:48 | NIO | 2026-05-29 | 2 | 5.495 | ||||||||||||
| 2026-05-27 | 10:18:49 | NIO | 2026-05-29 | 2 | 5.425 | ||||||||||||
| 2026-05-27 | 10:17:03 | NIO | 2026-06-18 | 22 | 5.425 | ||||||||||||
| 2026-05-27 | 10:15:30 | NIO | 2026-06-12 | 16 | 5.425 | ||||||||||||
| 2026-05-27 | 10:15:14 | NIO | 2026-08-21 | 86 | 5.425 | ||||||||||||
| 2026-05-27 | 10:15:14 | NIO | 2026-08-21 | 86 | 5.425 | ||||||||||||
| 2026-05-27 | 10:15:03 | NIO | 2027-12-17 | 569 | 5.385 | ||||||||||||
| 2026-05-27 | 10:14:05 | NIO | 2027-12-17 | 569 | 5.38516 | ||||||||||||
| 2026-05-27 | 10:09:58 | NIO | 2026-05-29 | 2 | 5.395 | ||||||||||||
| 2026-05-27 | 10:09:58 | NIO | 2026-05-29 | 2 | 5.395 | ||||||||||||
| 2026-05-27 | 10:07:06 | NIO | 2026-08-21 | 86 | 5.405 | ||||||||||||
| 2026-05-27 | 10:07:06 | NIO | 2026-08-21 | 86 | 5.415 | ||||||||||||
| 2026-05-27 | 09:56:10 | NIO | 2027-12-17 | 569 | 5.385 | ||||||||||||
| 2026-05-27 | 09:56:08 | NIO | 2027-12-17 | 569 | 5.385 | ||||||||||||
| 2026-05-27 | 09:54:54 | NIO | 2026-06-05 | 9 | 5.395 | ||||||||||||
| 2026-05-27 | 09:51:53 | NIO | 2026-08-21 | 86 | 5.405 | ||||||||||||
| 2026-05-27 | 09:50:03 | NIO | 2026-06-18 | 22 | 5.38499 | ||||||||||||
| 2026-05-27 | 09:50:03 | NIO | 2026-06-18 | 22 | 5.385 | ||||||||||||
| 2026-05-27 | 09:50:03 | NIO | 2026-06-18 | 22 | 5.385 | ||||||||||||
| 2026-05-27 | 09:49:36 | NIO | 2026-08-21 | 86 | 5.365 | ||||||||||||
| 2026-05-27 | 09:46:53 | NIO | 2026-05-29 | 2 | 5.33515 | ||||||||||||
| 2026-05-27 | 09:46:25 | NIO | 2026-05-29 | 2 | 5.335 | ||||||||||||
| 2026-05-27 | 09:46:25 | NIO | 2026-05-29 | 2 | 5.335 | ||||||||||||
| 2026-05-27 | 09:46:25 | NIO | 2026-05-29 | 2 | 5.335 | ||||||||||||
| 2026-05-27 | 09:46:12 | NIO | 2026-05-29 | 2 | 5.335 | ||||||||||||
| 2026-05-27 | 09:46:12 | NIO | 2026-05-29 | 2 | 5.335 | ||||||||||||
| 2026-05-27 | 09:46:12 | NIO | 2026-05-29 | 2 | 5.335 | ||||||||||||
| 2026-05-27 | 09:45:53 | NIO | 2026-05-29 | 2 | 5.335 | ||||||||||||
| 2026-05-27 | 09:45:24 | NIO | 2026-08-21 | 86 | 5.315 | ||||||||||||
| 2026-05-27 | 09:45:24 | NIO | 2026-08-21 | 86 | 5.315 | ||||||||||||
| 2026-05-27 | 09:42:24 | NIO | 2026-07-17 | 51 | 5.29514 | ||||||||||||
| 2026-05-27 | 09:42:24 | NIO | 2026-07-17 | 51 | 5.295 | ||||||||||||
| 2026-05-27 | 09:42:16 | NIO | 2026-07-17 | 51 | 5.305 | ||||||||||||
| 2026-05-27 | 09:42:16 | NIO | 2026-07-17 | 51 | 5.305 | ||||||||||||
| 2026-05-27 | 09:40:46 | NIO | 2026-06-18 | 22 | 5.295 | ||||||||||||
| 2026-05-27 | 09:40:46 | NIO | 2026-06-18 | 22 | 5.295 | ||||||||||||
| 2026-05-27 | 09:40:00 | NIO | 2026-06-18 | 22 | 5.305 | ||||||||||||
| 2026-05-27 | 09:40:00 | NIO | 2026-06-18 | 22 | 5.305 | ||||||||||||
| 2026-05-27 | 09:40:00 | NIO | 2026-06-18 | 22 | 5.305 | ||||||||||||
| 2026-05-27 | 09:40:00 | NIO | 2026-06-18 | 22 | 5.305 | ||||||||||||
| 2026-05-27 | 09:38:09 | NIO | 2026-06-12 | 16 | 5.295 | ||||||||||||
| 2026-05-27 | 09:35:50 | NIO | 2026-08-21 | 86 | 5.345 | ||||||||||||
| 2026-05-27 | 09:35:50 | NIO | 2026-08-21 | 86 | 5.345 | ||||||||||||
| 2026-05-27 | 09:35:44 | NIO | 2026-06-18 | 22 | 5.34 | ||||||||||||
| 2026-05-27 | 09:35:44 | NIO | 2026-06-18 | 22 | 5.345 | ||||||||||||
| 2026-05-27 | 09:35:44 | NIO | 2026-06-18 | 22 | 5.345 | ||||||||||||
| 2026-05-27 | 09:35:44 | NIO | 2026-06-18 | 22 | 5.34486 | ||||||||||||
| 2026-05-27 | 09:35:15 | NIO | 2027-01-15 | 233 | 5.335 | ||||||||||||
| 2026-05-27 | 09:35:06 | NIO | 2026-05-29 | 2 | 5.345 | ||||||||||||
| 2026-05-27 | 09:33:54 | NIO | 2026-08-21 | 86 | 5.305 | ||||||||||||
| 2026-05-27 | 09:33:54 | NIO | 2026-08-21 | 86 | 5.305 | ||||||||||||
| 2026-05-27 | 09:33:09 | NIO | 2026-06-05 | 9 | 5.295 | ||||||||||||
| 2026-05-27 | 09:33:09 | NIO | 2026-06-05 | 9 | 5.295 | ||||||||||||
| 2026-05-27 | 09:32:39 | NIO | 2026-06-05 | 9 | 5.295 | ||||||||||||
| 2026-05-27 | 09:32:28 | NIO | 2026-06-05 | 9 | 5.21487 | ||||||||||||
| 2026-05-27 | 09:32:28 | NIO | 2026-06-05 | 9 | 5.21487 | ||||||||||||
| 2026-05-26 | 15:55:21 | NIO | 2026-06-26 | 31 | 5.255 | ||||||||||||
| 2026-05-26 | 15:46:19 | NIO | 2028-12-15 | 934 | 5.245 | ||||||||||||
| 2026-05-26 | 15:38:45 | NIO | 2026-08-21 | 87 | 5.235 | ||||||||||||
| 2026-05-26 | 15:38:45 | NIO | 2026-08-21 | 87 | 5.235 | ||||||||||||
| 2026-05-26 | 15:28:22 | NIO | 2026-08-21 | 87 | 5.225 | ||||||||||||
| 2026-05-26 | 15:28:22 | NIO | 2026-08-21 | 87 | 5.225 | ||||||||||||
| 2026-05-26 | 15:18:30 | NIO | 2026-05-29 | 3 | 5.205 | ||||||||||||
| 2026-05-26 | 15:18:30 | NIO | 2026-05-29 | 3 | 5.205 | ||||||||||||
| 2026-05-26 | 15:13:34 | NIO | 2026-08-21 | 87 | 5.215 | ||||||||||||
| 2026-05-26 | 15:13:14 | NIO | 2026-08-21 | 87 | 5.215 | ||||||||||||
| 2026-05-26 | 15:12:46 | NIO | 2026-06-18 | 23 | 5.215 | ||||||||||||
| 2026-05-26 | 15:12:46 | NIO | 2026-06-18 | 23 | 5.215 | ||||||||||||
| 2026-05-26 | 15:03:13 | NIO | 2026-06-18 | 23 | 5.215 | ||||||||||||
| 2026-05-26 | 14:10:08 | NIO | 2026-05-29 | 3 | 5.225 | ||||||||||||
| 2026-05-26 | 14:01:18 | NIO | 2026-05-29 | 3 | 5.225 | ||||||||||||
| 2026-05-26 | 13:31:12 | NIO | 2026-06-18 | 23 | 5.225 | ||||||||||||
| 2026-05-26 | 13:10:41 | NIO | 2026-08-21 | 87 | 5.245 | ||||||||||||
| 2026-05-26 | 13:10:41 | NIO | 2026-08-21 | 87 | 5.245 | ||||||||||||
| 2026-05-26 | 13:04:14 | NIO | 2026-05-29 | 3 | 5.245 | ||||||||||||
| 2026-05-26 | 13:03:24 | NIO | 2028-01-21 | 605 | 5.235 | ||||||||||||
| 2026-05-26 | 12:59:10 | NIO | 2026-05-29 | 3 | 5.235 | ||||||||||||
| 2026-05-26 | 12:59:10 | NIO | 2026-05-29 | 3 | 5.235 | ||||||||||||
| 2026-05-26 | 12:58:16 | NIO | 2026-06-18 | 23 | 5.235 | ||||||||||||
| 2026-05-26 | 12:57:44 | NIO | 2026-06-18 | 23 | 5.235 | ||||||||||||
| 2026-05-26 | 12:50:53 | NIO | 2026-08-21 | 87 | 5.235 | ||||||||||||
| 2026-05-26 | 12:49:26 | NIO | 2026-08-21 | 87 | 5.225 | ||||||||||||
| 2026-05-26 | 12:42:26 | NIO | 2026-06-18 | 23 | 5.225 | ||||||||||||
| 2026-05-26 | 12:39:54 | NIO | 2026-08-21 | 87 | 5.235 | ||||||||||||
| 2026-05-26 | 12:39:54 | NIO | 2026-08-21 | 87 | 5.235 | ||||||||||||
| 2026-05-26 | 12:37:41 | NIO | 2026-06-18 | 23 | 5.225 | ||||||||||||
| 2026-05-26 | 12:34:44 | NIO | 2026-08-21 | 87 | 5.225 | ||||||||||||
| 2026-05-26 | 12:34:44 | NIO | 2026-08-21 | 87 | 5.225 | ||||||||||||
| 2026-05-26 | 12:32:28 | NIO | 2026-11-20 | 178 | 5.225 | ||||||||||||
| 2026-05-26 | 12:32:21 | NIO | 2028-01-21 | 605 | 5.225 | ||||||||||||
| 2026-05-26 | 12:31:39 | NIO | 2026-11-20 | 178 | 5.225 | ||||||||||||
| 2026-05-26 | 12:29:16 | NIO | 2026-07-17 | 52 | 5.225 | ||||||||||||
| 2026-05-26 | 12:28:49 | NIO | 2026-06-18 | 23 | 5.225 | ||||||||||||
| 2026-05-26 | 12:28:30 | NIO | 2026-11-20 | 178 | 5.225 | ||||||||||||
| 2026-05-26 | 12:26:48 | NIO | 2026-11-20 | 178 | 5.225 | ||||||||||||
| 2026-05-26 | 12:25:01 | NIO | 2026-05-29 | 3 | 5.225 | ||||||||||||
| 2026-05-26 | 12:24:46 | NIO | 2026-06-18 | 23 | 5.225 | ||||||||||||
| 2026-05-26 | 12:24:46 | NIO | 2026-06-18 | 23 | 5.225 | ||||||||||||
| 2026-05-26 | 12:22:53 | NIO | 2027-01-15 | 234 | 5.225 | ||||||||||||
| 2026-05-26 | 12:22:18 | NIO | 2026-07-17 | 52 | 5.225 | ||||||||||||
| 2026-05-26 | 12:22:19 | NIO | 2026-07-17 | 52 | 5.225 | ||||||||||||
| 2026-05-26 | 12:10:21 | NIO | 2028-01-21 | 605 | 5.245 | ||||||||||||
| 2026-05-26 | 12:09:27 | NIO | 2028-01-21 | 605 | 5.245 | ||||||||||||
| 2026-05-26 | 12:06:28 | NIO | 2026-06-18 | 23 | 5.245 | ||||||||||||
| 2026-05-26 | 12:01:12 | NIO | 2026-06-05 | 10 | 5.245 | ||||||||||||
| 2026-05-26 | 11:56:43 | NIO | 2026-11-20 | 178 | 5.245 | ||||||||||||
| 2026-05-26 | 11:53:49 | NIO | 2027-12-17 | 570 | 5.265 | ||||||||||||
| 2026-05-26 | 11:52:00 | NIO | 2026-05-29 | 3 | 5.275 | ||||||||||||
| 2026-05-26 | 11:44:15 | NIO | 2026-07-17 | 52 | 5.275 | ||||||||||||
| 2026-05-26 | 11:44:15 | NIO | 2026-07-17 | 52 | 5.275 | ||||||||||||
| 2026-05-26 | 11:29:54 | NIO | 2026-05-29 | 3 | 5.275 | ||||||||||||
| 2026-05-26 | 11:28:28 | NIO | 2026-06-12 | 17 | 5.285 | ||||||||||||
| 2026-05-26 | 11:27:51 | NIO | 2026-06-26 | 31 | 5.285 | ||||||||||||
| 2026-05-26 | 11:27:15 | NIO | 2026-06-18 | 23 | 5.285 | ||||||||||||
| 2026-05-26 | 11:22:45 | NIO | 2027-12-17 | 570 | 5.285 | ||||||||||||
| 2026-05-26 | 11:20:47 | NIO | 2027-12-17 | 570 | 5.285 | ||||||||||||
| 2026-05-26 | 11:12:45 | NIO | 2026-06-18 | 23 | 5.295 | ||||||||||||
| 2026-05-26 | 11:12:30 | NIO | 2026-06-18 | 23 | 5.285 | ||||||||||||
| 2026-05-26 | 11:12:30 | NIO | 2026-06-18 | 23 | 5.285 | ||||||||||||
| 2026-05-26 | 10:59:54 | NIO | 2026-07-17 | 52 | 5.275 | ||||||||||||
| 2026-05-26 | 10:59:54 | NIO | 2026-07-17 | 52 | 5.275 | ||||||||||||
| 2026-05-26 | 10:57:58 | NIO | 2026-06-18 | 23 | 5.275 | ||||||||||||
| 2026-05-26 | 10:57:06 | NIO | 2026-06-18 | 23 | 5.275 | ||||||||||||
| 2026-05-26 | 10:57:06 | NIO | 2026-06-18 | 23 | 5.275 | ||||||||||||
| 2026-05-26 | 10:57:06 | NIO | 2026-06-18 | 23 | 5.275 | ||||||||||||
| 2026-05-26 | 10:57:06 | NIO | 2026-06-18 | 23 | 5.275 | ||||||||||||
| 2026-05-26 | 10:57:06 | NIO | 2026-06-18 | 23 | 5.275 | ||||||||||||
| 2026-05-26 | 10:44:47 | NIO | 2026-08-21 | 87 | 5.275 | ||||||||||||
| 2026-05-26 | 10:41:28 | NIO | 2026-05-29 | 3 | 5.295 | ||||||||||||
| 2026-05-26 | 10:39:31 | NIO | 2026-07-02 | 37 | 5.305 | ||||||||||||
| 2026-05-26 | 10:39:31 | NIO | 2026-07-02 | 37 | 5.305 | ||||||||||||
| 2026-05-26 | 10:30:43 | NIO | 2026-06-05 | 10 | 5.315 | ||||||||||||
| 2026-05-26 | 10:30:43 | NIO | 2026-06-05 | 10 | 5.315 | ||||||||||||
| 2026-05-26 | 10:30:12 | NIO | 2026-06-26 | 31 | 5.315 | ||||||||||||
| 2026-05-26 | 10:30:12 | NIO | 2026-06-26 | 31 | 5.315 | ||||||||||||
| 2026-05-26 | 10:30:12 | NIO | 2026-06-26 | 31 | 5.315 | ||||||||||||
| 2026-05-26 | 10:30:12 | NIO | 2026-06-26 | 31 | 5.315 | ||||||||||||
| 2026-05-26 | 10:25:11 | NIO | 2026-06-26 | 31 | 5.315 | ||||||||||||
| 2026-05-26 | 10:21:20 | NIO | 2027-01-15 | 234 | 5.335 | ||||||||||||
| 2026-05-26 | 10:21:16 | NIO | 2026-06-12 | 17 | 5.335 | ||||||||||||
| 2026-05-26 | 10:21:04 | NIO | 2027-01-15 | 234 | 5.335 | ||||||||||||
| 2026-05-26 | 10:20:48 | NIO | 2027-01-15 | 234 | 5.335 | ||||||||||||
| 2026-05-26 | 10:13:34 | NIO | 2027-01-15 | 234 | 5.375 | ||||||||||||
| 2026-05-26 | 10:09:59 | NIO | 2026-06-05 | 10 | 5.345 | ||||||||||||
| 2026-05-26 | 10:09:26 | NIO | 2026-05-29 | 3 | 5.355 | ||||||||||||
| 2026-05-26 | 10:02:45 | NIO | 2026-06-05 | 10 | 5.315 | ||||||||||||
| 2026-05-26 | 10:01:53 | NIO | 2026-05-29 | 3 | 5.315 | ||||||||||||
| 2026-05-26 | 09:56:01 | NIO | 2026-08-21 | 87 | 5.325 | ||||||||||||
| 2026-05-26 | 09:54:38 | NIO | 2026-08-21 | 87 | 5.315 | ||||||||||||
| 2026-05-26 | 09:54:03 | NIO | 2026-08-21 | 87 | 5.305 | ||||||||||||
| 2026-05-26 | 09:44:10 | NIO | 2026-05-29 | 3 | 5.295 | ||||||||||||
| 2026-05-26 | 09:43:34 | NIO | 2026-06-05 | 10 | 5.305 | ||||||||||||
| 2026-05-26 | 09:38:03 | NIO | 2026-06-18 | 23 | 5.295 | ||||||||||||
| 2026-05-26 | 09:33:04 | NIO | 2026-05-29 | 3 | 5.295 | ||||||||||||
| 2026-05-26 | 09:33:04 | NIO | 2026-05-29 | 3 | 5.30513 | ||||||||||||
| 2026-05-26 | 09:33:04 | NIO | 2026-05-29 | 3 | 5.265 | ||||||||||||
| 2026-05-26 | 09:33:04 | NIO | 2026-05-29 | 3 | 5.295 | ||||||||||||
| 2026-05-26 | 09:33:04 | NIO | 2026-07-17 | 52 | 5.295 | ||||||||||||
| 2026-05-22 | 15:55:55 | NIO | 2026-06-18 | 27 | 5.215 | ||||||||||||
| 2026-05-22 | 15:53:40 | NIO | 2026-06-05 | 14 | 5.195 | ||||||||||||
| 2026-05-22 | 15:46:38 | NIO | 2026-06-05 | 14 | 5.195 | ||||||||||||
| 2026-05-22 | 15:46:38 | NIO | 2026-06-05 | 14 | 5.195 | ||||||||||||
| 2026-05-22 | 15:37:17 | NIO | 2027-01-15 | 238 | 5.185 | ||||||||||||
| 2026-05-22 | 15:32:51 | NIO | 2026-05-29 | 7 | 5.165 | ||||||||||||
| 2026-05-22 | 15:32:51 | NIO | 2026-05-29 | 7 | 5.165 | ||||||||||||
| 2026-05-22 | 15:30:41 | NIO | 2026-05-22 | 0 | 5.175 | ||||||||||||
| 2026-05-22 | 15:29:08 | NIO | 2026-07-17 | 56 | 5.185 | ||||||||||||
| 2026-05-22 | 15:29:09 | NIO | 2026-06-18 | 27 | 5.175 | ||||||||||||
| 2026-05-22 | 15:29:08 | NIO | 2026-07-17 | 56 | 5.175 | ||||||||||||
| 2026-05-22 | 15:06:03 | NIO | 2026-06-05 | 14 | 5.195 | ||||||||||||
