MUR / Murphy Oil Corporation - 股票期權動態
期權市場被視為聰明錢，透過監控期權交易，我們能夠捕捉到市場中的看漲或看跌的先兆。Fintel的期權動態產品即時獲取交易數據，並對其進行篩選，呈現出最有可能由機構參與的大宗交易。透過觀察大宗認購或認沽倉位的開倉動向，我們能夠獲得幾乎即時的市場情緒指標。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 15:01:29 | MUR | BUY |
|
CALL | 2026-06-18 | 15 | 40 | 39.1701 | 2.12 | SIZE > PRIOR OI | MIAX-TRADE | 607 | 0.51 | 90,740 | 85.58 | |
| 2026-05-18 | 13:00:23 | MUR | 2026-06-18 | 31 | 40.455 | ||||||||||||
| 2026-05-15 | 11:51:46 | MUR | 2026-06-18 | 34 | 40.1146 | ExDiv | |||||||||||
| 2026-04-24 | 11:58:32 | MUR | 2026-05-15 | 21 | 38.8237 | ||||||||||||
| 2026-04-24 | 10:34:50 | MUR | 2026-05-15 | 21 | 39.24 | ||||||||||||
| 2026-04-17 | 10:22:13 | MUR | 2026-06-18 | 62 | 36.245 | ||||||||||||
| 2026-04-15 | 15:36:50 | MUR | 2026-04-17 | 2 | 38.245 | ||||||||||||
| 2026-04-15 | 15:36:50 | MUR | 2026-04-17 | 2 | 38.245 | ||||||||||||
| 2026-04-15 | 15:36:31 | MUR | 2026-04-17 | 2 | 38.245 | ||||||||||||
| 2026-04-09 | 15:17:33 | MUR | 2026-04-17 | 8 | 37.885 | SSR | |||||||||||
| 2026-04-09 | 15:17:33 | MUR | 2026-04-17 | 8 | 37.885 | SSR | |||||||||||
| 2026-04-09 | 15:02:43 | MUR | 2026-04-17 | 8 | 37.465 | SSR | |||||||||||
| 2026-04-09 | 15:02:43 | MUR | 2026-04-17 | 8 | 37.465 | SSR | |||||||||||
| 2026-04-07 | 15:58:16 | MUR | 2026-04-17 | 10 | 42.6652 | ||||||||||||
| 2026-04-07 | 14:47:34 | MUR | 2026-04-17 | 10 | 42.7643 | ||||||||||||
| 2026-04-07 | 14:27:49 | MUR | 2026-04-17 | 10 | 42.72 | ||||||||||||
| 2026-04-07 | 14:27:49 | MUR | 2026-04-17 | 10 | 42.73 | ||||||||||||
| 2026-04-07 | 14:27:49 | MUR | 2026-04-17 | 10 | 42.73 | ||||||||||||
| 2026-03-30 | 15:18:40 | MUR | 2026-04-17 | 18 | 41.78 | ||||||||||||
| 2026-03-26 | 12:47:50 | MUR | 2026-04-17 | 22 | 41.875 | ||||||||||||
| 2026-03-25 | 14:19:10 | MUR | 2026-04-17 | 23 | 40.3057 | ||||||||||||
| 2026-03-20 | 15:49:31 | MUR | 2026-03-20 | 0 | 38.585 | ||||||||||||
| 2026-03-20 | 13:11:53 | MUR | 2026-04-17 | 28 | 38.655 | ||||||||||||
| 2026-03-20 | 13:11:37 | MUR | 2026-04-17 | 28 | 38.6499 | ||||||||||||
| 2026-03-20 | 13:03:06 | MUR | 2026-04-17 | 28 | 38.82 | ||||||||||||
| 2026-03-20 | 13:03:06 | MUR | 2026-04-17 | 28 | 38.82 | ||||||||||||
| 2026-03-20 | 13:03:06 | MUR | 2026-04-17 | 28 | 38.82 | ||||||||||||
| 2026-03-17 | 12:29:56 | MUR | 2026-04-17 | 31 | 36.915 | ||||||||||||
| 2026-03-10 | 15:13:15 | MUR | 2026-04-17 | 38 | 32.815 | ||||||||||||
| 2026-03-05 | 10:25:33 | MUR | 2026-03-20 | 15 | 34.89 | ||||||||||||
| 2026-03-05 | 10:25:29 | MUR | 2026-03-20 | 15 | 34.805 | ||||||||||||
