到期日
Puts
對於June 04, 2026
Calls
對於June 04, 2026
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NIO20260612P00001000 | 1.00 | 0.00 | 0.01 | 0.00 | 0 | 0 | 498.25% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| NIO20260612P00001500 | 1.50 | 0.00 | 0.02 | 0.00 | 0 | 0 | 421.52% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| NIO20260612P00002000 | 2.00 | 0.00 | 0.02 | 0.00 | 0 | 0 | 334.87% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| NIO20260612P00002500 | 2.50 | 0.00 | 0.02 | 0.00 | 0 | 0 | 268.31% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| NIO20260612P00003000 | 3.00 | 0.00 | 0.02 | 0.00 | 0 | 0 | 214.00% | -0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| NIO20260612P00003500 | 3.50 | 0.00 | 0.20 | 0.00 | 0 | 0 | 274.91% | -0.08 | 0.06 | -0.02 | 0.00 | -0.00 |
| NIO20260612P00004000 | 4.00 | 0.00 | 0.42 | 0.00 | 0 | 1 | 279.14% | -0.14 | 0.10 | -0.03 | 0.00 | -0.00 |
| NIO20260612P00004500 | 4.50 | 0.00 | 0.03 | 0.03 | 2 | 1,291 | 97.73% | -0.04 | 0.11 | -0.00 | 0.00 | -0.00 |
| NIO20260612P00005000 | 5.00 | 0.01 | 0.02 | 0.02 | 17 | 10,331 | 61.24% | -0.07 | 0.24 | -0.00 | 0.00 | -0.00 |
| NIO20260612P00005500 | 5.50 | 0.09 | 0.11 | 0.11 | 1,330 | 9,792 | 53.44% | -0.30 | 0.77 | -0.01 | 0.00 | -0.00 |
| NIO20260612P00006000 | 6.00 | 0.33 | 0.40 | 0.39 | 367 | 3,857 | 61.31% | -0.69 | 0.69 | -0.01 | 0.00 | -0.00 |
| NIO20260612P00006500 | 6.50 | 0.81 | 0.87 | 0.82 | 165 | 281 | 76.43% | -0.86 | 0.35 | -0.01 | 0.00 | -0.00 |
| NIO20260612P00007000 | 7.00 | 1.24 | 1.55 | 1.30 | 8 | 228 | 116.60% | -0.86 | 0.23 | -0.01 | 0.00 | -0.00 |
| NIO20260612P00007500 | 7.50 | 1.69 | 1.93 | 1.76 | 2 | 25 | 111.96% | -0.94 | 0.13 | -0.01 | 0.00 | -0.00 |
| NIO20260612P00008000 | 8.00 | 2.16 | 2.38 | 2.26 | 4 | 8 | 172.11% | -0.88 | 0.14 | -0.02 | 0.00 | -0.00 |
| NIO20260612P00008500 | 8.50 | 2.65 | 3.35 | 2.72 | 2 | 0 | 263.17% | -0.79 | 0.13 | -0.04 | 0.00 | -0.00 |
| NIO20260612P00009000 | 9.00 | 2.65 | 3.85 | 0.00 | 0 | 1 | 412.50% | -0.67 | 0.10 | -0.08 | 0.00 | -0.00 |
| NIO20260612P00009500 | 9.50 | 3.65 | 4.35 | 0.00 | 0 | 2 | 306.19% | -0.81 | 0.10 | -0.04 | 0.00 | -0.00 |
| NIO20260612P00010000 | 10.00 | 4.15 | 4.50 | 4.08 | 1 | 11 | 239.83% | -0.92 | 0.08 | -0.02 | 0.00 | -0.00 |
| NIO20260612P00010500 | 10.50 | 4.15 | 5.35 | 0.00 | 0 | 2 | 476.54% | -0.69 | 0.09 | -0.09 | 0.00 | -0.00 |
| NIO20260612P00011000 | 11.00 | 5.10 | 5.55 | 5.15 | 3 | 2 | 269.48% | -0.93 | 0.06 | -0.02 | 0.00 | -0.00 |
| NIO20260612P00012000 | 12.00 | 5.50 | 7.00 | 0.00 | 0 | 0 | 578.52% | -0.66 | 0.07 | -0.11 | 0.00 | -0.00 |