| 2026-05-22 | 15:05:59 | NIO | 2026-05-22 | 0 | 5.205 | ||||||||||||
| 2026-05-22 | 15:05:59 | NIO | 2026-05-22 | 0 | 5.205 | ||||||||||||
| 2026-05-22 | 15:04:19 | NIO | 2026-08-21 | 91 | 5.205 | ||||||||||||
| 2026-05-22 | 15:04:19 | NIO | 2026-08-21 | 91 | 5.205 | ||||||||||||
| 2026-05-22 | 15:04:19 | NIO | 2026-08-21 | 91 | 5.205 | ||||||||||||
| 2026-05-22 | 15:04:19 | NIO | 2026-08-21 | 91 | 5.205 | ||||||||||||
| 2026-05-22 | 15:03:09 | NIO | 2026-05-29 | 7 | 5.205 | ||||||||||||
| 2026-05-22 | 14:56:03 | NIO | 2026-06-18 | 27 | 5.225 | ||||||||||||
| 2026-05-22 | 14:56:03 | NIO | 2026-06-18 | 27 | 5.225 | ||||||||||||
| 2026-05-22 | 14:45:56 | NIO | 2026-06-05 | 14 | 5.215 | ||||||||||||
| 2026-05-22 | 14:43:05 | NIO | 2026-07-17 | 56 | 5.215 | ||||||||||||
| 2026-05-22 | 14:43:05 | NIO | 2026-07-17 | 56 | 5.215 | ||||||||||||
| 2026-05-22 | 14:17:18 | NIO | 2027-01-15 | 238 | 5.215 | ||||||||||||
| 2026-05-22 | 14:05:41 | NIO | 2026-06-05 | 14 | 5.205 | ||||||||||||
| 2026-05-22 | 14:05:11 | NIO | 2026-06-18 | 27 | 5.205 | ||||||||||||
| 2026-05-22 | 13:39:48 | NIO | 2028-12-15 | 938 | 5.205 | ||||||||||||
| 2026-05-22 | 13:36:14 | NIO | 2027-01-15 | 238 | 5.215 | ||||||||||||
| 2026-05-22 | 13:36:14 | NIO | 2027-01-15 | 238 | 5.215 | ||||||||||||
| 2026-05-22 | 13:33:57 | NIO | 2028-12-15 | 938 | 5.225 | ||||||||||||
| 2026-05-22 | 13:30:18 | NIO | 2028-12-15 | 938 | 5.245 | ||||||||||||
| 2026-05-22 | 13:29:02 | NIO | 2027-12-17 | 574 | 5.235 | ||||||||||||
| 2026-05-22 | 13:28:54 | NIO | 2027-12-17 | 574 | 5.235 | ||||||||||||
| 2026-05-22 | 13:23:17 | NIO | 2028-01-21 | 609 | 5.235 | ||||||||||||
| 2026-05-22 | 13:22:58 | NIO | 2028-01-21 | 609 | 5.235 | ||||||||||||
| 2026-05-22 | 13:21:42 | NIO | 2028-12-15 | 938 | 5.235 | ||||||||||||
| 2026-05-22 | 13:21:42 | NIO | 2028-12-15 | 938 | 5.235 | ||||||||||||
| 2026-05-22 | 13:21:38 | NIO | 2028-12-15 | 938 | 5.235 | ||||||||||||
| 2026-05-22 | 13:21:34 | NIO | 2028-12-15 | 938 | 5.235 | ||||||||||||
| 2026-05-22 | 13:21:34 | NIO | 2028-12-15 | 938 | 5.235 | ||||||||||||
| 2026-05-22 | 13:14:39 | NIO | 2026-06-05 | 14 | 5.245 | ||||||||||||
| 2026-05-22 | 13:11:15 | NIO | 2026-06-18 | 27 | 5.255 | ||||||||||||
| 2026-05-22 | 12:40:15 | NIO | 2027-12-17 | 574 | 5.255 | ||||||||||||
| 2026-05-22 | 12:38:02 | NIO | 2028-01-21 | 609 | 5.265 | ||||||||||||
| 2026-05-22 | 12:33:14 | NIO | 2026-05-29 | 7 | 5.265 | ||||||||||||
| 2026-05-22 | 12:32:23 | NIO | 2026-05-29 | 7 | 5.265 | ||||||||||||
| 2026-05-22 | 12:26:28 | NIO | 2026-05-22 | 0 | 5.235 | ||||||||||||
| 2026-05-22 | 12:16:31 | NIO | 2026-06-18 | 27 | 5.235 | ||||||||||||
| 2026-05-22 | 11:59:39 | NIO | 2026-06-05 | 14 | 5.225 | ||||||||||||
| 2026-05-22 | 11:59:03 | NIO | 2026-06-05 | 14 | 5.225 | ||||||||||||
| 2026-05-22 | 11:56:58 | NIO | 2026-06-12 | 21 | 5.225 | ||||||||||||
| 2026-05-22 | 11:56:58 | NIO | 2026-06-12 | 21 | 5.225 | ||||||||||||
| 2026-05-22 | 11:56:28 | NIO | 2026-06-12 | 21 | 5.225 | ||||||||||||
| 2026-05-22 | 11:56:28 | NIO | 2026-06-12 | 21 | 5.225 | ||||||||||||
| 2026-05-22 | 11:46:03 | NIO | 2026-06-18 | 27 | 5.215 | ||||||||||||
| 2026-05-22 | 11:45:56 | NIO | 2026-06-18 | 27 | 5.215 | ||||||||||||
| 2026-05-22 | 11:43:03 | NIO | 2026-06-05 | 14 | 5.225 | ||||||||||||
| 2026-05-22 | 11:42:08 | NIO | 2026-06-18 | 27 | 5.225 | ||||||||||||
| 2026-05-22 | 11:39:32 | NIO | 2026-05-29 | 7 | 5.215 | ||||||||||||
| 2026-05-22 | 11:23:38 | NIO | 2026-05-29 | 7 | 5.215 | ||||||||||||
| 2026-05-22 | 11:17:33 | NIO | 2026-05-22 | 0 | 5.215 | ||||||||||||
| 2026-05-22 | 11:15:19 | NIO | 2026-06-18 | 27 | 5.215 | ||||||||||||
| 2026-05-22 | 11:04:00 | NIO | 2026-08-21 | 91 | 5.195 | ||||||||||||
| 2026-05-22 | 11:04:00 | NIO | 2026-08-21 | 91 | 5.195 | ||||||||||||
| 2026-05-22 | 11:03:54 | NIO | 2026-05-29 | 7 | 5.195 | ||||||||||||
| 2026-05-22 | 11:01:04 | NIO | 2026-08-21 | 91 | 5.195 | ||||||||||||
| 2026-05-22 | 10:51:54 | NIO | 2026-05-29 | 7 | 5.215 | ||||||||||||
| 2026-05-22 | 10:46:45 | NIO | 2026-05-29 | 7 | 5.245 | ||||||||||||
| 2026-05-22 | 10:46:45 | NIO | 2026-05-29 | 7 | 5.245 | ||||||||||||
| 2026-05-22 | 10:43:49 | NIO | 2026-11-20 | 182 | 5.245 | ||||||||||||
| 2026-05-22 | 10:43:49 | NIO | 2026-11-20 | 182 | 5.245 | ||||||||||||
| 2026-05-22 | 10:37:28 | NIO | 2026-08-21 | 91 | 5.225 | ||||||||||||
| 2026-05-22 | 10:36:26 | NIO | 2026-08-21 | 91 | 5.225 | ||||||||||||
| 2026-05-22 | 10:35:53 | NIO | 2026-08-21 | 91 | 5.225 | ||||||||||||
| 2026-05-22 | 10:33:43 | NIO | 2027-01-15 | 238 | 5.235 | ||||||||||||
| 2026-05-22 | 10:33:43 | NIO | 2027-01-15 | 238 | 5.235 | ||||||||||||
| 2026-05-22 | 10:33:43 | NIO | 2027-01-15 | 238 | 5.235 | ||||||||||||
| 2026-05-22 | 10:33:43 | NIO | 2027-01-15 | 238 | 5.235 | ||||||||||||
| 2026-05-22 | 10:31:14 | NIO | 2028-01-21 | 609 | 5.245 | ||||||||||||
| 2026-05-22 | 10:27:20 | NIO | 2028-12-15 | 938 | 5.215 | ||||||||||||
| 2026-05-22 | 10:27:20 | NIO | 2028-12-15 | 938 | 5.215 | ||||||||||||
| 2026-05-22 | 10:21:06 | NIO | 2026-08-21 | 91 | 5.215 | ||||||||||||
| 2026-05-22 | 10:21:06 | NIO | 2026-08-21 | 91 | 5.215 | ||||||||||||
| 2026-05-22 | 10:20:57 | NIO | 2026-08-21 | 91 | 5.215 | ||||||||||||
| 2026-05-22 | 10:20:57 | NIO | 2026-08-21 | 91 | 5.215 | ||||||||||||
| 2026-05-22 | 10:20:46 | NIO | 2027-01-15 | 238 | 5.215 | ||||||||||||
| 2026-05-22 | 10:20:19 | NIO | 2026-08-21 | 91 | 5.215 | ||||||||||||
| 2026-05-22 | 10:19:45 | NIO | 2026-08-21 | 91 | 5.215 | ||||||||||||
| 2026-05-22 | 10:19:30 | NIO | 2026-08-21 | 91 | 5.215 | ||||||||||||
| 2026-05-22 | 10:14:51 | NIO | 2026-05-22 | 0 | 5.215 | ||||||||||||
| 2026-05-22 | 10:14:09 | NIO | 2026-05-29 | 7 | 5.215 | ||||||||||||
| 2026-05-22 | 10:13:27 | NIO | 2028-12-15 | 938 | 5.235 | ||||||||||||
| 2026-05-22 | 10:12:23 | NIO | 2026-06-18 | 27 | 5.255 | ||||||||||||
| 2026-05-22 | 10:11:28 | NIO | 2027-01-15 | 238 | 5.255 | ||||||||||||
| 2026-05-22 | 10:11:10 | NIO | 2026-05-29 | 7 | 5.265 | ||||||||||||
| 2026-05-22 | 10:11:10 | NIO | 2026-05-29 | 7 | 5.265 | ||||||||||||
| 2026-05-22 | 10:10:08 | NIO | 2028-01-21 | 609 | 5.255 | ||||||||||||
| 2026-05-22 | 10:09:55 | NIO | 2027-01-15 | 238 | 5.255 | ||||||||||||
| 2026-05-22 | 10:09:13 | NIO | 2028-01-21 | 609 | 5.255 | ||||||||||||
| 2026-05-22 | 10:09:13 | NIO | 2028-01-21 | 609 | 5.255 | ||||||||||||
| 2026-05-22 | 10:08:53 | NIO | 2026-05-29 | 7 | 5.255 | ||||||||||||
| 2026-05-22 | 10:08:53 | NIO | 2026-05-29 | 7 | 5.255 | ||||||||||||
| 2026-05-22 | 10:08:12 | NIO | 2026-11-20 | 182 | 5.255 | ||||||||||||
| 2026-05-22 | 10:06:58 | NIO | 2026-05-22 | 0 | 5.255 | ||||||||||||
| 2026-05-22 | 10:06:58 | NIO | 2026-05-22 | 0 | 5.255 | ||||||||||||
| 2026-05-22 | 10:04:00 | NIO | 2026-06-18 | 27 | 5.225 | ||||||||||||
| 2026-05-22 | 09:57:06 | NIO | 2026-06-18 | 27 | 5.195 | ||||||||||||
| 2026-05-22 | 09:56:36 | NIO | 2026-05-22 | 0 | 5.195 | ||||||||||||
| 2026-05-22 | 09:56:36 | NIO | 2026-05-22 | 0 | 5.195 | ||||||||||||
| 2026-05-22 | 09:56:07 | NIO | 2026-08-21 | 91 | 5.205 | ||||||||||||
| 2026-05-22 | 09:56:07 | NIO | 2026-08-21 | 91 | 5.205 | ||||||||||||
| 2026-05-22 | 09:55:58 | NIO | 2026-06-18 | 27 | 5.215 | ||||||||||||
| 2026-05-22 | 09:54:15 | NIO | 2026-05-22 | 0 | 5.235 | ||||||||||||
| 2026-05-22 | 09:53:51 | NIO | 2027-01-15 | 238 | 5.235 | ||||||||||||
| 2026-05-22 | 09:53:51 | NIO | 2027-01-15 | 238 | 5.235 | ||||||||||||
| 2026-05-22 | 09:53:51 | NIO | 2027-01-15 | 238 | 5.235 | ||||||||||||
| 2026-05-22 | 09:53:51 | NIO | 2027-01-15 | 238 | 5.23504 | ||||||||||||
| 2026-05-22 | 09:48:12 | NIO | 2026-06-05 | 14 | 5.265 | ||||||||||||
| 2026-05-22 | 09:46:34 | NIO | 2026-06-05 | 14 | 5.235 | ||||||||||||
| 2026-05-22 | 09:46:04 | NIO | 2026-05-29 | 7 | 5.265 | ||||||||||||
| 2026-05-22 | 09:45:09 | NIO | 2027-01-15 | 238 | 5.25 | ||||||||||||
| 2026-05-22 | 09:45:09 | NIO | 2027-01-15 | 238 | 5.25471 | ||||||||||||
| 2026-05-22 | 09:45:09 | NIO | 2027-01-15 | 238 | 5.25 | ||||||||||||
| 2026-05-22 | 09:44:48 | NIO | 2027-01-15 | 238 | 5.235 | ||||||||||||
| 2026-05-22 | 09:44:48 | NIO | 2027-01-15 | 238 | 5.235 | ||||||||||||
| 2026-05-22 | 09:44:48 | NIO | 2027-01-15 | 238 | 5.235 | ||||||||||||
| 2026-05-22 | 09:44:48 | NIO | 2027-01-15 | 238 | 5.235 | ||||||||||||
| 2026-05-22 | 09:44:48 | NIO | 2027-01-15 | 238 | 5.235 | ||||||||||||
| 2026-05-22 | 09:44:48 | NIO | 2027-01-15 | 238 | 5.235 | ||||||||||||
| 2026-05-22 | 09:44:48 | NIO | 2027-01-15 | 238 | 5.235 | ||||||||||||
| 2026-05-22 | 09:44:48 | NIO | 2027-01-15 | 238 | 5.235 | ||||||||||||
| 2026-05-22 | 09:44:45 | NIO | 2026-06-18 | 27 | 5.235 | ||||||||||||
| 2026-05-22 | 09:43:05 | NIO | 2028-01-21 | 609 | 5.235 | ||||||||||||
| 2026-05-22 | 09:43:05 | NIO | 2027-01-15 | 238 | 5.235 | ||||||||||||
| 2026-05-22 | 09:43:03 | NIO | 2027-01-15 | 238 | 5.225 | ||||||||||||
| 2026-05-22 | 09:43:01 | NIO | 2027-01-15 | 238 | 5.225 | ||||||||||||
| 2026-05-22 | 09:42:57 | NIO | 2027-01-15 | 238 | 5.225 | ||||||||||||
| 2026-05-22 | 09:42:24 | NIO | 2028-01-21 | 609 | 5.245 | ||||||||||||
| 2026-05-22 | 09:41:34 | NIO | 2026-05-29 | 7 | 5.245 | ||||||||||||
| 2026-05-22 | 09:39:51 | NIO | 2026-05-29 | 7 | 5.235 | ||||||||||||
| 2026-05-22 | 09:36:42 | NIO | 2026-06-18 | 27 | 5.255 | ||||||||||||
| 2026-05-22 | 09:36:08 | NIO | 2026-06-12 | 21 | 5.225 | ||||||||||||
| 2026-05-22 | 09:36:10 | NIO | 2026-05-22 | 0 | 5.225 | ||||||||||||
| 2026-05-22 | 09:36:09 | NIO | 2026-06-12 | 21 | 5.225 | ||||||||||||
| 2026-05-22 | 09:36:08 | NIO | 2026-06-12 | 21 | 5.225 | ||||||||||||
| 2026-05-22 | 09:35:56 | NIO | 2026-06-05 | 14 | 5.225 | ||||||||||||
| 2026-05-22 | 09:35:56 | NIO | 2026-06-05 | 14 | 5.225 | ||||||||||||
| 2026-05-22 | 09:35:37 | NIO | 2026-05-29 | 7 | 5.215 | ||||||||||||
| 2026-05-22 | 09:35:34 | NIO | 2026-05-22 | 0 | 5.235 | ||||||||||||
| 2026-05-22 | 09:35:34 | NIO | 2026-05-22 | 0 | 5.225 | ||||||||||||
| 2026-05-22 | 09:35:34 | NIO | 2026-05-22 | 0 | 5.225 | ||||||||||||
| 2026-05-22 | 09:35:07 | NIO | 2026-06-05 | 14 | 5.235 | ||||||||||||
| 2026-05-22 | 09:35:07 | NIO | 2027-01-15 | 238 | 5.235 | ||||||||||||
| 2026-05-22 | 09:34:39 | NIO | 2026-05-22 | 0 | 5.225 | ||||||||||||
| 2026-05-22 | 09:33:36 | NIO | 2026-05-22 | 0 | 5.225 | ||||||||||||
| 2026-05-22 | 09:33:36 | NIO | 2026-06-05 | 14 | 5.225 | ||||||||||||
| 2026-05-22 | 09:32:17 | NIO | 2026-05-22 | 0 | 5.145 | ||||||||||||
| 2026-05-22 | 09:32:17 | NIO | 2026-05-22 | 0 | 5.145 | ||||||||||||
| 2026-05-22 | 09:32:17 | NIO | 2026-05-22 | 0 | 5.165 | ||||||||||||
| 2026-05-22 | 09:32:17 | NIO | 2026-05-22 | 0 | 5.145 | ||||||||||||
| 2026-05-22 | 09:32:17 | NIO | 2026-05-22 | 0 | 5.145 | ||||||||||||
| 2026-05-22 | 09:32:17 | NIO | 2026-05-22 | 0 | 5.145 | ||||||||||||
| 2026-05-22 | 09:32:17 | NIO | 2026-05-22 | 0 | 5.145 | ||||||||||||
| 2026-05-22 | 09:32:15 | NIO | 2026-08-21 | 91 | 5.145 | ||||||||||||
| 2026-05-22 | 09:32:15 | NIO | 2026-08-21 | 91 | 5.145 | ||||||||||||
| 2026-05-21 | 15:57:25 | NIO | 2026-05-22 | 1 | 5.605 | Post-Earnings | |||||||||||
| 2026-05-21 | 15:37:18 | NIO | 2026-06-18 | 28 | 5.605 | Post-Earnings | |||||||||||
| 2026-05-21 | 15:37:06 | NIO | 2026-08-21 | 92 | 5.605 | Post-Earnings | |||||||||||
| 2026-05-21 | 15:31:53 | NIO | 2026-05-22 | 1 | 5.615 | Post-Earnings | |||||||||||
| 2026-05-21 | 15:31:25 | NIO | 2026-11-20 | 183 | 5.615 | Post-Earnings | |||||||||||
| 2026-05-21 | 15:24:49 | NIO | 2026-05-22 | 1 | 5.605 | Post-Earnings | |||||||||||
| 2026-05-21 | 15:04:23 | NIO | 2026-05-29 | 8 | 5.605 | Post-Earnings | |||||||||||
| 2026-05-21 | 14:59:42 | NIO | 2027-03-19 | 302 | 5.605 | Post-Earnings | |||||||||||
| 2026-05-21 | 14:49:20 | NIO | 2026-05-22 | 1 | 5.62432 | Post-Earnings | |||||||||||
| 2026-05-21 | 14:41:11 | NIO | 2026-06-18 | 28 | 5.645 | Post-Earnings | |||||||||||
| 2026-05-21 | 14:41:11 | NIO | 2026-06-18 | 28 | 5.645 | Post-Earnings | |||||||||||
| 2026-05-21 | 14:38:47 | NIO | 2026-05-29 | 8 | 5.645 | Post-Earnings | |||||||||||