| 2026-02-13 | 15:05:44 | MUR | 2026-02-20 | 7 | 33.755 | ExDiv | |||||||||||
| 2026-02-13 | 15:05:44 | MUR | 2026-02-20 | 7 | 33.755 | ExDiv | |||||||||||
| 2026-02-09 | 15:30:26 | MUR | 2026-03-20 | 39 | 32.485 | ||||||||||||
| 2026-01-28 | 14:30:01 | MUR | 2026-03-20 | 51 | 31.3317 | Pre-Earnings | |||||||||||
| 2026-01-20 | 11:44:56 | MUR | 2026-02-20 | 31 | 31.07 | ||||||||||||
| 2026-01-14 | 15:02:38 | MUR | 2026-04-17 | 93 | 34.61 | ||||||||||||
| 2026-01-02 | 13:13:58 | MUR | 2026-04-17 | 105 | 32.155 | ||||||||||||
| 2025-12-30 | 09:50:29 | MUR | 2026-01-16 | 17 | 32.115 | ||||||||||||
| 2025-12-16 | 15:28:04 | MUR | 2026-02-20 | 66 | 30.79 | ||||||||||||
| 2025-12-16 | 12:26:36 | MUR | 2026-02-20 | 66 | 30.99 | ||||||||||||
| 2025-11-14 | 15:34:14 | MUR | 2025-11-21 | 7 | 30.35 | ExDiv | |||||||||||
| 2025-11-14 | 15:34:14 | MUR | 2025-11-21 | 7 | 30.35 | ExDiv | |||||||||||
| 2025-11-13 | 13:29:39 | MUR | 2026-04-17 | 155 | 29.175 | ||||||||||||
| 2025-11-06 | 12:54:31 | MUR | 2026-04-17 | 162 | 28.12 | Post-Earnings | |||||||||||
| 2025-10-30 | 13:31:54 | MUR | 2026-03-20 | 141 | 28.555 | ||||||||||||
| 2025-10-30 | 13:31:54 | MUR | 2026-03-20 | 141 | 28.555 | ||||||||||||
| 2025-10-23 | 09:45:38 | MUR | 2025-11-21 | 29 | 28.985 | ||||||||||||
| 2025-10-03 | 10:55:49 | MUR | 2026-01-16 | 105 | 29.83 | ||||||||||||
| 2025-10-01 | 13:00:42 | MUR | 2025-10-17 | 16 | 29.255 | ||||||||||||
| 2025-10-01 | 12:57:42 | MUR | 2025-10-17 | 16 | 29.275 | ||||||||||||
| 2025-09-30 | 11:13:42 | MUR | 2025-10-17 | 17 | 28.03 | ||||||||||||
| 2025-09-24 | 13:40:03 | MUR | 2026-05-15 | 233 | 29.295 | ||||||||||||
| 2025-09-24 | 13:39:42 | MUR | 2026-06-18 | 267 | 29.295 | ||||||||||||
| 2025-09-23 | 11:05:57 | MUR | 2025-11-21 | 59 | 29.04 | ||||||||||||
| 2025-09-17 | 11:29:05 | MUR | 2026-05-15 | 240 | 27.36 | ||||||||||||
| 2025-09-17 | 11:29:05 | MUR | 2026-05-15 | 240 | 27.36 | ||||||||||||
| 2025-09-16 | 15:36:01 | MUR | 2025-09-19 | 3 | 27.915 | ||||||||||||
| 2025-08-25 | 14:34:49 | MUR | 2025-09-19 | 25 | 24.33 | ||||||||||||
| 2025-08-25 | 13:40:01 | MUR | 2025-09-19 | 25 | 24.3897 | ||||||||||||
| 2025-08-21 | 13:28:36 | MUR | 2025-09-19 | 29 | 22.46 | ||||||||||||
| 2025-08-07 | 11:08:18 | MUR | 2025-09-19 | 43 | 22.8941 | Post-Earnings | |||||||||||
| 2025-08-05 | 15:38:19 | MUR | 2025-08-15 | 10 | 23.875 | ||||||||||||
| 2025-07-25 | 14:46:33 | MUR | 2025-08-15 | 21 | 26.215 | ||||||||||||
| 2025-07-22 | 14:54:51 | MUR | 2025-10-17 | 87 | 25.295 | ||||||||||||