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NIO20260612C00001000 | 1.00 | 4.45 | 4.95 | 4.61 | 12 | 12 | 822.41% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| NIO20260612C00001500 | 1.50 | 4.05 | 4.65 | 0.00 | 0 | 10 | 712.21% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| NIO20260612C00002000 | 2.00 | 3.50 | 3.80 | 3.77 | 6 | 9 | 341.75% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| NIO20260612C00002500 | 2.50 | 3.05 | 3.40 | 0.00 | 0 | 3 | 272.26% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| NIO20260612C00003000 | 3.00 | 2.44 | 3.05 | 2.89 | 2 | 6 | 259.96% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| NIO20260612C00003500 | 3.50 | 2.01 | 2.63 | 0.00 | 0 | 6 | 278.95% | 0.92 | 0.06 | -0.02 | 0.00 | 0.00 |
| NIO20260612C00004000 | 4.00 | 1.60 | 2.12 | 1.72 | 2 | 7 | 243.13% | 0.88 | 0.10 | -0.03 | 0.00 | 0.00 |
| NIO20260612C00004500 | 4.50 | 0.96 | 1.41 | 1.34 | 1 | 32 | 142.89% | 0.89 | 0.15 | -0.01 | 0.00 | 0.00 |
| NIO20260612C00005000 | 5.00 | 0.48 | 0.80 | 0.75 | 20 | 277 | 68.55% | 0.91 | 0.27 | -0.01 | 0.00 | 0.00 |
| NIO20260612C00005500 | 5.50 | 0.29 | 0.31 | 0.29 | 389 | 4,427 | 51.51% | 0.71 | 0.79 | -0.01 | 0.00 | 0.00 |
| NIO20260612C00006000 | 6.00 | 0.09 | 0.10 | 0.10 | 2,451 | 11,851 | 59.66% | 0.31 | 0.70 | -0.01 | 0.00 | 0.00 |
| NIO20260612C00006500 | 6.50 | 0.03 | 0.04 | 0.04 | 1,114 | 11,368 | 71.28% | 0.12 | 0.34 | -0.01 | 0.00 | 0.00 |
| NIO20260612C00007000 | 7.00 | 0.01 | 0.02 | 0.01 | 489 | 7,859 | 81.80% | 0.06 | 0.16 | -0.00 | 0.00 | 0.00 |
| NIO20260612C00007500 | 7.50 | 0.00 | 0.01 | 0.01 | 86 | 3,229 | 86.26% | 0.02 | 0.07 | -0.00 | 0.00 | 0.00 |
| NIO20260612C00008000 | 8.00 | 0.00 | 0.01 | 0.00 | 0 | 1,639 | 103.16% | 0.02 | 0.05 | -0.00 | 0.00 | 0.00 |
| NIO20260612C00008500 | 8.50 | 0.00 | 0.09 | 0.00 | 0 | 559 | 171.66% | 0.08 | 0.10 | -0.01 | 0.00 | 0.00 |
| NIO20260612C00009000 | 9.00 | 0.00 | 0.03 | 0.00 | 0 | 3,143 | 155.45% | 0.03 | 0.06 | -0.01 | 0.00 | 0.00 |
| NIO20260612C00009500 | 9.50 | 0.00 | 0.78 | 0.00 | 0 | 3,027 | 374.28% | 0.27 | 0.10 | -0.06 | 0.00 | 0.00 |
| NIO20260612C00010000 | 10.00 | 0.00 | 0.01 | 0.00 | 0 | 5,754 | 158.54% | 0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| NIO20260612C00010500 | 10.50 | 0.00 | 2.13 | 0.00 | 0 | 101 | 632.21% | 0.43 | 0.07 | -0.13 | 0.00 | 0.00 |
| NIO20260612C00011000 | 11.00 | 0.00 | 0.05 | 0.02 | 2 | 5 | 226.00% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| NIO20260612C00012000 | 12.00 | 0.00 | 0.01 | 0.00 | 0 | 0 | 201.28% | 0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