| 2026-05-21 | 14:28:02 | NIO | 2026-08-21 | 92 | 5.645 | Post-Earnings | |||||||||||
| 2026-05-21 | 14:28:02 | NIO | 2026-08-21 | 92 | 5.645 | Post-Earnings | |||||||||||
| 2026-05-21 | 14:27:58 | NIO | 2026-08-21 | 92 | 5.645 | Post-Earnings | |||||||||||
| 2026-05-21 | 14:28:00 | NIO | 2026-08-21 | 92 | 5.645 | Post-Earnings | |||||||||||
| 2026-05-21 | 14:27:51 | NIO | 2026-08-21 | 92 | 5.645 | Post-Earnings | |||||||||||
| 2026-05-21 | 14:23:50 | NIO | 2026-08-21 | 92 | 5.645 | Post-Earnings | |||||||||||
| 2026-05-21 | 14:23:50 | NIO | 2026-08-21 | 92 | 5.645 | Post-Earnings | |||||||||||
| 2026-05-21 | 14:23:48 | NIO | 2026-08-21 | 92 | 5.645 | Post-Earnings | |||||||||||
| 2026-05-21 | 14:23:46 | NIO | 2026-08-21 | 92 | 5.645 | Post-Earnings | |||||||||||
| 2026-05-21 | 14:23:44 | NIO | 2026-08-21 | 92 | 5.645 | Post-Earnings | |||||||||||
| 2026-05-21 | 14:23:42 | NIO | 2026-08-21 | 92 | 5.64501 | Post-Earnings | |||||||||||
| 2026-05-21 | 14:23:39 | NIO | 2026-08-21 | 92 | 5.645 | Post-Earnings | |||||||||||
| 2026-05-21 | 14:23:37 | NIO | 2026-08-21 | 92 | 5.645 | Post-Earnings | |||||||||||
| 2026-05-21 | 14:23:03 | NIO | 2026-08-21 | 92 | 5.645 | Post-Earnings | |||||||||||
| 2026-05-21 | 14:23:01 | NIO | 2026-08-21 | 92 | 5.645 | Post-Earnings | |||||||||||
| 2026-05-21 | 14:22:59 | NIO | 2026-08-21 | 92 | 5.645 | Post-Earnings | |||||||||||
| 2026-05-21 | 14:22:57 | NIO | 2026-08-21 | 92 | 5.645 | Post-Earnings | |||||||||||
| 2026-05-21 | 14:22:55 | NIO | 2026-08-21 | 92 | 5.645 | Post-Earnings | |||||||||||
| 2026-05-21 | 14:22:55 | NIO | 2026-08-21 | 92 | 5.645 | Post-Earnings | |||||||||||
| 2026-05-21 | 14:21:21 | NIO | 2026-08-21 | 92 | 5.625 | Post-Earnings | |||||||||||
| 2026-05-21 | 14:11:45 | NIO | 2026-05-22 | 1 | 5.615 | Post-Earnings | |||||||||||
| 2026-05-21 | 14:05:04 | NIO | 2026-05-22 | 1 | 5.605 | Post-Earnings | |||||||||||
| 2026-05-21 | 14:04:10 | NIO | 2026-08-21 | 92 | 5.615 | Post-Earnings | |||||||||||
| 2026-05-21 | 13:58:35 | NIO | 2026-08-21 | 92 | 5.595 | Post-Earnings | |||||||||||
| 2026-05-21 | 13:58:35 | NIO | 2026-08-21 | 92 | 5.595 | Post-Earnings | |||||||||||
| 2026-05-21 | 13:46:21 | NIO | 2026-05-22 | 1 | 5.585 | Post-Earnings | |||||||||||
| 2026-05-21 | 13:40:06 | NIO | 2026-05-29 | 8 | 5.585 | Post-Earnings | |||||||||||
| 2026-05-21 | 13:31:19 | NIO | 2026-05-29 | 8 | 5.595 | Post-Earnings | |||||||||||
| 2026-05-21 | 13:31:19 | NIO | 2026-05-29 | 8 | 5.595 | Post-Earnings | |||||||||||
| 2026-05-21 | 13:29:20 | NIO | 2026-05-22 | 1 | 5.595 | Post-Earnings | |||||||||||
| 2026-05-21 | 13:05:31 | NIO | 2026-05-22 | 1 | 5.545 | Post-Earnings | |||||||||||
| 2026-05-21 | 13:00:02 | NIO | 2026-06-05 | 15 | 5.535 | Post-Earnings | |||||||||||
| 2026-05-21 | 13:00:02 | NIO | 2026-06-05 | 15 | 5.535 | Post-Earnings | |||||||||||
| 2026-05-21 | 12:59:24 | NIO | 2026-06-18 | 28 | 5.525 | Post-Earnings | |||||||||||
| 2026-05-21 | 12:58:59 | NIO | 2026-06-05 | 15 | 5.515 | Post-Earnings | |||||||||||
| 2026-05-21 | 12:58:12 | NIO | 2026-05-22 | 1 | 5.515 | Post-Earnings | |||||||||||
| 2026-05-21 | 12:58:07 | NIO | 2026-06-12 | 22 | 5.515 | Post-Earnings | |||||||||||
| 2026-05-21 | 12:48:44 | NIO | 2026-05-29 | 8 | 5.495 | Post-Earnings | |||||||||||
| 2026-05-21 | 12:48:14 | NIO | 2027-01-15 | 239 | 5.495 | Post-Earnings | |||||||||||
| 2026-05-21 | 12:44:34 | NIO | 2026-05-22 | 1 | 5.485 | Post-Earnings | |||||||||||
| 2026-05-21 | 12:44:11 | NIO | 2026-06-18 | 28 | 5.485 | Post-Earnings | |||||||||||
| 2026-05-21 | 12:40:18 | NIO | 2026-06-12 | 22 | 5.485 | Post-Earnings | |||||||||||
| 2026-05-21 | 12:36:39 | NIO | 2026-06-18 | 28 | 5.495 | Post-Earnings | |||||||||||
| 2026-05-21 | 12:36:24 | NIO | 2026-06-18 | 28 | 5.495 | Post-Earnings | |||||||||||
| 2026-05-21 | 12:36:03 | NIO | 2026-06-18 | 28 | 5.495 | Post-Earnings | |||||||||||
| 2026-05-21 | 12:34:24 | NIO | 2026-06-18 | 28 | 5.485 | Post-Earnings | |||||||||||
| 2026-05-21 | 12:30:22 | NIO | 2026-06-18 | 28 | 5.475 | Post-Earnings | |||||||||||
| 2026-05-21 | 12:16:14 | NIO | 2027-01-15 | 239 | 5.47434 | Post-Earnings | |||||||||||
| 2026-05-21 | 12:14:49 | NIO | 2027-01-15 | 239 | 5.475 | Post-Earnings | |||||||||||
| 2026-05-21 | 12:13:34 | NIO | 2026-05-29 | 8 | 5.475 | Post-Earnings | |||||||||||
| 2026-05-21 | 12:13:34 | NIO | 2026-05-29 | 8 | 5.475 | Post-Earnings | |||||||||||
| 2026-05-21 | 11:54:58 | NIO | 2026-05-22 | 1 | 5.425 | Post-Earnings | |||||||||||
| 2026-05-21 | 11:54:30 | NIO | 2026-05-29 | 8 | 5.425 | Post-Earnings | |||||||||||
| 2026-05-21 | 11:39:43 | NIO | 2027-01-15 | 239 | 5.415 | Post-Earnings | |||||||||||
| 2026-05-21 | 11:31:43 | NIO | 2026-06-18 | 28 | 5.455 | Post-Earnings | |||||||||||
| 2026-05-21 | 11:30:16 | NIO | 2026-05-29 | 8 | 5.465 | Post-Earnings | |||||||||||
| 2026-05-21 | 11:30:16 | NIO | 2026-05-29 | 8 | 5.465 | Post-Earnings | |||||||||||
| 2026-05-21 | 11:23:09 | NIO | 2026-06-05 | 15 | 5.465 | Post-Earnings | |||||||||||
| 2026-05-21 | 11:15:26 | NIO | 2027-01-15 | 239 | 5.475 | Post-Earnings | |||||||||||
| 2026-05-21 | 11:14:55 | NIO | 2027-01-15 | 239 | 5.46501 | Post-Earnings | |||||||||||
| 2026-05-21 | 11:11:19 | NIO | 2027-01-15 | 239 | 5.495 | Post-Earnings | |||||||||||
| 2026-05-21 | 11:10:35 | NIO | 2027-01-15 | 239 | 5.485 | Post-Earnings | |||||||||||
| 2026-05-21 | 11:10:35 | NIO | 2027-01-15 | 239 | 5.485 | Post-Earnings | |||||||||||
| 2026-05-21 | 11:10:35 | NIO | 2027-01-15 | 239 | 5.485 | Post-Earnings | |||||||||||
| 2026-05-21 | 11:10:31 | NIO | 2027-01-15 | 239 | 5.485 | Post-Earnings | |||||||||||
| 2026-05-21 | 11:10:27 | NIO | 2027-01-15 | 239 | 5.485 | Post-Earnings | |||||||||||
| 2026-05-21 | 11:10:27 | NIO | 2027-01-15 | 239 | 5.485 | Post-Earnings | |||||||||||
| 2026-05-21 | 11:10:21 | NIO | 2027-01-15 | 239 | 5.475 | Post-Earnings | |||||||||||
| 2026-05-21 | 11:10:21 | NIO | 2027-01-15 | 239 | 5.475 | Post-Earnings | |||||||||||
| 2026-05-21 | 11:09:51 | NIO | 2026-05-22 | 1 | 5.475 | Post-Earnings | |||||||||||
| 2026-05-21 | 11:09:23 | NIO | 2026-08-21 | 92 | 5.475 | Post-Earnings | |||||||||||
| 2026-05-21 | 11:08:53 | NIO | 2028-01-21 | 610 | 5.455 | Post-Earnings | |||||||||||
| 2026-05-21 | 11:08:22 | NIO | 2028-01-21 | 610 | 5.455 | Post-Earnings | |||||||||||
| 2026-05-21 | 11:07:55 | NIO | 2028-01-21 | 610 | 5.455 | Post-Earnings | |||||||||||
| 2026-05-21 | 11:07:26 | NIO | 2026-08-21 | 92 | 5.455 | Post-Earnings | |||||||||||
| 2026-05-21 | 11:07:15 | NIO | 2028-01-21 | 610 | 5.455 | Post-Earnings | |||||||||||
| 2026-05-21 | 11:06:27 | NIO | 2026-08-21 | 92 | 5.455 | Post-Earnings | |||||||||||
| 2026-05-21 | 11:06:27 | NIO | 2026-08-21 | 92 | 5.455 | Post-Earnings | |||||||||||
| 2026-05-21 | 11:05:15 | NIO | 2028-01-21 | 610 | 5.465 | Post-Earnings | |||||||||||
| 2026-05-21 | 11:03:56 | NIO | 2026-05-29 | 8 | 5.465 | Post-Earnings | |||||||||||
| 2026-05-21 | 11:03:06 | NIO | 2026-05-22 | 1 | 5.455 | Post-Earnings | |||||||||||
| 2026-05-21 | 10:56:59 | NIO | 2026-05-22 | 1 | 5.455 | Post-Earnings | |||||||||||
| 2026-05-21 | 10:56:25 | NIO | 2026-08-21 | 92 | 5.455 | Post-Earnings | |||||||||||
| 2026-05-21 | 10:55:18 | NIO | 2026-05-22 | 1 | 5.455 | Post-Earnings | |||||||||||
| 2026-05-21 | 10:53:54 | NIO | 2026-05-22 | 1 | 5.445 | Post-Earnings | |||||||||||
| 2026-05-21 | 10:53:54 | NIO | 2026-05-22 | 1 | 5.445 | Post-Earnings | |||||||||||
| 2026-05-21 | 10:50:16 | NIO | 2026-07-17 | 57 | 5.435 | Post-Earnings | |||||||||||
| 2026-05-21 | 10:49:11 | NIO | 2026-08-21 | 92 | 5.435 | Post-Earnings | |||||||||||
| 2026-05-21 | 10:47:37 | NIO | 2026-05-22 | 1 | 5.435 | Post-Earnings | |||||||||||
| 2026-05-21 | 10:40:25 | NIO | 2026-05-22 | 1 | 5.445 | Post-Earnings | |||||||||||
| 2026-05-21 | 10:38:34 | NIO | 2026-06-18 | 28 | 5.445 | Post-Earnings | |||||||||||
| 2026-05-21 | 10:38:15 | NIO | 2026-08-21 | 92 | 5.445 | Post-Earnings | |||||||||||
| 2026-05-21 | 10:38:15 | NIO | 2026-08-21 | 92 | 5.445 | Post-Earnings | |||||||||||
| 2026-05-21 | 10:36:11 | NIO | 2026-06-18 | 28 | 5.435 | Post-Earnings | |||||||||||
| 2026-05-21 | 10:34:10 | NIO | 2026-06-18 | 28 | 5.43562 | Post-Earnings | |||||||||||
| 2026-05-21 | 10:33:44 | NIO | 2026-08-21 | 92 | 5.455 | Post-Earnings | |||||||||||
| 2026-05-21 | 10:33:44 | NIO | 2026-08-21 | 92 | 5.455 | Post-Earnings | |||||||||||
| 2026-05-21 | 10:32:47 | NIO | 2026-08-21 | 92 | 5.445 | Post-Earnings | |||||||||||
| 2026-05-21 | 10:32:36 | NIO | 2026-08-21 | 92 | 5.445 | Post-Earnings | |||||||||||
| 2026-05-21 | 10:32:29 | NIO | 2026-05-29 | 8 | 5.445 | Post-Earnings | |||||||||||
| 2026-05-21 | 10:32:29 | NIO | 2026-05-29 | 8 | 5.445 | Post-Earnings | |||||||||||
| 2026-05-21 | 10:32:07 | NIO | 2026-08-21 | 92 | 5.43561 | Post-Earnings | |||||||||||
| 2026-05-21 | 10:29:27 | NIO | 2026-05-22 | 1 | 5.455 | Post-Earnings | |||||||||||
| 2026-05-21 | 10:28:58 | NIO | 2026-05-29 | 8 | 5.435 | Post-Earnings | |||||||||||
| 2026-05-21 | 10:26:38 | NIO | 2026-05-22 | 1 | 5.425 | Post-Earnings | |||||||||||
| 2026-05-21 | 10:26:38 | NIO | 2026-05-22 | 1 | 5.425 | Post-Earnings | |||||||||||
| 2026-05-21 | 10:26:13 | NIO | 2027-01-15 | 239 | 5.435 | Post-Earnings | |||||||||||
| 2026-05-21 | 10:25:23 | NIO | 2026-08-21 | 92 | 5.425 | Post-Earnings | |||||||||||
| 2026-05-21 | 10:25:23 | NIO | 2026-08-21 | 92 | 5.43439 | Post-Earnings | |||||||||||
| 2026-05-21 | 10:19:38 | NIO | 2026-05-29 | 8 | 5.50493 | Post-Earnings | |||||||||||
| 2026-05-21 | 10:14:43 | NIO | 2026-06-18 | 28 | 5.465 | Post-Earnings | |||||||||||
| 2026-05-21 | 10:14:08 | NIO | 2026-06-18 | 28 | 5.475 | Post-Earnings | |||||||||||
| 2026-05-21 | 10:13:32 | NIO | 2026-05-22 | 1 | 5.475 | Post-Earnings | |||||||||||
| 2026-05-21 | 10:11:41 | NIO | 2026-08-21 | 92 | 5.505 | Post-Earnings | |||||||||||
| 2026-05-21 | 10:07:49 | NIO | 2027-01-15 | 239 | 5.495 | Post-Earnings | |||||||||||
| 2026-05-21 | 10:07:49 | NIO | 2027-01-15 | 239 | 5.50493 | Post-Earnings | |||||||||||
| 2026-05-21 | 10:07:49 | NIO | 2026-05-22 | 1 | 5.525 | Post-Earnings | |||||||||||
| 2026-05-21 | 10:07:46 | NIO | 2026-05-22 | 1 | 5.525 | Post-Earnings | |||||||||||
| 2026-05-21 | 10:07:46 | NIO | 2026-05-22 | 1 | 5.525 | Post-Earnings | |||||||||||
| 2026-05-21 | 10:03:35 | NIO | 2026-05-22 | 1 | 5.565 | Post-Earnings | |||||||||||
| 2026-05-21 | 10:01:34 | NIO | 2026-06-18 | 28 | 5.565 | Post-Earnings | |||||||||||
| 2026-05-21 | 10:01:34 | NIO | 2026-06-18 | 28 | 5.565 | Post-Earnings | |||||||||||
| 2026-05-21 | 09:54:41 | NIO | 2026-06-18 | 28 | 5.605 | Post-Earnings | |||||||||||
| 2026-05-21 | 09:54:20 | NIO | 2026-05-22 | 1 | 5.595 | Post-Earnings | |||||||||||
| 2026-05-21 | 09:54:20 | NIO | 2026-05-22 | 1 | 5.58555 | Post-Earnings | |||||||||||
| 2026-05-21 | 09:53:50 | NIO | 2026-06-18 | 28 | 5.615 | Post-Earnings | |||||||||||
| 2026-05-21 | 09:51:34 | NIO | 2026-06-05 | 15 | 5.545 | Post-Earnings | |||||||||||
| 2026-05-21 | 09:51:03 | NIO | 2026-05-22 | 1 | 5.55494 | Post-Earnings | |||||||||||
| 2026-05-21 | 09:51:03 | NIO | 2026-05-22 | 1 | 5.555 | Post-Earnings | |||||||||||
| 2026-05-21 | 09:45:00 | NIO | 2026-05-29 | 8 | 5.56499 | Post-Earnings | |||||||||||
| 2026-05-21 | 09:45:01 | NIO | 2026-05-29 | 8 | 5.565 | Post-Earnings | |||||||||||
| 2026-05-21 | 09:42:05 | NIO | 2026-06-05 | 15 | 5.585 | Post-Earnings | |||||||||||
| 2026-05-21 | 09:41:29 | NIO | 2026-05-29 | 8 | 5.565 | Post-Earnings | |||||||||||
| 2026-05-21 | 09:39:45 | NIO | 2026-05-22 | 1 | 5.56551 | Post-Earnings | |||||||||||
| 2026-05-21 | 09:39:45 | NIO | 2026-05-22 | 1 | 5.565 | Post-Earnings | |||||||||||
| 2026-05-21 | 09:39:24 | NIO | 2026-08-21 | 92 | 5.575 | Post-Earnings | |||||||||||
| 2026-05-21 | 09:38:48 | NIO | 2026-06-18 | 28 | 5.6245 | Post-Earnings | |||||||||||
| 2026-05-21 | 09:38:36 | NIO | 2026-06-18 | 28 | 5.605 | Post-Earnings | |||||||||||
| 2026-05-21 | 09:38:34 | NIO | 2026-05-29 | 8 | 5.60495 | Post-Earnings | |||||||||||
| 2026-05-21 | 09:38:36 | NIO | 2026-06-18 | 28 | 5.605 | Post-Earnings | |||||||||||
| 2026-05-21 | 09:38:36 | NIO | 2026-06-18 | 28 | 5.605 | Post-Earnings | |||||||||||
| 2026-05-21 | 09:38:36 | NIO | 2026-06-18 | 28 | 5.605 | Post-Earnings | |||||||||||
| 2026-05-21 | 09:38:26 | NIO | 2026-06-05 | 15 | 5.5855 | Post-Earnings | |||||||||||
| 2026-05-21 | 09:38:13 | NIO | 2026-06-18 | 28 | 5.615 | Post-Earnings | |||||||||||
| 2026-05-21 | 09:38:13 | NIO | 2026-06-18 | 28 | 5.615 | Post-Earnings | |||||||||||
| 2026-05-21 | 09:38:00 | NIO | 2026-08-21 | 92 | 5.605 | Post-Earnings | |||||||||||
| 2026-05-21 | 09:37:52 | NIO | 2026-05-22 | 1 | 5.58 | Post-Earnings | |||||||||||
| 2026-05-21 | 09:37:52 | NIO | 2026-05-22 | 1 | 5.57501 | Post-Earnings | |||||||||||
| 2026-05-21 | 09:37:41 | NIO | 2026-05-22 | 1 | 5.61495 | Post-Earnings | |||||||||||
| 2026-05-21 | 09:37:39 | NIO | 2026-08-21 | 92 | 5.60505 | Post-Earnings | |||||||||||
| 2026-05-21 | 09:37:28 | NIO | 2026-05-22 | 1 | 5.625 | Post-Earnings | |||||||||||
| 2026-05-21 | 09:36:42 | NIO | 2027-01-15 | 239 | 5.63547 | Post-Earnings | |||||||||||
| 2026-05-21 | 09:36:32 | NIO | 2026-11-20 | 183 | 5.62641 | Post-Earnings | |||||||||||
| 2026-05-21 | 09:36:17 | NIO | 2026-11-20 | 183 | 5.63547 | Post-Earnings | |||||||||||
| 2026-05-21 | 09:36:03 | NIO | 2026-05-22 | 1 | 5.64547 | Post-Earnings | |||||||||||
| 2026-05-21 | 09:36:04 | NIO | 2026-06-18 | 28 | 5.645 | Post-Earnings | |||||||||||
| 2026-05-21 | 09:36:03 | NIO | 2026-05-22 | 1 | 5.645 | Post-Earnings | |||||||||||
| 2026-05-21 | 09:35:55 | NIO | 2026-05-29 | 8 | 5.65453 | Post-Earnings | |||||||||||
| 2026-05-21 | 09:35:43 | NIO | 2026-05-29 | 8 | 5.61453 | Post-Earnings | |||||||||||
| 2026-05-21 | 09:35:40 | NIO | 2026-05-29 | 8 | 5.615 | Post-Earnings | |||||||||||
| 2026-05-21 | 09:34:58 | NIO | 2026-06-18 | 28 | 5.62913 | Post-Earnings | |||||||||||
| 2026-05-21 | 09:33:29 | NIO | 2026-05-22 | 1 | 5.535 | Post-Earnings | |||||||||||
| 2026-05-21 | 09:33:05 | NIO | 2026-06-12 | 22 | 5.615 | Post-Earnings | |||||||||||
| 2026-05-21 | 09:32:57 | NIO | 2026-05-22 | 1 | 5.62414 | Post-Earnings | |||||||||||
| 2026-05-21 | 09:32:59 | NIO | 2026-05-22 | 1 | 5.635 | Post-Earnings | |||||||||||
| 2026-05-21 | 09:32:58 | NIO | 2026-05-22 | 1 | 5.615 | Post-Earnings | |||||||||||
| 2026-05-21 | 09:32:55 | NIO | 2026-05-22 | 1 | 5.88457 | Post-Earnings | |||||||||||
| 2026-05-21 | 09:32:55 | NIO | 2026-06-18 | 28 | 5.76586 | Post-Earnings | |||||||||||
| 2026-05-21 | 09:32:55 | NIO | 2026-05-22 | 1 | 5.88 | Post-Earnings | |||||||||||
| 2026-05-20 | 15:59:43 | NIO | 2026-06-18 | 29 | 5.595 | Pre-Earnings | |||||||||||
| 2026-05-20 | 15:56:01 | NIO | 2026-05-22 | 2 | 5.595 | Pre-Earnings | |||||||||||
| 2026-05-20 | 15:51:20 | NIO | 2026-06-18 | 29 | 5.585 | Pre-Earnings | |||||||||||
| 2026-05-20 | 15:49:13 | NIO | 2026-06-18 | 29 | 5.595 | Pre-Earnings | |||||||||||
| 2026-05-20 | 15:43:34 | NIO | 2026-08-21 | 93 | 5.595 | Pre-Earnings | |||||||||||
| 2026-05-20 | 15:43:34 | NIO | 2026-08-21 | 93 | 5.595 | Pre-Earnings | |||||||||||
| 2026-05-20 | 15:40:46 | NIO | 2026-05-22 | 2 | 5.595 | Pre-Earnings | |||||||||||
| 2026-05-20 | 15:40:46 | NIO | 2026-05-22 | 2 | 5.595 | Pre-Earnings | |||||||||||
| 2026-05-20 | 15:31:38 | NIO | 2026-08-21 | 93 | 5.59489 | Pre-Earnings | |||||||||||
| 2026-05-20 | 15:31:38 | NIO | 2026-08-21 | 93 | 5.59489 | Pre-Earnings | |||||||||||
| 2026-05-20 | 15:28:36 | NIO | 2026-05-22 | 2 | 5.585 | Pre-Earnings | |||||||||||
| 2026-05-20 | 15:14:28 | NIO | 2026-05-22 | 2 | 5.595 | Pre-Earnings | |||||||||||
| 2026-05-20 | 15:13:59 | NIO | 2026-06-18 | 29 | 5.595 | Pre-Earnings | |||||||||||
| 2026-05-20 | 15:00:52 | NIO | 2026-06-18 | 29 | 5.585 | Pre-Earnings | |||||||||||
| 2026-05-20 | 15:00:47 | NIO | 2026-06-18 | 29 | 5.585 | Pre-Earnings | |||||||||||
| 2026-05-20 | 14:59:56 | NIO | 2026-06-18 | 29 | 5.585 | Pre-Earnings | |||||||||||
| 2026-05-20 | 14:57:12 | NIO | 2026-06-18 | 29 | 5.585 | Pre-Earnings | |||||||||||
| 2026-05-20 | 14:57:12 | NIO | 2026-06-18 | 29 | 5.585 | Pre-Earnings | |||||||||||
| 2026-05-20 | 14:57:12 | NIO | 2026-06-18 | 29 | 5.585 | Pre-Earnings | |||||||||||
| 2026-05-20 | 14:49:45 | NIO | 2026-06-05 | 16 | 5.595 | Pre-Earnings | |||||||||||
| 2026-05-20 | 14:37:19 | NIO | 2026-08-21 | 93 | 5.575 | Pre-Earnings | |||||||||||
| 2026-05-20 | 14:36:39 | NIO | 2026-08-21 | 93 | 5.575 | Pre-Earnings | |||||||||||
| 2026-05-20 | 14:36:02 | NIO | 2026-06-18 | 29 | 5.575 | Pre-Earnings | |||||||||||
| 2026-05-20 | 14:14:45 | NIO | 2026-08-21 | 93 | 5.585 | Pre-Earnings | |||||||||||
| 2026-05-20 | 13:57:23 | NIO | 2026-05-22 | 2 | 5.585 | Pre-Earnings | |||||||||||
| 2026-05-20 | 13:57:24 | NIO | 2026-05-22 | 2 | 5.585 | Pre-Earnings | |||||||||||
| 2026-05-20 | 13:49:53 | NIO | 2026-05-29 | 9 | 5.585 | Pre-Earnings | |||||||||||
| 2026-05-20 | 13:32:30 | NIO | 2026-05-22 | 2 | 5.585 | Pre-Earnings | |||||||||||
| 2026-05-20 | 13:31:38 | NIO | 2026-06-18 | 29 | 5.585 | Pre-Earnings | |||||||||||
| 2026-05-20 | 13:31:38 | NIO | 2026-06-18 | 29 | 5.585 | Pre-Earnings | |||||||||||
| 2026-05-20 | 13:29:58 | NIO | 2026-05-22 | 2 | 5.585 | Pre-Earnings | |||||||||||
| 2026-05-20 | 13:20:22 | NIO | 2026-05-22 | 2 | 5.605 | Pre-Earnings | |||||||||||
| 2026-05-20 | 13:17:10 | NIO | 2026-06-18 | 29 | 5.605 | Pre-Earnings | |||||||||||
| 2026-05-20 | 13:12:46 | NIO | 2026-05-22 | 2 | 5.615 | Pre-Earnings | |||||||||||
| 2026-05-20 | 13:12:46 | NIO | 2026-05-22 | 2 | 5.615 | Pre-Earnings | |||||||||||
| 2026-05-20 | 13:09:58 | NIO | 2027-01-15 | 240 | 5.615 | Pre-Earnings | |||||||||||
| 2026-05-20 | 13:09:58 | NIO | 2027-01-15 | 240 | 5.615 | Pre-Earnings | |||||||||||
| 2026-05-20 | 13:05:34 | NIO | 2026-05-29 | 9 | 5.625 | Pre-Earnings | |||||||||||
| 2026-05-20 | 13:04:57 | NIO | 2026-05-22 | 2 | 5.625 | Pre-Earnings | |||||||||||
| 2026-05-20 | 13:04:24 | NIO | 2026-05-22 | 2 | 5.625 | Pre-Earnings | |||||||||||
| 2026-05-20 | 13:04:24 | NIO | 2026-05-22 | 2 | 5.625 | Pre-Earnings | |||||||||||
| 2026-05-20 | 13:02:21 | NIO | 2026-07-17 | 58 | 5.625 | Pre-Earnings | |||||||||||
| 2026-05-20 | 13:01:48 | NIO | 2026-06-18 | 29 | 5.625 | Pre-Earnings | |||||||||||
| 2026-05-20 | 12:56:23 | NIO | 2026-05-22 | 2 | 5.625 | Pre-Earnings | |||||||||||
| 2026-05-20 | 12:50:29 | NIO | 2026-05-22 | 2 | 5.625 | Pre-Earnings | |||||||||||
| 2026-05-20 | 12:50:29 | NIO | 2026-05-22 | 2 | 5.625 | Pre-Earnings | |||||||||||
| 2026-05-20 | 12:38:47 | NIO | 2026-06-05 | 16 | 5.625 | Pre-Earnings | |||||||||||
| 2026-05-20 | 12:36:45 | NIO | 2028-01-21 | 611 | 5.625 | Pre-Earnings | |||||||||||
| 2026-05-20 | 12:29:28 | NIO | 2026-05-29 | 9 | 5.625 | Pre-Earnings | |||||||||||
| 2026-05-20 | 12:29:04 | NIO | 2026-05-22 | 2 | 5.625 | Pre-Earnings | |||||||||||
| 2026-05-20 | 12:29:05 | NIO | 2026-05-22 | 2 | 5.625 | Pre-Earnings | |||||||||||
| 2026-05-20 | 12:27:13 | NIO | 2028-01-21 | 611 | 5.625 | Pre-Earnings | |||||||||||
| 2026-05-20 | 12:26:14 | NIO | 2026-08-21 | 93 | 5.625 | Pre-Earnings | |||||||||||
| 2026-05-20 | 12:24:24 | NIO | 2026-05-22 | 2 | 5.635 | Pre-Earnings | |||||||||||
| 2026-05-20 | 12:24:24 | NIO | 2026-05-22 | 2 | 5.635 | Pre-Earnings | |||||||||||
| 2026-05-20 | 12:20:17 | NIO | 2026-05-22 | 2 | 5.635 | Pre-Earnings | |||||||||||
| 2026-05-20 | 12:19:35 | NIO | 2026-05-22 | 2 | 5.635 | Pre-Earnings | |||||||||||
| 2026-05-20 | 12:19:35 | NIO | 2026-05-22 | 2 | 5.635 | Pre-Earnings | |||||||||||
| 2026-05-20 | 12:04:08 | NIO | 2026-06-18 | 29 | 5.635 | Pre-Earnings | |||||||||||
| 2026-05-20 | 12:04:08 | NIO | 2026-06-18 | 29 | 5.635 | Pre-Earnings | |||||||||||
| 2026-05-20 | 11:56:13 | NIO | 2026-06-18 | 29 | 5.635 | Pre-Earnings | |||||||||||
| 2026-05-20 | 11:45:18 | NIO | 2026-05-22 | 2 | 5.625 | Pre-Earnings | |||||||||||
| 2026-05-20 | 11:45:19 | NIO | 2026-05-22 | 2 | 5.625 | Pre-Earnings | |||||||||||
| 2026-05-20 | 11:31:47 | NIO | 2026-05-22 | 2 | 5.625 | Pre-Earnings | |||||||||||
| 2026-05-20 | 11:31:48 | NIO | 2026-05-22 | 2 | 5.625 | Pre-Earnings | |||||||||||
| 2026-05-20 | 11:08:49 | NIO | 2026-06-18 | 29 | 5.635 | Pre-Earnings | |||||||||||
| 2026-05-20 | 11:08:23 | NIO | 2026-06-18 | 29 | 5.625 | Pre-Earnings | |||||||||||
| 2026-05-20 | 11:06:25 | NIO | 2027-01-15 | 240 | 5.635 | Pre-Earnings | |||||||||||
| 2026-05-20 | 11:06:25 | NIO | 2027-01-15 | 240 | 5.635 | Pre-Earnings | |||||||||||
| 2026-05-20 | 11:06:25 | NIO | 2027-01-15 | 240 | 5.635 | Pre-Earnings | |||||||||||
| 2026-05-20 | 11:05:59 | NIO | 2027-01-15 | 240 | 5.635 | Pre-Earnings | |||||||||||
| 2026-05-20 | 11:05:59 | NIO | 2027-01-15 | 240 | 5.635 | Pre-Earnings | |||||||||||
| 2026-05-20 | 11:05:59 | NIO | 2027-01-15 | 240 | 5.635 | Pre-Earnings | |||||||||||
| 2026-05-20 | 11:05:48 | NIO | 2027-01-15 | 240 | 5.635 | Pre-Earnings | |||||||||||
| 2026-05-20 | 11:05:48 | NIO | 2027-01-15 | 240 | 5.635 | Pre-Earnings | |||||||||||
| 2026-05-20 | 11:05:48 | NIO | 2027-01-15 | 240 | 5.635 | Pre-Earnings | |||||||||||
| 2026-05-20 | 11:05:48 | NIO | 2027-01-15 | 240 | 5.635 | Pre-Earnings | |||||||||||
| 2026-05-20 | 11:00:59 | NIO | 2026-06-18 | 29 | 5.625 | Pre-Earnings | |||||||||||
| 2026-05-20 | 10:59:22 | NIO | 2026-06-18 | 29 | 5.625 | Pre-Earnings | |||||||||||
| 2026-05-20 | 10:59:22 | NIO | 2026-06-18 | 29 | 5.625 | Pre-Earnings | |||||||||||
| 2026-05-20 | 10:59:14 | NIO | 2026-06-18 | 29 | 5.625 | Pre-Earnings | |||||||||||
| 2026-05-20 | 10:59:10 | NIO | 2026-05-22 | 2 | 5.625 | Pre-Earnings | |||||||||||
| 2026-05-20 | 10:59:06 | NIO | 2026-06-18 | 29 | 5.625 | Pre-Earnings | |||||||||||
| 2026-05-20 | 10:58:56 | NIO | 2026-05-22 | 2 | 5.625 | Pre-Earnings | |||||||||||
| 2026-05-20 | 10:58:48 | NIO | 2026-06-18 | 29 | 5.625 | Pre-Earnings | |||||||||||
| 2026-05-20 | 10:58:30 | NIO | 2026-06-18 | 29 | 5.625 | Pre-Earnings | |||||||||||
| 2026-05-20 | 10:58:30 | NIO | 2026-06-18 | 29 | 5.625 | Pre-Earnings | |||||||||||
| 2026-05-20 | 10:46:15 | NIO | 2026-06-18 | 29 | 5.625 | Pre-Earnings | |||||||||||
| 2026-05-20 | 10:38:53 | NIO | 2026-11-20 | 184 | 5.635 | Pre-Earnings | |||||||||||
| 2026-05-20 | 10:38:44 | NIO | 2026-11-20 | 184 | 5.635 | Pre-Earnings | |||||||||||
| 2026-05-20 | 10:38:35 | NIO | 2026-11-20 | 184 | 5.635 | Pre-Earnings | |||||||||||
| 2026-05-20 | 10:38:27 | NIO | 2026-11-20 | 184 | 5.635 | Pre-Earnings | |||||||||||
| 2026-05-20 | 10:38:17 | NIO | 2026-11-20 | 184 | 5.635 | Pre-Earnings | |||||||||||
| 2026-05-20 | 10:32:08 | NIO | 2026-05-22 | 2 | 5.645 | Pre-Earnings | |||||||||||
| 2026-05-20 | 10:24:47 | NIO | 2026-05-22 | 2 | 5.615 | Pre-Earnings | |||||||||||
| 2026-05-20 | 10:24:47 | NIO | 2026-05-22 | 2 | 5.615 | Pre-Earnings | |||||||||||
| 2026-05-20 | 10:18:02 | NIO | 2026-05-22 | 2 | 5.605 | Pre-Earnings | |||||||||||
| 2026-05-20 | 10:16:47 | NIO | 2026-05-22 | 2 | 5.595 | Pre-Earnings | |||||||||||
| 2026-05-20 | 10:14:47 | NIO | 2026-08-21 | 93 | 5.595 | Pre-Earnings | |||||||||||
| 2026-05-20 | 10:14:47 | NIO | 2026-08-21 | 93 | 5.595 | Pre-Earnings | |||||||||||
| 2026-05-20 | 10:14:47 | NIO | 2026-08-21 | 93 | 5.595 | Pre-Earnings | |||||||||||
| 2026-05-20 | 10:08:29 | NIO | 2026-08-21 | 93 | 5.565 | Pre-Earnings | |||||||||||
| 2026-05-20 | 10:06:22 | NIO | 2026-05-22 | 2 | 5.595 | Pre-Earnings | |||||||||||
| 2026-05-20 | 10:06:22 | NIO | 2026-05-22 | 2 | 5.595 | Pre-Earnings | |||||||||||
| 2026-05-20 | 10:06:22 | NIO | 2026-05-22 | 2 | 5.595 | Pre-Earnings | |||||||||||
| 2026-05-20 | 10:05:03 | NIO | 2027-01-15 | 240 | 5.605 | Pre-Earnings | |||||||||||
| 2026-05-20 | 10:05:00 | NIO | 2026-05-22 | 2 | 5.605 | Pre-Earnings | |||||||||||
| 2026-05-20 | 10:03:52 | NIO | 2027-01-15 | 240 | 5.605 | Pre-Earnings | |||||||||||
| 2026-05-20 | 10:02:30 | NIO | 2026-05-22 | 2 | 5.595 | Pre-Earnings | |||||||||||
| 2026-05-20 | 10:00:43 | NIO | 2026-05-22 | 2 | 5.595 | Pre-Earnings | |||||||||||
| 2026-05-20 | 10:00:43 | NIO | 2026-05-22 | 2 | 5.595 | Pre-Earnings | |||||||||||
| 2026-05-20 | 10:00:12 | NIO | 2026-05-22 | 2 | 5.595 | Pre-Earnings | |||||||||||
| 2026-05-20 | 10:00:12 | NIO | 2026-05-22 | 2 | 5.595 | Pre-Earnings | |||||||||||
| 2026-05-20 | 09:59:35 | NIO | 2026-05-22 | 2 | 5.595 | Pre-Earnings | |||||||||||
| 2026-05-20 | 09:59:09 | NIO | 2027-01-15 | 240 | 5.605 | Pre-Earnings | |||||||||||
| 2026-05-20 | 09:57:06 | NIO | 2027-01-15 | 240 | 5.605 | Pre-Earnings | |||||||||||
| 2026-05-20 | 09:54:22 | NIO | 2026-05-22 | 2 | 5.595 | Pre-Earnings | |||||||||||
| 2026-05-20 | 09:54:22 | NIO | 2026-05-22 | 2 | 5.595 | Pre-Earnings | |||||||||||
| 2026-05-20 | 09:50:12 | NIO | 2026-07-17 | 58 | 5.595 | Pre-Earnings | |||||||||||
| 2026-05-20 | 09:49:55 | NIO | 2026-05-22 | 2 | 5.595 | Pre-Earnings | |||||||||||
| 2026-05-20 | 09:49:05 | NIO | 2026-08-21 | 93 | 5.595 | Pre-Earnings | |||||||||||
| 2026-05-20 | 09:37:28 | NIO | 2026-06-18 | 29 | 5.605 | Pre-Earnings | |||||||||||
| 2026-05-20 | 09:33:54 | NIO | 2026-06-18 | 29 | 5.61 | Pre-Earnings | |||||||||||
| 2026-05-20 | 09:33:54 | NIO | 2026-06-18 | 29 | 5.61 | Pre-Earnings | |||||||||||
| 2026-05-20 | 09:33:04 | NIO | 2026-05-22 | 2 | 5.615 | Pre-Earnings | |||||||||||
| 2026-05-20 | 09:33:04 | NIO | 2026-05-22 | 2 | 5.615 | Pre-Earnings | |||||||||||
| 2026-05-20 | 09:30:01 | NIO | 2026-05-22 | 2 | 5.675 | Pre-Earnings | |||||||||||
| 2026-05-20 | 09:30:02 | NIO | 2026-05-22 | 2 | 5.665 | Pre-Earnings | |||||||||||
| 2026-05-19 | 15:51:08 | NIO | 2026-06-18 | 30 | 5.765 | ||||||||||||
| 2026-05-19 | 15:47:45 | NIO | 2026-11-20 | 185 | 5.755 | ||||||||||||
| 2026-05-19 | 14:23:35 | NIO | 2026-05-22 | 3 | 5.795 | ||||||||||||
| 2026-05-19 | 14:18:11 | NIO | 2026-05-29 | 10 | 5.795 | ||||||||||||
| 2026-05-19 | 14:18:12 | NIO | 2026-05-29 | 10 | 5.795 | ||||||||||||
| 2026-05-19 | 13:06:04 | NIO | 2026-06-18 | 30 | 5.765 | ||||||||||||
| 2026-05-19 | 13:05:53 | NIO | 2026-06-18 | 30 | 5.765 | ||||||||||||
| 2026-05-19 | 13:05:22 | NIO | 2026-06-18 | 30 | 5.765 | ||||||||||||
| 2026-05-19 | 13:02:44 | NIO | 2027-12-17 | 577 | 5.765 | ||||||||||||
| 2026-05-19 | 12:55:08 | NIO | 2026-08-21 | 94 | 5.755 | ||||||||||||
| 2026-05-19 | 12:48:36 | NIO | 2026-05-29 | 10 | 5.755 | ||||||||||||
| 2026-05-19 | 12:48:36 | NIO | 2026-05-29 | 10 | 5.755 | ||||||||||||
| 2026-05-19 | 12:48:07 | NIO | 2026-05-22 | 3 | 5.755 | ||||||||||||
| 2026-05-19 | 12:48:07 | NIO | 2026-05-22 | 3 | 5.755 | ||||||||||||
| 2026-05-19 | 12:48:07 | NIO | 2026-05-22 | 3 | 5.755 | ||||||||||||
| 2026-05-19 | 12:32:05 | NIO | 2026-06-05 | 17 | 5.755 | ||||||||||||
| 2026-05-19 | 12:09:22 | NIO | 2026-05-22 | 3 | 5.745 | ||||||||||||
| 2026-05-19 | 12:06:35 | NIO | 2026-08-21 | 94 | 5.745 | ||||||||||||
| 2026-05-19 | 11:54:34 | NIO | 2026-05-22 | 3 | 5.735 | ||||||||||||
| 2026-05-19 | 11:47:54 | NIO | 2026-07-17 | 59 | 5.745 | ||||||||||||
| 2026-05-19 | 11:45:34 | NIO | 2026-06-18 | 30 | 5.745 | ||||||||||||
| 2026-05-19 | 11:31:57 | NIO | 2026-06-18 | 30 | 5.745 | ||||||||||||
| 2026-05-19 | 11:31:57 | NIO | 2026-06-18 | 30 | 5.745 | ||||||||||||
| 2026-05-19 | 11:18:08 | NIO | 2026-05-22 | 3 | 5.735 | ||||||||||||
| 2026-05-19 | 11:18:08 | NIO | 2026-05-22 | 3 | 5.735 | ||||||||||||
| 2026-05-19 | 11:08:25 | NIO | 2026-08-21 | 94 | 5.725 | ||||||||||||
| 2026-05-19 | 11:08:25 | NIO | 2026-08-21 | 94 | 5.725 | ||||||||||||
| 2026-05-19 | 11:03:15 | NIO | 2026-05-29 | 10 | 5.735 | ||||||||||||
| 2026-05-19 | 11:02:02 | NIO | 2026-06-05 | 17 | 5.735 | ||||||||||||
| 2026-05-19 | 11:01:50 | NIO | 2026-11-20 | 185 | 5.735 | ||||||||||||
| 2026-05-19 | 11:01:43 | NIO | 2026-05-22 | 3 | 5.735 | ||||||||||||
| 2026-05-19 | 10:57:52 | NIO | 2026-05-22 | 3 | 5.725 | ||||||||||||
| 2026-05-19 | 10:57:52 | NIO | 2026-05-22 | 3 | 5.725 | ||||||||||||
| 2026-05-19 | 10:42:27 | NIO | 2026-06-18 | 30 | 5.745 | ||||||||||||
| 2026-05-19 | 10:42:21 | NIO | 2026-06-18 | 30 | 5.745 | ||||||||||||
| 2026-05-19 | 10:42:21 | NIO | 2026-06-18 | 30 | 5.745 | ||||||||||||
| 2026-05-19 | 10:21:00 | NIO | 2026-08-21 | 94 | 5.725 | ||||||||||||
| 2026-05-19 | 10:19:50 | NIO | 2026-08-21 | 94 | 5.725 | ||||||||||||
| 2026-05-19 | 09:55:26 | NIO | 2026-08-21 | 94 | 5.775 | ||||||||||||
| 2026-05-19 | 09:55:26 | NIO | 2026-08-21 | 94 | 5.775 | ||||||||||||
| 2026-05-19 | 09:43:23 | NIO | 2026-06-18 | 30 | 5.745 | ||||||||||||
| 2026-05-19 | 09:42:43 | NIO | 2026-05-22 | 3 | 5.745 | ||||||||||||
| 2026-05-19 | 09:42:20 | NIO | 2026-05-22 | 3 | 5.735 | ||||||||||||
| 2026-05-19 | 09:42:20 | NIO | 2026-05-22 | 3 | 5.735 | ||||||||||||
| 2026-05-19 | 09:42:20 | NIO | 2026-05-22 | 3 | 5.735 | ||||||||||||
| 2026-05-19 | 09:42:04 | NIO | 2026-06-18 | 30 | 5.735 | ||||||||||||
| 2026-05-19 | 09:37:56 | NIO | 2026-05-22 | 3 | 5.745 | ||||||||||||
| 2026-05-19 | 09:37:56 | NIO | 2026-05-22 | 3 | 5.745 | ||||||||||||
| 2026-05-19 | 09:35:26 | NIO | 2026-06-18 | 30 | 5.725 | ||||||||||||
| 2026-05-19 | 09:35:26 | NIO | 2026-06-18 | 30 | 5.725 | ||||||||||||
| 2026-05-19 | 09:35:04 | NIO | 2026-08-21 | 94 | 5.715 | ||||||||||||
| 2026-05-19 | 09:34:28 | NIO | 2026-08-21 | 94 | 5.705 | ||||||||||||
| 2026-05-19 | 09:30:52 | NIO | 2026-06-05 | 17 | 5.72488 | ||||||||||||
| 2026-05-19 | 09:30:48 | NIO | 2026-08-21 | 94 | 5.74 | ||||||||||||
| 2026-05-19 | 09:30:11 | NIO | 2026-08-21 | 94 | 5.73 | ||||||||||||
| 2026-05-18 | 15:57:32 | NIO | 2026-05-29 | 11 | 5.885 | ||||||||||||
| 2026-05-18 | 15:57:05 | NIO | 2026-05-22 | 4 | 5.885 | ||||||||||||
| 2026-05-18 | 15:51:39 | NIO | 2026-06-18 | 31 | 5.895 | ||||||||||||
| 2026-05-18 | 15:51:39 | NIO | 2026-06-18 | 31 | 5.895 | ||||||||||||
| 2026-05-18 | 15:49:28 | NIO | 2026-06-18 | 31 | 5.895 | ||||||||||||
| 2026-05-18 | 15:49:28 | NIO | 2026-06-18 | 31 | 5.895 | ||||||||||||
| 2026-05-18 | 15:48:46 | NIO | 2026-06-18 | 31 | 5.895 | ||||||||||||
| 2026-05-18 | 15:35:23 | NIO | 2026-05-29 | 11 | 5.895 | ||||||||||||
| 2026-05-18 | 15:35:23 | NIO | 2026-06-18 | 31 | 5.895 | ||||||||||||
| 2026-05-18 | 15:30:30 | NIO | 2026-06-05 | 18 | 5.875 | ||||||||||||
| 2026-05-18 | 15:19:23 | NIO | 2026-11-20 | 186 | 5.875 | ||||||||||||
| 2026-05-18 | 15:02:20 | NIO | 2026-11-20 | 186 | 5.875 | ||||||||||||
| 2026-05-18 | 15:02:20 | NIO | 2026-11-20 | 186 | 5.875 | ||||||||||||
| 2026-05-18 | 15:01:26 | NIO | 2026-06-18 | 31 | 5.84483 | ||||||||||||
| 2026-05-18 | 14:55:51 | NIO | 2026-06-18 | 31 | 5.835 | ||||||||||||
| 2026-05-18 | 14:55:15 | NIO | 2026-06-18 | 31 | 5.835 | ||||||||||||
| 2026-05-18 | 14:55:10 | NIO | 2026-06-18 | 31 | 5.835 | ||||||||||||
| 2026-05-18 | 14:55:07 | NIO | 2026-06-18 | 31 | 5.835 | ||||||||||||
| 2026-05-18 | 14:55:04 | NIO | 2026-06-18 | 31 | 5.835 | ||||||||||||
| 2026-05-18 | 14:55:04 | NIO | 2026-06-18 | 31 | 5.835 | ||||||||||||
| 2026-05-18 | 14:55:00 | NIO | 2026-06-18 | 31 | 5.835 | ||||||||||||
| 2026-05-18 | 14:48:07 | NIO | 2026-05-29 | 11 | 5.865 | ||||||||||||
| 2026-05-18 | 14:29:17 | NIO | 2027-01-15 | 242 | 5.855 | ||||||||||||
| 2026-05-18 | 14:29:17 | NIO | 2027-01-15 | 242 | 5.855 | ||||||||||||
| 2026-05-18 | 14:28:58 | NIO | 2027-01-15 | 242 | 5.855 | ||||||||||||
| 2026-05-18 | 14:28:54 | NIO | 2027-01-15 | 242 | 5.855 | ||||||||||||
| 2026-05-18 | 14:27:11 | NIO | 2026-05-29 | 11 | 5.855 | ||||||||||||
| 2026-05-18 | 14:22:32 | NIO | 2026-05-29 | 11 | 5.865 | ||||||||||||
| 2026-05-18 | 14:22:32 | NIO | 2026-05-29 | 11 | 5.865 | ||||||||||||
| 2026-05-18 | 14:22:32 | NIO | 2026-05-29 | 11 | 5.865 | ||||||||||||
| 2026-05-18 | 14:09:52 | NIO | 2026-05-22 | 4 | 5.885 | ||||||||||||
| 2026-05-18 | 14:09:52 | NIO | 2026-05-22 | 4 | 5.885 | ||||||||||||
| 2026-05-18 | 13:58:48 | NIO | 2026-05-22 | 4 | 5.885 | ||||||||||||
| 2026-05-18 | 13:29:11 | NIO | 2026-05-22 | 4 | 5.895 | ||||||||||||
| 2026-05-18 | 13:17:22 | NIO | 2026-05-29 | 11 | 5.895 | ||||||||||||
| 2026-05-18 | 13:09:17 | NIO | 2026-06-18 | 31 | 5.915 | ||||||||||||
| 2026-05-18 | 12:49:27 | NIO | 2026-06-26 | 39 | 5.905 | ||||||||||||
| 2026-05-18 | 12:40:33 | NIO | 2026-07-17 | 60 | 5.895 | ||||||||||||
| 2026-05-18 | 11:59:19 | NIO | 2026-06-18 | 31 | 5.935 | ||||||||||||
| 2026-05-18 | 11:58:31 | NIO | 2026-06-18 | 31 | 5.935 | ||||||||||||
| 2026-05-18 | 11:58:31 | NIO | 2026-06-18 | 31 | 5.935 | ||||||||||||
| 2026-05-18 | 11:25:34 | NIO | 2027-01-15 | 242 | 5.895 | ||||||||||||
| 2026-05-18 | 11:25:31 | NIO | 2027-01-15 | 242 | 5.895 | ||||||||||||
| 2026-05-18 | 11:25:31 | NIO | 2027-01-15 | 242 | 5.895 | ||||||||||||
| 2026-05-18 | 11:25:28 | NIO | 2027-01-15 | 242 | 5.895 | ||||||||||||
| 2026-05-18 | 11:25:25 | NIO | 2027-01-15 | 242 | 5.895 | ||||||||||||
| 2026-05-18 | 11:25:22 | NIO | 2027-01-15 | 242 | 5.895 | ||||||||||||
| 2026-05-18 | 11:19:48 | NIO | 2026-06-18 | 31 | 5.885 | ||||||||||||
| 2026-05-18 | 11:19:18 | NIO | 2026-05-22 | 4 | 5.885 | ||||||||||||
| 2026-05-18 | 11:19:18 | NIO | 2026-05-22 | 4 | 5.885 | ||||||||||||
| 2026-05-18 | 11:16:06 | NIO | 2026-06-05 | 18 | 5.895 | ||||||||||||
| 2026-05-18 | 10:38:29 | NIO | 2026-07-17 | 60 | 5.885 | ||||||||||||
| 2026-05-18 | 10:38:07 | NIO | 2026-05-22 | 4 | 5.885 | ||||||||||||
| 2026-05-18 | 10:38:07 | NIO | 2026-05-22 | 4 | 5.885 | ||||||||||||
| 2026-05-18 | 10:38:07 | NIO | 2026-05-22 | 4 | 5.885 | ||||||||||||
| 2026-05-18 | 10:37:26 | NIO | 2028-01-21 | 613 | 5.875 | ||||||||||||
| 2026-05-18 | 10:34:01 | NIO | 2026-05-22 | 4 | 5.865 | ||||||||||||
| 2026-05-18 | 10:34:01 | NIO | 2026-05-22 | 4 | 5.865 | ||||||||||||
| 2026-05-18 | 10:33:57 | NIO | 2026-05-29 | 11 | 5.865 | ||||||||||||
| 2026-05-18 | 10:33:21 | NIO | 2026-06-05 | 18 | 5.875 | ||||||||||||
| 2026-05-18 | 10:33:21 | NIO | 2026-06-05 | 18 | 5.875 | ||||||||||||
| 2026-05-18 | 10:33:01 | NIO | 2026-05-22 | 4 | 5.885 | ||||||||||||
| 2026-05-18 | 10:33:01 | NIO | 2026-05-22 | 4 | 5.885 | ||||||||||||
| 2026-05-18 | 10:28:02 | NIO | 2026-05-22 | 4 | 5.905 | ||||||||||||
| 2026-05-18 | 10:25:47 | NIO | 2026-05-22 | 4 | 5.905 | ||||||||||||
| 2026-05-18 | 10:25:34 | NIO | 2026-05-22 | 4 | 5.905 | ||||||||||||
| 2026-05-18 | 10:25:17 | NIO | 2026-06-18 | 31 | 5.90486 | ||||||||||||
| 2026-05-18 | 10:17:24 | NIO | 2026-05-22 | 4 | 5.925 | ||||||||||||
| 2026-05-18 | 10:12:07 | NIO | 2026-05-22 | 4 | 5.925 | ||||||||||||
| 2026-05-18 | 10:06:53 | NIO | 2026-06-18 | 31 | 5.925 | ||||||||||||
| 2026-05-18 | 10:06:49 | NIO | 2026-06-18 | 31 | 5.925 | ||||||||||||
| 2026-05-18 | 10:00:06 | NIO | 2026-05-22 | 4 | 5.945 | ||||||||||||
| 2026-05-18 | 09:53:24 | NIO | 2026-05-29 | 11 | 5.915 | ||||||||||||
| 2026-05-18 | 09:53:24 | NIO | 2026-05-29 | 11 | 5.915 | ||||||||||||
| 2026-05-18 | 09:53:11 | NIO | 2026-06-18 | 31 | 5.915 | ||||||||||||
| 2026-05-18 | 09:51:17 | NIO | 2026-05-22 | 4 | 5.905 | ||||||||||||
| 2026-05-18 | 09:49:49 | NIO | 2026-05-29 | 11 | 5.885 | ||||||||||||
| 2026-05-18 | 09:49:41 | NIO | 2026-08-21 | 95 | 5.895 | ||||||||||||
| 2026-05-18 | 09:49:40 | NIO | 2026-05-22 | 4 | 5.895 | ||||||||||||
| 2026-05-18 | 09:49:40 | NIO | 2026-05-22 | 4 | 5.895 | ||||||||||||
| 2026-05-18 | 09:48:37 | NIO | 2026-05-22 | 4 | 5.895 | ||||||||||||
| 2026-05-18 | 09:48:38 | NIO | 2026-05-22 | 4 | 5.895 | ||||||||||||
| 2026-05-18 | 09:48:06 | NIO | 2027-01-15 | 242 | 5.885 | ||||||||||||
| 2026-05-18 | 09:47:04 | NIO | 2026-08-21 | 95 | 5.88512 | ||||||||||||
| 2026-05-18 | 09:47:04 | NIO | 2026-08-21 | 95 | 5.88512 | ||||||||||||
| 2026-05-18 | 09:47:02 | NIO | 2026-05-29 | 11 | 5.885 | ||||||||||||
| 2026-05-18 | 09:46:32 | NIO | 2026-05-22 | 4 | 5.885 | ||||||||||||
| 2026-05-18 | 09:45:53 | NIO | 2026-05-22 | 4 | 5.865 | ||||||||||||
| 2026-05-18 | 09:44:27 | NIO | 2026-05-29 | 11 | 5.845 | ||||||||||||
| 2026-05-18 | 09:43:18 | NIO | 2026-05-22 | 4 | 5.855 | ||||||||||||
| 2026-05-18 | 09:43:18 | NIO | 2026-05-22 | 4 | 5.855 | ||||||||||||
| 2026-05-18 | 09:42:56 | NIO | 2026-05-22 | 4 | 5.855 | ||||||||||||
| 2026-05-18 | 09:42:56 | NIO | 2026-05-22 | 4 | 5.855 | ||||||||||||
| 2026-05-18 | 09:42:56 | NIO | 2026-05-22 | 4 | 5.855 | ||||||||||||
| 2026-05-18 | 09:39:55 | NIO | 2026-05-22 | 4 | 5.885 | ||||||||||||
| 2026-05-18 | 09:39:55 | NIO | 2026-05-22 | 4 | 5.885 | ||||||||||||
| 2026-05-18 | 09:36:54 | NIO | 2026-05-22 | 4 | 5.935 | ||||||||||||
| 2026-05-18 | 09:34:38 | NIO | 2026-05-22 | 4 | 5.965 | ||||||||||||
| 2026-05-18 | 09:34:38 | NIO | 2026-05-22 | 4 | 5.965 | ||||||||||||
| 2026-05-18 | 09:32:03 | NIO | 2026-05-22 | 4 | 6.005 | ||||||||||||
| 2026-05-18 | 09:30:41 | NIO | 2026-05-22 | 4 | 6.005 | ||||||||||||
| 2026-05-18 | 09:30:41 | NIO | 2026-05-22 | 4 | 6.005 | ||||||||||||
| 2026-05-18 | 09:30:01 | NIO | 2026-05-22 | 4 | 6.05 | ||||||||||||
| 2026-05-18 | 09:30:02 | NIO | 2026-05-22 | 4 | 6.05 | ||||||||||||
| 2026-05-15 | 15:54:45 | NIO | 2026-05-29 | 14 | 6.095 | ||||||||||||
| 2026-05-15 | 15:54:45 | NIO | 2026-05-29 | 14 | 6.095 | ||||||||||||
| 2026-05-15 | 15:54:45 | NIO | 2026-05-29 | 14 | 6.095 | ||||||||||||
| 2026-05-15 | 15:21:55 | NIO | 2026-05-22 | 7 | 6.145 | ||||||||||||
| 2026-05-15 | 15:16:48 | NIO | 2026-05-15 | 0 | 6.135 | ||||||||||||
| 2026-05-15 | 14:50:17 | NIO | 2026-05-15 | 0 | 6.145 | ||||||||||||
| 2026-05-15 | 13:41:28 | NIO | 2026-05-22 | 7 | 6.155 | ||||||||||||
| 2026-05-15 | 13:26:01 | NIO | 2026-06-12 | 28 | 6.145 | ||||||||||||
| 2026-05-15 | 13:25:50 | NIO | 2026-06-12 | 28 | 6.145 | ||||||||||||
| 2026-05-15 | 13:25:50 | NIO | 2026-06-12 | 28 | 6.145 | ||||||||||||
| 2026-05-15 | 13:23:14 | NIO | 2026-06-12 | 28 | 6.145 | ||||||||||||
| 2026-05-15 | 13:22:02 | NIO | 2026-06-12 | 28 | 6.145 | ||||||||||||
| 2026-05-15 | 13:18:12 | NIO | 2026-05-22 | 7 | 6.145 | ||||||||||||
| 2026-05-15 | 13:18:12 | NIO | 2026-05-22 | 7 | 6.145 | ||||||||||||
| 2026-05-15 | 12:54:21 | NIO | 2027-01-15 | 245 | 6.095 | ||||||||||||
| 2026-05-15 | 12:20:05 | NIO | 2026-06-12 | 28 | 6.095 | ||||||||||||
| 2026-05-15 | 12:20:05 | NIO | 2026-06-12 | 28 | 6.095 | ||||||||||||
| 2026-05-15 | 12:19:27 | NIO | 2026-06-12 | 28 | 6.095 | ||||||||||||
| 2026-05-15 | 12:11:16 | NIO | 2026-05-22 | 7 | 6.095 | ||||||||||||
| 2026-05-15 | 12:08:58 | NIO | 2026-05-22 | 7 | 6.105 | ||||||||||||
| 2026-05-15 | 12:08:44 | NIO | 2026-05-15 | 0 | 6.105 | ||||||||||||
| 2026-05-15 | 12:06:11 | NIO | 2026-05-15 | 0 | 6.105 | ||||||||||||
| 2026-05-15 | 12:06:11 | NIO | 2026-05-15 | 0 | 6.105 | ||||||||||||
| 2026-05-15 | 11:57:45 | NIO | 2026-06-12 | 28 | 6.095 | ||||||||||||
| 2026-05-15 | 11:34:10 | NIO | 2026-05-22 | 7 | 6.135 | ||||||||||||
| 2026-05-15 | 11:01:40 | NIO | 2026-05-22 | 7 | 6.125 | ||||||||||||
| 2026-05-15 | 10:57:28 | NIO | 2026-06-12 | 28 | 6.125 | ||||||||||||
| 2026-05-15 | 10:48:47 | NIO | 2026-05-22 | 7 | 6.125 | ||||||||||||
| 2026-05-15 | 10:36:03 | NIO | 2026-06-12 | 28 | 6.125 | ||||||||||||
| 2026-05-15 | 10:29:32 | NIO | 2026-06-12 | 28 | 6.125 | ||||||||||||
| 2026-05-15 | 10:27:25 | NIO | 2026-06-12 | 28 | 6.125 | ||||||||||||
| 2026-05-15 | 10:27:19 | NIO | 2026-06-12 | 28 | 6.125 | ||||||||||||
| 2026-05-15 | 10:27:11 | NIO | 2026-06-12 | 28 | 6.125 | ||||||||||||
| 2026-05-15 | 10:09:03 | NIO | 2026-05-22 | 7 | 6.075 | ||||||||||||
| 2026-05-15 | 10:09:03 | NIO | 2026-05-22 | 7 | 6.075 | ||||||||||||
| 2026-05-15 | 10:09:03 | NIO | 2026-05-22 | 7 | 6.075 | ||||||||||||
| 2026-05-15 | 09:57:50 | NIO | 2026-06-18 | 34 | 6.08507 | ||||||||||||
| 2026-05-15 | 09:57:50 | NIO | 2026-06-18 | 34 | 6.085 | ||||||||||||
| 2026-05-15 | 09:54:41 | NIO | 2026-08-21 | 98 | 6.105 | ||||||||||||
| 2026-05-15 | 09:50:21 | NIO | 2026-05-22 | 7 | 6.105 | ||||||||||||
| 2026-05-15 | 09:50:09 | NIO | 2026-05-22 | 7 | 6.105 | ||||||||||||
| 2026-05-15 | 09:50:09 | NIO | 2026-05-22 | 7 | 6.105 | ||||||||||||
| 2026-05-15 | 09:47:15 | NIO | 2026-05-22 | 7 | 6.055 | ||||||||||||
| 2026-05-15 | 09:46:14 | NIO | 2026-08-21 | 98 | 6.05507 | ||||||||||||
| 2026-05-15 | 09:46:14 | NIO | 2026-08-21 | 98 | 6.055 | ||||||||||||
| 2026-05-15 | 09:37:04 | NIO | 2026-05-22 | 7 | 6.105 | ||||||||||||
| 2026-05-15 | 09:31:07 | NIO | 2026-05-22 | 7 | 6.195 | ||||||||||||
| 2026-05-14 | 15:53:13 | NIO | 2026-05-15 | 1 | 6.265 | ||||||||||||
| 2026-05-14 | 15:52:56 | NIO | 2026-08-21 | 99 | 6.265 | ||||||||||||
| 2026-05-14 | 15:52:56 | NIO | 2026-08-21 | 99 | 6.265 | ||||||||||||
| 2026-05-14 | 15:52:49 | NIO | 2027-01-15 | 246 | 6.265 | ||||||||||||
| 2026-05-14 | 15:49:33 | NIO | 2026-05-15 | 1 | 6.285 | ||||||||||||
| 2026-05-14 | 15:49:30 | NIO | 2026-05-15 | 1 | 6.285 | ||||||||||||
| 2026-05-14 | 15:49:29 | NIO | 2026-05-15 | 1 | 6.285 | ||||||||||||
| 2026-05-14 | 15:49:29 | NIO | 2026-05-15 | 1 | 6.285 | ||||||||||||
| 2026-05-14 | 15:48:33 | NIO | 2026-05-15 | 1 | 6.285 | ||||||||||||
| 2026-05-14 | 15:48:30 | NIO | 2026-05-15 | 1 | 6.285 | ||||||||||||
| 2026-05-14 | 15:48:30 | NIO | 2026-05-15 | 1 | 6.285 | ||||||||||||
| 2026-05-14 | 15:47:48 | NIO | 2026-06-18 | 35 | 6.285 | ||||||||||||
| 2026-05-14 | 15:47:27 | NIO | 2026-06-18 | 35 | 6.285 | ||||||||||||
| 2026-05-14 | 15:43:43 | NIO | 2026-05-15 | 1 | 6.285 | ||||||||||||
| 2026-05-14 | 15:33:06 | NIO | 2026-06-12 | 29 | 6.295 | ||||||||||||
| 2026-05-14 | 15:24:20 | NIO | 2026-05-15 | 1 | 6.295 | ||||||||||||
| 2026-05-14 | 15:24:20 | NIO | 2026-05-15 | 1 | 6.295 | ||||||||||||
| 2026-05-14 | 15:24:20 | NIO | 2026-05-15 | 1 | 6.295 | ||||||||||||
| 2026-05-14 | 15:23:44 | NIO | 2026-05-15 | 1 | 6.295 | ||||||||||||
| 2026-05-14 | 15:23:44 | NIO | 2026-05-15 | 1 | 6.295 | ||||||||||||
| 2026-05-14 | 15:23:44 | NIO | 2026-05-15 | 1 | 6.295 | ||||||||||||
| 2026-05-14 | 15:23:00 | NIO | 2026-05-15 | 1 | 6.295 | ||||||||||||
| 2026-05-14 | 15:23:00 | NIO | 2026-05-15 | 1 | 6.295 | ||||||||||||
| 2026-05-14 | 15:23:00 | NIO | 2026-05-15 | 1 | 6.295 | ||||||||||||
| 2026-05-14 | 15:22:26 | NIO | 2026-05-15 | 1 | 6.295 | ||||||||||||
| 2026-05-14 | 15:21:28 | NIO | 2026-05-15 | 1 | 6.295 | ||||||||||||
| 2026-05-14 | 15:15:27 | NIO | 2026-05-15 | 1 | 6.295 | ||||||||||||
| 2026-05-14 | 15:06:59 | NIO | 2026-06-18 | 35 | 6.305 | ||||||||||||
| 2026-05-14 | 14:55:12 | NIO | 2026-11-20 | 190 | 6.305 | ||||||||||||
| 2026-05-14 | 14:55:12 | NIO | 2026-11-20 | 190 | 6.305 | ||||||||||||
| 2026-05-14 | 14:55:12 | NIO | 2026-11-20 | 190 | 6.305 | ||||||||||||
| 2026-05-14 | 14:38:09 | NIO | 2026-05-15 | 1 | 6.305 | ||||||||||||
| 2026-05-14 | 14:38:09 | NIO | 2026-05-15 | 1 | 6.305 | ||||||||||||
| 2026-05-14 | 14:37:30 | NIO | 2026-05-15 | 1 | 6.305 | ||||||||||||
| 2026-05-14 | 14:35:51 | NIO | 2026-06-18 | 35 | 6.285 | ||||||||||||
| 2026-05-14 | 14:35:08 | NIO | 2026-05-15 | 1 | 6.285 | ||||||||||||
| 2026-05-14 | 14:31:10 | NIO | 2026-05-15 | 1 | 6.275 | ||||||||||||
| 2026-05-14 | 14:31:10 | NIO | 2026-05-15 | 1 | 6.275 | ||||||||||||
| 2026-05-14 | 14:31:10 | NIO | 2026-05-15 | 1 | 6.275 | ||||||||||||
| 2026-05-14 | 14:01:01 | NIO | 2026-06-18 | 35 | 6.275 | ||||||||||||
| 2026-05-14 | 14:00:57 | NIO | 2026-06-18 | 35 | 6.275 | ||||||||||||
| 2026-05-14 | 14:00:52 | NIO | 2026-06-18 | 35 | 6.275 | ||||||||||||
| 2026-05-14 | 13:43:03 | NIO | 2026-05-15 | 1 | 6.285 | ||||||||||||
| 2026-05-14 | 13:42:41 | NIO | 2026-05-15 | 1 | 6.285 | ||||||||||||
| 2026-05-14 | 12:53:36 | NIO | 2027-12-17 | 582 | 6.285 | ||||||||||||
| 2026-05-14 | 12:53:11 | NIO | 2026-06-18 | 35 | 6.275 | ||||||||||||
| 2026-05-14 | 12:51:13 | NIO | 2026-06-18 | 35 | 6.27518 | ||||||||||||
| 2026-05-14 | 12:44:08 | NIO | 2026-05-29 | 15 | 6.285 | ||||||||||||
| 2026-05-14 | 12:24:18 | NIO | 2026-05-15 | 1 | 6.295 | ||||||||||||
| 2026-05-14 | 12:10:56 | NIO | 2026-05-15 | 1 | 6.285 | ||||||||||||
| 2026-05-14 | 12:10:36 | NIO | 2026-05-15 | 1 | 6.275 | ||||||||||||
| 2026-05-14 | 12:10:34 | NIO | 2026-05-15 | 1 | 6.275 | ||||||||||||
| 2026-05-14 | 12:06:13 | NIO | 2026-05-15 | 1 | 6.275 | ||||||||||||
| 2026-05-14 | 12:02:08 | NIO | 2026-06-18 | 35 | 6.265 | ||||||||||||
| 2026-05-14 | 11:39:10 | NIO | 2026-05-15 | 1 | 6.265 | ||||||||||||
| 2026-05-14 | 11:31:56 | NIO | 2026-05-15 | 1 | 6.255 | ||||||||||||
| 2026-05-14 | 11:09:22 | NIO | 2026-05-22 | 8 | 6.265 | ||||||||||||
| 2026-05-14 | 11:05:11 | NIO | 2026-06-18 | 35 | 6.245 | ||||||||||||
| 2026-05-14 | 11:04:44 | NIO | 2026-05-15 | 1 | 6.245 | ||||||||||||
| 2026-05-14 | 11:04:44 | NIO | 2026-05-15 | 1 | 6.245 | ||||||||||||
| 2026-05-14 | 10:53:55 | NIO | 2026-05-29 | 15 | 6.275 | ||||||||||||
| 2026-05-14 | 10:53:48 | NIO | 2026-05-22 | 8 | 6.275 | ||||||||||||
| 2026-05-14 | 10:51:16 | NIO | 2028-01-21 | 617 | 6.285 | ||||||||||||
| 2026-05-14 | 10:49:45 | NIO | 2028-01-21 | 617 | 6.285 | ||||||||||||
| 2026-05-14 | 10:26:16 | NIO | 2026-05-15 | 1 | 6.275 | ||||||||||||
| 2026-05-14 | 10:26:16 | NIO | 2026-05-15 | 1 | 6.275 | ||||||||||||
| 2026-05-14 | 10:17:43 | NIO | 2027-01-15 | 246 | 6.28516 | ||||||||||||
| 2026-05-14 | 10:17:37 | NIO | 2027-01-15 | 246 | 6.285 | ||||||||||||
| 2026-05-14 | 10:17:07 | NIO | 2027-01-15 | 246 | 6.26484 | ||||||||||||
| 2026-05-14 | 10:14:29 | NIO | 2026-05-22 | 8 | 6.245 | ||||||||||||
| 2026-05-14 | 10:12:23 | NIO | 2026-05-15 | 1 | 6.225 | ||||||||||||
| 2026-05-14 | 10:11:55 | NIO | 2026-05-29 | 15 | 6.225 | ||||||||||||
| 2026-05-14 | 10:09:01 | NIO | 2027-01-15 | 246 | 6.235 | ||||||||||||
| 2026-05-14 | 10:08:57 | NIO | 2027-01-15 | 246 | 6.235 | ||||||||||||
| 2026-05-14 | 10:08:23 | NIO | 2027-01-15 | 246 | 6.225 | ||||||||||||
| 2026-05-14 | 09:58:00 | NIO | 2026-06-18 | 35 | 6.255 | ||||||||||||
| 2026-05-14 | 09:57:21 | NIO | 2026-06-18 | 35 | 6.265 | ||||||||||||
| 2026-05-14 | 09:56:53 | NIO | 2026-06-18 | 35 | 6.265 | ||||||||||||
| 2026-05-14 | 09:56:03 | NIO | 2026-06-18 | 35 | 6.285 | ||||||||||||
| 2026-05-14 | 09:56:05 | NIO | 2026-06-18 | 35 | 6.29486 | ||||||||||||
| 2026-05-14 | 09:56:05 | NIO | 2026-05-15 | 1 | 6.285 | ||||||||||||
| 2026-05-14 | 09:56:03 | NIO | 2026-06-18 | 35 | 6.285 | ||||||||||||
| 2026-05-14 | 09:51:25 | NIO | 2026-06-18 | 35 | 6.305 | ||||||||||||
| 2026-05-14 | 09:49:42 | NIO | 2026-06-18 | 35 | 6.345 | ||||||||||||
| 2026-05-14 | 09:49:42 | NIO | 2026-06-18 | 35 | 6.345 | ||||||||||||
| 2026-05-14 | 09:48:45 | NIO | 2026-06-18 | 35 | 6.325 | ||||||||||||
| 2026-05-14 | 09:48:45 | NIO | 2026-06-18 | 35 | 6.325 | ||||||||||||
| 2026-05-14 | 09:39:33 | NIO | 2026-05-15 | 1 | 6.335 | ||||||||||||
| 2026-05-14 | 09:39:33 | NIO | 2026-05-15 | 1 | 6.335 | ||||||||||||
| 2026-05-14 | 09:38:49 | NIO | 2026-06-18 | 35 | 6.315 | ||||||||||||
| 2026-05-14 | 09:38:49 | NIO | 2026-06-18 | 35 | 6.315 | ||||||||||||
| 2026-05-14 | 09:38:49 | NIO | 2026-06-18 | 35 | 6.315 | ||||||||||||
| 2026-05-14 | 09:37:34 | NIO | 2026-05-22 | 8 | 6.315 | ||||||||||||
| 2026-05-14 | 09:33:56 | NIO | 2026-05-15 | 1 | 6.365 | ||||||||||||
| 2026-05-14 | 09:33:24 | NIO | 2026-05-15 | 1 | 6.375 | ||||||||||||
| 2026-05-14 | 09:33:24 | NIO | 2026-05-15 | 1 | 6.375 | ||||||||||||
| 2026-05-14 | 09:32:19 | NIO | 2026-05-15 | 1 | 6.445 | ||||||||||||
| 2026-05-14 | 09:32:19 | NIO | 2026-05-15 | 1 | 6.445 | ||||||||||||
| 2026-05-14 | 09:32:04 | NIO | 2026-05-15 | 1 | 6.445 | ||||||||||||
| 2026-05-14 | 09:32:04 | NIO | 2026-05-15 | 1 | 6.445 | ||||||||||||
| 2026-05-14 | 09:30:31 | NIO | 2026-05-22 | 8 | 6.395 | ||||||||||||
| 2026-05-14 | 09:30:31 | NIO | 2026-05-22 | 8 | 6.40489 | ||||||||||||
| 2026-05-13 | 15:58:51 | NIO | 2026-06-18 | 36 | 6.545 | ||||||||||||
| 2026-05-13 | 15:55:35 | NIO | 2026-05-22 | 9 | 6.545 | ||||||||||||
| 2026-05-13 | 15:55:30 | NIO | 2026-08-21 | 100 | 6.53537 | ||||||||||||
| 2026-05-13 | 15:51:54 | NIO | 2026-05-22 | 9 | 6.545 | ||||||||||||
| 2026-05-13 | 15:51:38 | NIO | 2026-05-22 | 9 | 6.555 | ||||||||||||
| 2026-05-13 | 15:51:03 | NIO | 2026-05-15 | 2 | 6.555 | ||||||||||||
| 2026-05-13 | 15:47:55 | NIO | 2026-06-18 | 36 | 6.55463 | ||||||||||||
| 2026-05-13 | 15:42:18 | NIO | 2026-06-18 | 36 | 6.555 | ||||||||||||
| 2026-05-13 | 15:35:40 | NIO | 2026-06-18 | 36 | 6.545 | ||||||||||||
| 2026-05-13 | 15:32:49 | NIO | 2026-05-15 | 2 | 6.545 | ||||||||||||
| 2026-05-13 | 15:32:49 | NIO | 2026-05-15 | 2 | 6.545 | ||||||||||||
| 2026-05-13 | 15:29:02 | NIO | 2026-06-18 | 36 | 6.52463 | ||||||||||||
| 2026-05-13 | 15:27:34 | NIO | 2026-06-18 | 36 | 6.525 | ||||||||||||
| 2026-05-13 | 15:18:47 | NIO | 2026-05-15 | 2 | 6.51464 | ||||||||||||
| 2026-05-13 | 15:18:47 | NIO | 2026-05-15 | 2 | 6.515 | ||||||||||||
| 2026-05-13 | 15:18:47 | NIO | 2026-05-15 | 2 | 6.515 | ||||||||||||
| 2026-05-13 | 14:42:34 | NIO | 2026-05-15 | 2 | 6.505 | ||||||||||||
| 2026-05-13 | 14:42:34 | NIO | 2026-05-15 | 2 | 6.505 | ||||||||||||
| 2026-05-13 | 14:28:22 | NIO | 2026-05-15 | 2 | 6.485 | ||||||||||||
| 2026-05-13 | 14:28:22 | NIO | 2026-05-15 | 2 | 6.485 | ||||||||||||
| 2026-05-13 | 14:21:05 | NIO | 2026-05-15 | 2 | 6.455 | ||||||||||||
| 2026-05-13 | 14:15:09 | NIO | 2026-06-18 | 36 | 6.46498 | ||||||||||||
| 2026-05-13 | 14:14:59 | NIO | 2026-06-18 | 36 | 6.465 | ||||||||||||
| 2026-05-13 | 14:14:59 | NIO | 2026-06-18 | 36 | 6.465 | ||||||||||||
| 2026-05-13 | 14:14:59 | NIO | 2026-06-18 | 36 | 6.465 | ||||||||||||
| 2026-05-13 | 14:14:59 | NIO | 2026-06-18 | 36 | 6.465 | ||||||||||||
| 2026-05-13 | 13:21:02 | NIO | 2026-05-15 | 2 | 6.505 | ||||||||||||
| 2026-05-13 | 13:17:11 | NIO | 2026-05-22 | 9 | 6.505 | ||||||||||||
| 2026-05-13 | 13:17:11 | NIO | 2026-05-22 | 9 | 6.505 | ||||||||||||
| 2026-05-13 | 12:48:37 | NIO | 2026-05-22 | 9 | 6.505 | ||||||||||||
| 2026-05-13 | 12:37:42 | NIO | 2026-05-22 | 9 | 6.525 | ||||||||||||
| 2026-05-13 | 12:32:48 | NIO | 2026-05-15 | 2 | 6.515 | ||||||||||||
| 2026-05-13 | 12:32:48 | NIO | 2026-05-15 | 2 | 6.515 | ||||||||||||
| 2026-05-13 | 12:30:43 | NIO | 2026-05-15 | 2 | 6.495 | ||||||||||||
| 2026-05-13 | 12:10:10 | NIO | 2027-01-15 | 247 | 6.465 | ||||||||||||
| 2026-05-13 | 12:03:51 | NIO | 2026-08-21 | 100 | 6.475 | ||||||||||||
| 2026-05-13 | 11:57:48 | NIO | 2026-05-15 | 2 | 6.465 | ||||||||||||
| 2026-05-13 | 11:57:49 | NIO | 2026-05-15 | 2 | 6.465 | ||||||||||||
| 2026-05-13 | 11:50:18 | NIO | 2026-05-22 | 9 | 6.505 | ||||||||||||
| 2026-05-13 | 11:50:18 | NIO | 2026-05-22 | 9 | 6.505 | ||||||||||||
| 2026-05-13 | 11:43:49 | NIO | 2026-06-18 | 36 | 6.515 | ||||||||||||
| 2026-05-13 | 11:43:49 | NIO | 2026-06-18 | 36 | 6.515 | ||||||||||||
| 2026-05-13 | 11:43:49 | NIO | 2026-06-18 | 36 | 6.515 | ||||||||||||
| 2026-05-13 | 11:43:49 | NIO | 2026-06-18 | 36 | 6.515 | ||||||||||||
| 2026-05-13 | 11:42:00 | NIO | 2026-06-05 | 23 | 6.515 | ||||||||||||
| 2026-05-13 | 11:42:00 | NIO | 2026-06-05 | 23 | 6.515 | ||||||||||||
| 2026-05-13 | 11:38:12 | NIO | 2026-05-22 | 9 | 6.495 | ||||||||||||
| 2026-05-13 | 11:38:12 | NIO | 2026-05-22 | 9 | 6.495 | ||||||||||||
| 2026-05-13 | 11:28:38 | NIO | 2027-01-15 | 247 | 6.535 | ||||||||||||
| 2026-05-13 | 11:26:06 | NIO | 2026-05-29 | 16 | 6.525 | ||||||||||||
| 2026-05-13 | 11:26:06 | NIO | 2026-05-29 | 16 | 6.525 | ||||||||||||
| 2026-05-13 | 11:20:15 | NIO | 2026-05-15 | 2 | 6.555 | ||||||||||||
| 2026-05-13 | 11:19:22 | NIO | 2026-06-18 | 36 | 6.555 | ||||||||||||
| 2026-05-13 | 11:16:27 | NIO | 2026-05-15 | 2 | 6.555 | ||||||||||||
| 2026-05-13 | 11:16:27 | NIO | 2026-05-15 | 2 | 6.555 | ||||||||||||
| 2026-05-13 | 11:13:45 | NIO | 2026-06-05 | 23 | 6.575 | ||||||||||||
| 2026-05-13 | 11:13:27 | NIO | 2026-06-18 | 36 | 6.565 | ||||||||||||
| 2026-05-13 | 11:13:27 | NIO | 2026-06-18 | 36 | 6.565 | ||||||||||||
| 2026-05-13 | 11:12:42 | NIO | 2026-05-29 | 16 | 6.565 | ||||||||||||
| 2026-05-13 | 11:12:38 | NIO | 2026-05-15 | 2 | 6.56498 | ||||||||||||
| 2026-05-13 | 11:12:30 | NIO | 2026-05-15 | 2 | 6.555 | ||||||||||||
| 2026-05-13 | 11:10:13 | NIO | 2026-05-15 | 2 | 6.555 | ||||||||||||
| 2026-05-13 | 11:10:12 | NIO | 2026-06-18 | 36 | 6.555 | ||||||||||||
| 2026-05-13 | 11:09:57 | NIO | 2026-05-15 | 2 | 6.555 | ||||||||||||
| 2026-05-13 | 11:08:05 | NIO | 2027-01-15 | 247 | 6.525 | ||||||||||||
| 2026-05-13 | 11:03:48 | NIO | 2026-05-22 | 9 | 6.505 | ||||||||||||
| 2026-05-13 | 10:54:23 | NIO | 2026-05-22 | 9 | 6.525 | ||||||||||||
| 2026-05-13 | 10:54:23 | NIO | 2026-05-22 | 9 | 6.525 | ||||||||||||
| 2026-05-13 | 10:52:39 | NIO | 2026-05-15 | 2 | 6.545 | ||||||||||||
| 2026-05-13 | 10:52:39 | NIO | 2026-05-15 | 2 | 6.545 | ||||||||||||
| 2026-05-13 | 10:51:23 | NIO | 2027-01-15 | 247 | 6.53503 | ||||||||||||
| 2026-05-13 | 10:49:40 | NIO | 2026-05-22 | 9 | 6.545 | ||||||||||||
| 2026-05-13 | 10:49:40 | NIO | 2026-05-22 | 9 | 6.545 | ||||||||||||
| 2026-05-13 | 10:49:40 | NIO | 2026-05-22 | 9 | 6.545 | ||||||||||||
| 2026-05-13 | 10:49:40 | NIO | 2026-05-22 | 9 | 6.545 | ||||||||||||
| 2026-05-13 | 10:49:40 | NIO | 2026-05-22 | 9 | 6.545 | ||||||||||||
| 2026-05-13 | 10:44:12 | NIO | 2026-06-05 | 23 | 6.535 | ||||||||||||
| 2026-05-13 | 10:44:12 | NIO | 2026-06-05 | 23 | 6.535 | ||||||||||||
| 2026-05-13 | 10:44:12 | NIO | 2026-06-05 | 23 | 6.535 | ||||||||||||
| 2026-05-13 | 10:43:46 | NIO | 2026-06-18 | 36 | 6.535 | ||||||||||||
| 2026-05-13 | 10:41:38 | NIO | 2026-05-15 | 2 | 6.50525 | ||||||||||||
| 2026-05-13 | 10:38:29 | NIO | 2026-05-29 | 16 | 6.515 | ||||||||||||
| 2026-05-13 | 10:37:56 | NIO | 2026-05-15 | 2 | 6.545 | ||||||||||||
| 2026-05-13 | 10:36:29 | NIO | 2026-05-15 | 2 | 6.545 | ||||||||||||
| 2026-05-13 | 10:34:43 | NIO | 2026-08-21 | 100 | 6.545 | ||||||||||||
| 2026-05-13 | 10:34:33 | NIO | 2026-05-22 | 9 | 6.555 | ||||||||||||
| 2026-05-13 | 10:33:34 | NIO | 2026-05-15 | 2 | 6.555 | ||||||||||||
| 2026-05-13 | 10:32:43 | NIO | 2026-05-15 | 2 | 6.525 | ||||||||||||
| 2026-05-13 | 10:25:17 | NIO | 2026-05-15 | 2 | 6.465 | ||||||||||||
| 2026-05-13 | 10:24:02 | NIO | 2026-06-05 | 23 | 6.485 | ||||||||||||
| 2026-05-13 | 10:20:29 | NIO | 2026-05-15 | 2 | 6.515 | ||||||||||||
| 2026-05-13 | 10:20:30 | NIO | 2026-05-15 | 2 | 6.515 | ||||||||||||
| 2026-05-13 | 10:20:29 | NIO | 2026-05-15 | 2 | 6.515 | ||||||||||||
| 2026-05-13 | 10:20:25 | NIO | 2026-06-18 | 36 | 6.515 | ||||||||||||
| 2026-05-13 | 10:19:19 | NIO | 2026-06-18 | 36 | 6.495 | ||||||||||||
| 2026-05-13 | 10:19:10 | NIO | 2026-05-15 | 2 | 6.495 | ||||||||||||
| 2026-05-13 | 10:18:54 | NIO | 2026-06-05 | 23 | 6.505 | ||||||||||||
| 2026-05-13 | 10:14:26 | NIO | 2026-05-15 | 2 | 6.535 | ||||||||||||
| 2026-05-13 | 10:14:08 | NIO | 2026-05-22 | 9 | 6.525 | ||||||||||||
| 2026-05-13 | 10:13:56 | NIO | 2026-05-15 | 2 | 6.525 | ||||||||||||
| 2026-05-13 | 10:13:56 | NIO | 2026-05-15 | 2 | 6.525 | ||||||||||||
| 2026-05-13 | 10:13:04 | NIO | 2026-05-15 | 2 | 6.525 | ||||||||||||
| 2026-05-13 | 10:13:02 | NIO | 2026-05-15 | 2 | 6.525 | ||||||||||||
| 2026-05-13 | 10:12:39 | NIO | 2026-05-15 | 2 | 6.505 | ||||||||||||
| 2026-05-13 | 10:10:57 | NIO | 2026-05-15 | 2 | 6.505 | ||||||||||||
| 2026-05-13 | 10:10:56 | NIO | 2026-08-21 | 100 | 6.505 | ||||||||||||
| 2026-05-13 | 10:10:07 | NIO | 2026-06-05 | 23 | 6.515 | ||||||||||||
| 2026-05-13 | 10:10:07 | NIO | 2026-06-18 | 36 | 6.515 | ||||||||||||
| 2026-05-13 | 10:10:07 | NIO | 2026-05-22 | 9 | 6.505 | ||||||||||||
| 2026-05-13 | 10:10:07 | NIO | 2026-06-18 | 36 | 6.495 | ||||||||||||
| 2026-05-13 | 10:10:08 | NIO | 2026-05-22 | 9 | 6.52 | ||||||||||||
| 2026-05-13 | 10:10:07 | NIO | 2026-06-05 | 23 | 6.515 | ||||||||||||
| 2026-05-13 | 10:10:07 | NIO | 2026-06-18 | 36 | 6.51499 | ||||||||||||
| 2026-05-13 | 10:08:01 | NIO | 2026-05-15 | 2 | 6.475 | ||||||||||||
| 2026-05-13 | 10:08:01 | NIO | 2026-05-15 | 2 | 6.475 | ||||||||||||
| 2026-05-13 | 10:07:26 | NIO | 2026-05-22 | 9 | 6.485 | ||||||||||||
| 2026-05-13 | 10:07:16 | NIO | 2026-05-22 | 9 | 6.485 | ||||||||||||
| 2026-05-13 | 10:06:57 | NIO | 2026-05-15 | 2 | 6.485 | ||||||||||||
| 2026-05-13 | 10:06:38 | NIO | 2026-05-22 | 9 | 6.475 | ||||||||||||
| 2026-05-13 | 10:06:38 | NIO | 2026-05-22 | 9 | 6.475 | ||||||||||||
| 2026-05-13 | 10:04:20 | NIO | 2026-05-15 | 2 | 6.445 | ||||||||||||
| 2026-05-13 | 10:04:20 | NIO | 2026-05-15 | 2 | 6.455 | ||||||||||||
| 2026-05-13 | 10:02:30 | NIO | 2026-06-18 | 36 | 6.435 | ||||||||||||
| 2026-05-13 | 10:01:43 | NIO | 2028-01-21 | 618 | 6.425 | ||||||||||||
| 2026-05-13 | 09:59:55 | NIO | 2026-05-22 | 9 | 6.435 | ||||||||||||
| 2026-05-13 | 09:59:23 | NIO | 2026-05-15 | 2 | 6.425 | ||||||||||||
| 2026-05-13 | 09:59:23 | NIO | 2026-05-15 | 2 | 6.425 | ||||||||||||
| 2026-05-13 | 09:55:57 | NIO | 2026-08-21 | 100 | 6.36517 | ||||||||||||
| 2026-05-13 | 09:55:30 | NIO | 2026-05-15 | 2 | 6.445 | ||||||||||||
| 2026-05-13 | 09:55:30 | NIO | 2026-05-15 | 2 | 6.445 | ||||||||||||
| 2026-05-13 | 09:55:21 | NIO | 2026-05-15 | 2 | 6.445 | ||||||||||||
| 2026-05-13 | 09:55:07 | NIO | 2026-05-15 | 2 | 6.425 | ||||||||||||
| 2026-05-13 | 09:54:59 | NIO | 2026-06-18 | 36 | 6.415 | ||||||||||||
| 2026-05-13 | 09:54:59 | NIO | 2026-06-18 | 36 | 6.415 | ||||||||||||
| 2026-05-13 | 09:54:59 | NIO | 2026-06-18 | 36 | 6.415 | ||||||||||||
| 2026-05-13 | 09:54:50 | NIO | 2026-06-12 | 30 | 6.395 | ||||||||||||
| 2026-05-13 | 09:54:47 | NIO | 2026-05-15 | 2 | 6.375 | ||||||||||||
| 2026-05-13 | 09:54:06 | NIO | 2026-08-21 | 100 | 6.365 | ||||||||||||
| 2026-05-13 | 09:52:25 | NIO | 2026-06-05 | 23 | 6.365 | ||||||||||||
| 2026-05-13 | 09:52:25 | NIO | 2026-06-05 | 23 | 6.365 | ||||||||||||
| 2026-05-13 | 09:50:47 | NIO | 2026-05-15 | 2 | 6.375 | ||||||||||||
| 2026-05-13 | 09:47:14 | NIO | 2026-05-22 | 9 | 6.315 | ||||||||||||
| 2026-05-13 | 09:47:11 | NIO | 2026-05-15 | 2 | 6.315 | ||||||||||||
| 2026-05-13 | 09:47:11 | NIO | 2026-05-15 | 2 | 6.315 | ||||||||||||
| 2026-05-13 | 09:45:44 | NIO | 2026-05-15 | 2 | 6.355 | ||||||||||||
| 2026-05-13 | 09:45:21 | NIO | 2026-05-15 | 2 | 6.335 | ||||||||||||
| 2026-05-13 | 09:44:57 | NIO | 2026-05-15 | 2 | 6.325 | ||||||||||||
| 2026-05-13 | 09:44:04 | NIO | 2026-05-29 | 16 | 6.375 | ||||||||||||
| 2026-05-13 | 09:43:36 | NIO | 2026-05-15 | 2 | 6.385 | ||||||||||||
| 2026-05-13 | 09:41:42 | NIO | 2026-05-15 | 2 | 6.355 | ||||||||||||
| 2026-05-13 | 09:41:42 | NIO | 2026-05-15 | 2 | 6.355 | ||||||||||||
| 2026-05-13 | 09:41:14 | NIO | 2026-05-15 | 2 | 6.345 | ||||||||||||
| 2026-05-13 | 09:41:14 | NIO | 2026-05-15 | 2 | 6.345 | ||||||||||||
| 2026-05-13 | 09:40:52 | NIO | 2026-05-15 | 2 | 6.365 | ||||||||||||
| 2026-05-13 | 09:40:09 | NIO | 2026-05-15 | 2 | 6.30487 | ||||||||||||
| 2026-05-13 | 09:40:10 | NIO | 2026-05-15 | 2 | 6.305 | ||||||||||||
| 2026-05-13 | 09:39:49 | NIO | 2026-05-15 | 2 | 6.30487 | ||||||||||||
| 2026-05-13 | 09:39:49 | NIO | 2026-05-15 | 2 | 6.305 | ||||||||||||
| 2026-05-13 | 09:37:18 | NIO | 2026-05-22 | 9 | 6.285 | ||||||||||||
| 2026-05-13 | 09:32:28 | NIO | 2026-06-18 | 36 | 6.275 | ||||||||||||
| 2026-05-13 | 09:30:16 | NIO | 2026-05-22 | 9 | 6.185 | ||||||||||||
| 2026-05-13 | 09:30:16 | NIO | 2026-05-22 | 9 | 6.185 | ||||||||||||
| 2026-05-13 | 09:30:06 | NIO | 2026-06-18 | 36 | 6.11489 | ||||||||||||
| 2026-05-12 | 15:58:32 | NIO | 2026-05-15 | 3 | 6.075 | ||||||||||||
| 2026-05-12 | 15:46:50 | NIO | 2026-05-15 | 3 | 6.055 | ||||||||||||
| 2026-05-12 | 15:23:18 | NIO | 2026-05-15 | 3 | 6.035 | ||||||||||||
| 2026-05-12 | 15:23:18 | NIO | 2026-05-15 | 3 | 6.035 | ||||||||||||
| 2026-05-12 | 15:10:02 | NIO | 2026-05-29 | 17 | 6.025 | ||||||||||||
| 2026-05-12 | 15:10:02 | NIO | 2026-05-29 | 17 | 6.025 | ||||||||||||
| 2026-05-12 | 15:04:43 | NIO | 2026-05-15 | 3 | 5.995 | ||||||||||||
| 2026-05-12 | 14:54:58 | NIO | 2026-05-15 | 3 | 6.015 | ||||||||||||
| 2026-05-12 | 14:54:58 | NIO | 2026-05-15 | 3 | 6.015 | ||||||||||||
| 2026-05-12 | 14:46:57 | NIO | 2026-05-15 | 3 | 6.015 | ||||||||||||
| 2026-05-12 | 14:46:57 | NIO | 2026-05-15 | 3 | 6.015 | ||||||||||||
| 2026-05-12 | 14:11:21 | NIO | 2026-05-15 | 3 | 5.995 | ||||||||||||
| 2026-05-12 | 14:11:21 | NIO | 2026-05-15 | 3 | 5.995 | ||||||||||||
| 2026-05-12 | 13:10:36 | NIO | 2026-06-18 | 37 | 5.945 | ||||||||||||
| 2026-05-12 | 12:34:38 | NIO | 2026-05-15 | 3 | 5.935 | ||||||||||||
| 2026-05-12 | 11:13:13 | NIO | 2026-05-15 | 3 | 5.935 | ||||||||||||
| 2026-05-12 | 11:13:13 | NIO | 2026-05-15 | 3 | 5.935 | ||||||||||||
| 2026-05-12 | 11:09:17 | NIO | 2026-05-15 | 3 | 5.935 | ||||||||||||
| 2026-05-12 | 10:48:23 | NIO | 2027-01-15 | 248 | 5.935 | ||||||||||||
| 2026-05-12 | 10:48:23 | NIO | 2027-01-15 | 248 | 5.935 | ||||||||||||
| 2026-05-12 | 10:41:20 | NIO | 2026-05-15 | 3 | 5.955 | ||||||||||||
| 2026-05-12 | 10:38:32 | NIO | 2026-05-15 | 3 | 5.965 | ||||||||||||
| 2026-05-12 | 10:17:42 | NIO | 2026-05-15 | 3 | 5.965 | ||||||||||||
| 2026-05-12 | 10:03:25 | NIO | 2026-05-15 | 3 | 5.945 | ||||||||||||
| 2026-05-12 | 09:58:14 | NIO | 2026-06-18 | 37 | 5.935 | ||||||||||||
| 2026-05-12 | 09:58:15 | NIO | 2026-06-18 | 37 | 5.935 | ||||||||||||
| 2026-05-12 | 09:49:07 | NIO | 2026-05-29 | 17 | 5.965 | ||||||||||||
| 2026-05-12 | 09:47:43 | NIO | 2026-06-18 | 37 | 5.975 | ||||||||||||
| 2026-05-12 | 09:41:52 | NIO | 2026-05-15 | 3 | 5.96506 | ||||||||||||
| 2026-05-12 | 09:37:25 | NIO | 2027-01-15 | 248 | 5.985 | ||||||||||||
| 2026-05-12 | 09:35:47 | NIO | 2027-01-15 | 248 | 5.985 | ||||||||||||
| 2026-05-12 | 09:32:40 | NIO | 2026-05-15 | 3 | 6.005 | ||||||||||||
| 2026-05-12 | 09:32:24 | NIO | 2026-05-15 | 3 | 6.005 | ||||||||||||
| 2026-05-12 | 09:32:17 | NIO | 2026-05-15 | 3 | 6.005 | ||||||||||||
| 2026-05-12 | 09:30:10 | NIO | 2026-05-22 | 10 | 5.995 | ||||||||||||
| 2026-05-12 | 09:30:01 | NIO | 2026-05-22 | 10 | 5.995 | ||||||||||||
| 2026-05-12 | 09:30:01 | NIO | 2026-05-22 | 10 | 5.995 | ||||||||||||
| 2026-05-12 | 09:30:01 | NIO | 2026-05-22 | 10 | 5.995 | ||||||||||||
| 2026-05-11 | 15:28:07 | NIO | 2026-11-20 | 193 | 6.065 | ||||||||||||
| 2026-05-11 | 14:44:13 | NIO | 2026-06-18 | 38 | 6.055 | ||||||||||||
| 2026-05-11 | 14:09:14 | NIO | 2026-05-15 | 4 | 6.035 | ||||||||||||
| 2026-05-11 | 14:09:14 | NIO | 2026-05-15 | 4 | 6.035 | ||||||||||||
| 2026-05-11 | 14:09:14 | NIO | 2026-05-15 | 4 | 6.035 | ||||||||||||
| 2026-05-11 | 14:08:27 | NIO | 2026-05-15 | 4 | 6.035 | ||||||||||||
| 2026-05-11 | 14:08:27 | NIO | 2026-05-15 | 4 | 6.035 | ||||||||||||
| 2026-05-11 | 14:08:27 | NIO | 2026-05-15 | 4 | 6.035 | ||||||||||||
| 2026-05-11 | 14:00:23 | NIO | 2026-06-18 | 38 | 6.015 | ||||||||||||
| 2026-05-11 | 13:41:12 | NIO | 2026-05-15 | 4 | 6.045 | ||||||||||||
| 2026-05-11 | 13:41:12 | NIO | 2026-05-15 | 4 | 6.045 | ||||||||||||
| 2026-05-11 | 13:41:12 | NIO | 2026-05-15 | 4 | 6.045 | ||||||||||||
| 2026-05-11 | 13:36:14 | NIO | 2026-06-05 | 25 | 6.045 | ||||||||||||
| 2026-05-11 | 13:17:51 | NIO | 2027-01-15 | 249 | 6.035 | ||||||||||||
| 2026-05-11 | 13:14:04 | NIO | 2026-05-15 | 4 | 6.035 | ||||||||||||
| 2026-05-11 | 13:14:04 | NIO | 2026-05-15 | 4 | 6.035 | ||||||||||||
| 2026-05-11 | 13:13:30 | NIO | 2027-01-15 | 249 | 6.035 | ||||||||||||
| 2026-05-11 | 12:58:28 | NIO | 2026-05-15 | 4 | 6.045 | ||||||||||||
| 2026-05-11 | 12:57:28 | NIO | 2027-01-15 | 249 | 6.035 | ||||||||||||
| 2026-05-11 | 12:57:28 | NIO | 2027-01-15 | 249 | 6.035 | ||||||||||||
| 2026-05-11 | 12:57:28 | NIO | 2027-01-15 | 249 | 6.035 | ||||||||||||
| 2026-05-11 | 12:51:43 | NIO | 2026-05-15 | 4 | 6.035 | ||||||||||||
| 2026-05-11 | 12:42:53 | NIO | 2026-05-15 | 4 | 6.035 | ||||||||||||
| 2026-05-11 | 12:41:55 | NIO | 2026-05-15 | 4 | 6.045 | ||||||||||||
| 2026-05-11 | 12:40:34 | NIO | 2027-01-15 | 249 | 6.045 | ||||||||||||
| 2026-05-11 | 12:15:53 | NIO | 2026-11-20 | 193 | 6.075 | ||||||||||||
| 2026-05-11 | 12:12:22 | NIO | 2026-05-15 | 4 | 6.075 | ||||||||||||
| 2026-05-11 | 12:05:27 | NIO | 2026-05-15 | 4 | 6.075 | ||||||||||||
| 2026-05-11 | 11:27:02 | NIO | 2026-05-29 | 18 | 6.055 | ||||||||||||
| 2026-05-11 | 11:26:42 | NIO | 2026-05-22 | 11 | 6.055 | ||||||||||||
| 2026-05-11 | 11:26:42 | NIO | 2026-05-22 | 11 | 6.055 | ||||||||||||
| 2026-05-11 | 11:26:42 | NIO | 2026-05-22 | 11 | 6.055 | ||||||||||||
| 2026-05-11 | 11:15:17 | NIO | 2026-05-15 | 4 | 6.045 | ||||||||||||
| 2026-05-11 | 10:46:03 | NIO | 2026-05-22 | 11 | 6.105 | ||||||||||||
| 2026-05-11 | 10:36:21 | NIO | 2026-05-15 | 4 | 6.12 | ||||||||||||
| 2026-05-11 | 10:32:10 | NIO | 2026-05-22 | 11 | 6.085 | ||||||||||||
| 2026-05-11 | 10:32:10 | NIO | 2026-05-22 | 11 | 6.085 | ||||||||||||
| 2026-05-11 | 10:30:28 | NIO | 2026-05-22 | 11 | 6.095 | ||||||||||||
| 2026-05-11 | 10:30:28 | NIO | 2026-05-22 | 11 | 6.095 | ||||||||||||
| 2026-05-11 | 10:28:53 | NIO | 2026-05-22 | 11 | 6.105 | ||||||||||||
| 2026-05-11 | 10:28:53 | NIO | 2026-05-22 | 11 | 6.105 | ||||||||||||
| 2026-05-11 | 10:28:38 | NIO | 2026-06-18 | 38 | 6.105 | ||||||||||||
| 2026-05-11 | 10:27:13 | NIO | 2026-05-15 | 4 | 6.115 | ||||||||||||
| 2026-05-11 | 10:26:39 | NIO | 2026-05-15 | 4 | 6.115 | ||||||||||||
| 2026-05-11 | 10:26:39 | NIO | 2026-05-15 | 4 | 6.115 | ||||||||||||
| 2026-05-11 | 10:26:18 | NIO | 2026-05-15 | 4 | 6.115 | ||||||||||||
| 2026-05-11 | 10:25:38 | NIO | 2026-05-15 | 4 | 6.115 | ||||||||||||
| 2026-05-11 | 10:25:38 | NIO | 2026-05-15 | 4 | 6.115 | ||||||||||||
| 2026-05-11 | 10:25:24 | NIO | 2026-05-15 | 4 | 6.115 | ||||||||||||
| 2026-05-11 | 10:25:24 | NIO | 2026-05-15 | 4 | 6.115 | ||||||||||||
| 2026-05-11 | 10:20:51 | NIO | 2026-06-18 | 38 | 6.095 | ||||||||||||
| 2026-05-11 | 10:18:46 | NIO | 2026-06-18 | 38 | 6.095 | ||||||||||||
| 2026-05-11 | 10:17:33 | NIO | 2026-06-18 | 38 | 6.085 | ||||||||||||
| 2026-05-11 | 10:17:34 | NIO | 2026-06-18 | 38 | 6.085 | ||||||||||||
| 2026-05-11 | 10:13:40 | NIO | 2026-05-15 | 4 | 6.085 | ||||||||||||
| 2026-05-11 | 10:13:40 | NIO | 2026-05-15 | 4 | 6.085 | ||||||||||||
| 2026-05-11 | 10:08:51 | NIO | 2026-05-15 | 4 | 6.065 | ||||||||||||
| 2026-05-11 | 10:08:17 | NIO | 2026-06-18 | 38 | 6.065 | ||||||||||||
| 2026-05-11 | 10:08:18 | NIO | 2026-06-18 | 38 | 6.065 | ||||||||||||
| 2026-05-11 | 09:59:46 | NIO | 2026-05-22 | 11 | 6.015 | ||||||||||||
| 2026-05-11 | 09:55:15 | NIO | 2026-05-22 | 11 | 5.985 | ||||||||||||
| 2026-05-11 | 09:55:15 | NIO | 2026-05-22 | 11 | 5.985 | ||||||||||||
| 2026-05-11 | 09:54:16 | NIO | 2026-05-22 | 11 | 5.995 | ||||||||||||
| 2026-05-11 | 09:53:01 | NIO | 2026-05-15 | 4 | 5.985 | ||||||||||||
| 2026-05-11 | 09:53:01 | NIO | 2026-05-15 | 4 | 5.985 | ||||||||||||
| 2026-05-11 | 09:52:25 | NIO | 2026-05-29 | 18 | 5.985 | ||||||||||||
| 2026-05-11 | 09:50:26 | NIO | 2026-06-18 | 38 | 5.975 | ||||||||||||
| 2026-05-11 | 09:50:26 | NIO | 2026-06-18 | 38 | 5.975 | ||||||||||||
| 2026-05-11 | 09:49:21 | NIO | 2026-05-22 | 11 | 5.995 | ||||||||||||
| 2026-05-11 | 09:46:57 | NIO | 2026-05-15 | 4 | 5.995 | ||||||||||||
| 2026-05-11 | 09:38:10 | NIO | 2026-05-22 | 11 | 5.955 | ||||||||||||
| 2026-05-11 | 09:37:20 | NIO | 2026-05-15 | 4 | 5.975 | ||||||||||||
| 2026-05-11 | 09:35:59 | NIO | 2026-05-22 | 11 | 5.975 | ||||||||||||
| 2026-05-11 | 09:35:29 | NIO | 2026-05-15 | 4 | 5.98511 | ||||||||||||
| 2026-05-11 | 09:34:27 | NIO | 2026-05-22 | 11 | 5.975 | ||||||||||||
| 2026-05-11 | 09:34:27 | NIO | 2026-05-22 | 11 | 5.975 | ||||||||||||
| 2026-05-11 | 09:33:21 | NIO | 2026-05-22 | 11 | 5.985 | ||||||||||||
| 2026-05-11 | 09:33:21 | NIO | 2026-05-22 | 11 | 5.985 | ||||||||||||
| 2026-05-11 | 09:33:21 | NIO | 2026-05-22 | 11 | 5.985 | ||||||||||||
| 2026-05-11 | 09:33:21 | NIO | 2026-05-22 | 11 | 5.985 | ||||||||||||
| 2026-05-11 | 09:33:21 | NIO | 2026-05-22 | 11 | 5.985 | ||||||||||||
| 2026-05-11 | 09:33:13 | NIO | 2026-05-22 | 11 | 5.985 | ||||||||||||
| 2026-05-11 | 09:32:33 | NIO | 2026-05-22 | 11 | 5.985 | ||||||||||||
| 2026-05-11 | 09:30:02 | NIO | 2026-05-15 | 4 | 5.895 | ||||||||||||
| 2026-05-11 | 09:30:03 | NIO | 2026-05-15 | 4 | 5.885 | ||||||||||||
| 2026-05-11 | 09:30:03 | NIO | 2026-05-15 | 4 | 5.885 | ||||||||||||
| 2026-05-08 | 15:59:00 | NIO | 2026-05-22 | 14 | 5.865 | ||||||||||||
| 2026-05-08 | 15:59:00 | NIO | 2026-05-22 | 14 | 5.865 | ||||||||||||
| 2026-05-08 | 15:57:08 | NIO | 2026-05-22 | 14 | 5.875 | ||||||||||||
| 2026-05-08 | 15:57:01 | NIO | 2026-05-22 | 14 | 5.865 | ||||||||||||
| 2026-05-08 | 15:54:09 | NIO | 2026-05-15 | 7 | 5.865 | ||||||||||||
| 2026-05-08 | 15:51:21 | NIO | 2026-05-22 | 14 | 5.865 | ||||||||||||
| 2026-05-08 | 15:51:21 | NIO | 2026-05-22 | 14 | 5.865 | ||||||||||||
| 2026-05-08 | 15:51:03 | NIO | 2026-05-22 | 14 | 5.865 | ||||||||||||
| 2026-05-08 | 15:51:03 | NIO | 2026-05-22 | 14 | 5.865 | ||||||||||||
| 2026-05-08 | 15:50:41 | NIO | 2026-05-22 | 14 | 5.865 | ||||||||||||
| 2026-05-08 | 15:46:31 | NIO | 2026-05-15 | 7 | 5.865 | ||||||||||||
| 2026-05-08 | 15:43:56 | NIO | 2026-05-15 | 7 | 5.875 | ||||||||||||
| 2026-05-08 | 14:54:46 | NIO | 2026-05-15 | 7 | 5.845 | ||||||||||||
| 2026-05-08 | 14:51:51 | NIO | 2026-06-05 | 28 | 5.855 | ||||||||||||
| 2026-05-08 | 14:51:51 | NIO | 2026-06-05 | 28 | 5.855 | ||||||||||||
| 2026-05-08 | 14:40:28 | NIO | 2026-06-18 | 41 | 5.855 | ||||||||||||
| 2026-05-08 | 14:40:28 | NIO | 2026-06-18 | 41 | 5.855 | ||||||||||||
| 2026-05-08 | 14:17:54 | NIO | 2026-06-05 | 28 | 5.875 | ||||||||||||
| 2026-05-08 | 14:17:54 | NIO | 2026-06-05 | 28 | 5.875 | ||||||||||||
| 2026-05-08 | 13:13:35 | NIO | 2026-06-05 | 28 | 5.855 | ||||||||||||
| 2026-05-08 | 13:06:09 | NIO | 2026-06-18 | 41 | 5.855 | ||||||||||||
| 2026-05-08 | 12:45:44 | NIO | 2026-08-21 | 105 | 5.855 | ||||||||||||
| 2026-05-08 | 12:45:44 | NIO | 2026-08-21 | 105 | 5.855 | ||||||||||||
| 2026-05-08 | 12:45:44 | NIO | 2026-08-21 | 105 | 5.855 | ||||||||||||
| 2026-05-08 | 12:20:45 | NIO | 2026-05-08 | 0 | 5.855 | ||||||||||||
| 2026-05-08 | 12:10:39 | NIO | 2026-05-15 | 7 | 5.865 | ||||||||||||
| 2026-05-08 | 12:10:39 | NIO | 2026-05-15 | 7 | 5.865 | ||||||||||||
| 2026-05-08 | 12:08:44 | NIO | 2026-08-21 | 105 | 5.865 | ||||||||||||
| 2026-05-08 | 12:08:44 | NIO | 2026-08-21 | 105 | 5.865 | ||||||||||||
| 2026-05-08 | 11:59:36 | NIO | 2026-08-21 | 105 | 5.875 | ||||||||||||
| 2026-05-08 | 11:59:36 | NIO | 2026-08-21 | 105 | 5.86513 | ||||||||||||
| 2026-05-08 | 11:59:36 | NIO | 2026-08-21 | 105 | 5.87 | ||||||||||||
| 2026-05-08 | 11:59:36 | NIO | 2026-08-21 | 105 | 5.875 | ||||||||||||
| 2026-05-08 | 11:47:57 | NIO | 2027-01-15 | 252 | 5.875 | ||||||||||||
| 2026-05-08 | 11:47:57 | NIO | 2027-01-15 | 252 | 5.875 | ||||||||||||
| 2026-05-08 | 11:47:57 | NIO | 2027-01-15 | 252 | 5.875 | ||||||||||||
| 2026-05-08 | 11:43:57 | NIO | 2026-05-08 | 0 | 5.875 | ||||||||||||
| 2026-05-08 | 11:38:27 | NIO | 2026-08-21 | 105 | 5.895 | ||||||||||||
| 2026-05-08 | 11:38:27 | NIO | 2026-08-21 | 105 | 5.895 | ||||||||||||
| 2026-05-08 | 11:28:21 | NIO | 2026-05-15 | 7 | 5.885 | ||||||||||||
| 2026-05-08 | 11:25:40 | NIO | 2026-08-21 | 105 | 5.885 | ||||||||||||
| 2026-05-08 | 10:49:36 | NIO | 2026-05-15 | 7 | 5.905 | ||||||||||||
| 2026-05-08 | 10:49:36 | NIO | 2026-05-15 | 7 | 5.905 | ||||||||||||
| 2026-05-08 | 10:49:36 | NIO | 2026-05-15 | 7 | 5.905 | ||||||||||||
| 2026-05-08 | 10:33:03 | NIO | 2026-05-08 | 0 | 5.895 | ||||||||||||
| 2026-05-08 | 10:23:20 | NIO | 2026-05-08 | 0 | 5.905 | ||||||||||||
| 2026-05-08 | 10:15:11 | NIO | 2028-01-21 | 623 | 5.905 | ||||||||||||
| 2026-05-08 | 10:04:42 | NIO | 2026-05-08 | 0 | 5.915 | ||||||||||||
| 2026-05-08 | 09:48:25 | NIO | 2026-05-08 | 0 | 5.985 | ||||||||||||
| 2026-05-08 | 09:40:21 | NIO | 2026-06-05 | 28 | 5.995 | ||||||||||||
| 2026-05-08 | 09:38:53 | NIO | 2026-05-08 | 0 | 5.995 | ||||||||||||
| 2026-05-08 | 09:32:00 | NIO | 2026-05-15 | 7 | 5.975 | ||||||||||||
| 2026-05-07 | 15:48:36 | NIO | 2026-05-08 | 1 | 5.885 | ||||||||||||
| 2026-05-07 | 15:42:30 | NIO | 2026-05-15 | 8 | 5.895 | ||||||||||||
| 2026-05-07 | 15:36:46 | NIO | 2026-05-08 | 1 | 5.895 | ||||||||||||
| 2026-05-07 | 15:19:49 | NIO | 2026-05-08 | 1 | 5.875 | ||||||||||||
| 2026-05-07 | 15:06:15 | NIO | 2026-05-08 | 1 | 5.875 | ||||||||||||
| 2026-05-07 | 15:02:07 | NIO | 2026-05-15 | 8 | 5.875 | ||||||||||||
| 2026-05-07 | 15:02:07 | NIO | 2026-05-15 | 8 | 5.875 | ||||||||||||
| 2026-05-07 | 14:25:00 | NIO | 2026-05-08 | 1 | 5.865 | ||||||||||||
| 2026-05-07 | 13:42:28 | NIO | 2026-06-18 | 42 | 5.915 | ||||||||||||
| 2026-05-07 | 13:40:07 | NIO | 2026-05-15 | 8 | 5.915 | ||||||||||||
| 2026-05-07 | 13:39:40 | NIO | 2026-05-15 | 8 | 5.915 | ||||||||||||
| 2026-05-07 | 13:39:40 | NIO | 2026-05-15 | 8 | 5.915 | ||||||||||||
| 2026-05-07 | 12:56:09 | NIO | 2026-05-15 | 8 | 5.925 | ||||||||||||
| 2026-05-07 | 11:59:01 | NIO | 2026-05-08 | 1 | 5.935 |