| 2025-07-11 | 11:12:52 | MUR | 2026-05-15 | 308 | 26.575 | ||||||||||||
| 2025-07-09 | 11:15:57 | MUR | 2025-10-17 | 100 | 25.375 | ||||||||||||
| 2025-07-08 | 10:55:25 | MUR | 2025-07-18 | 10 | 25.5748 | ||||||||||||
| 2025-07-02 | 10:27:10 | MUR | 2025-10-17 | 107 | 23.73 | ||||||||||||
| 2025-06-20 | 12:20:36 | MUR | 2025-06-20 | 0 | 24.85 | ||||||||||||
| 2025-06-17 | 11:11:23 | MUR | 2025-10-17 | 122 | 25.5749 | ||||||||||||
| 2025-06-13 | 10:29:21 | MUR | 2025-06-20 | 7 | 25.35 | ||||||||||||
| 2025-06-11 | 14:25:32 | MUR | 2025-07-18 | 37 | 24.46 | ||||||||||||
| 2025-05-28 | 10:57:38 | MUR | 2025-06-20 | 23 | 21.3 | ||||||||||||
| 2025-05-28 | 10:57:38 | MUR | 2025-06-20 | 23 | 21.3 | ||||||||||||
| 2025-05-23 | 12:56:40 | MUR | 2025-06-20 | 28 | 20.82 | ||||||||||||
| 2025-05-23 | 12:56:33 | MUR | 2025-06-20 | 28 | 20.805 | ||||||||||||
| 2025-05-15 | 10:08:01 | MUR | 2025-06-20 | 36 | 22.01 | ExDiv | |||||||||||
| 2025-05-07 | 15:35:35 | MUR | 2025-07-18 | 72 | 20.935 | Pre-Earnings | |||||||||||
| 2025-05-02 | 15:57:21 | MUR | 2025-05-16 | 14 | 21.775 | ||||||||||||
| 2025-05-02 | 15:57:01 | MUR | 2025-05-16 | 14 | 21.735 | ||||||||||||
| 2025-05-02 | 15:57:00 | MUR | 2025-05-16 | 14 | 21.725 | ||||||||||||
| 2025-05-02 | 13:55:02 | MUR | 2025-05-16 | 14 | 21.6948 | ||||||||||||
| 2025-04-29 | 13:48:03 | MUR | 2025-05-16 | 17 | 21.23 | ||||||||||||
| 2025-04-16 | 14:58:11 | MUR | 2025-05-16 | 30 | 20.555 | ||||||||||||
| 2025-04-10 | 10:06:30 | MUR | 2025-07-18 | 99 | 20.27 | SSR | |||||||||||
| 2025-04-10 | 10:06:30 | MUR | 2025-07-18 | 99 | 20.245 | SSR | |||||||||||
| 2025-04-08 | 14:17:14 | MUR | 2025-04-17 | 9 | 20.0735 | ||||||||||||
| 2025-04-08 | 13:26:16 | MUR | 2025-05-16 | 38 | 19.485 | ||||||||||||
| 2025-04-08 | 13:26:03 | MUR | 2025-05-16 | 38 | 19.4745 | ||||||||||||
| 2025-03-14 | 11:32:19 | MUR | 2025-11-21 | 252 | 25.545 | ||||||||||||
| 2025-03-13 | 10:03:02 | MUR | 2025-05-16 | 64 | 24.9412 | ||||||||||||
| 2025-03-13 | 09:52:18 | MUR | 2025-07-18 | 127 | 25.645 | ||||||||||||
| 2025-03-13 | 09:51:47 | MUR | 2025-07-18 | 127 | 25.605 | ||||||||||||
| 2025-03-05 | 11:34:23 | MUR | 2025-03-21 | 16 | 22.98 | ||||||||||||
| 2025-02-24 | 09:55:21 | MUR | 2025-11-21 | 270 | 27.8803 | ||||||||||||
| 2025-02-24 | 09:55:21 | MUR | 2025-11-21 | 270 | 27.86 | ||||||||||||
| 2025-02-20 | 12:55:32 | MUR | 2025-03-21 | 29 | 28.24 | ||||||||||||
| 2025-02-14 | 09:50:54 | MUR | 2025-04-17 | 62 | 28.735 | ExDiv | |||||||||||
| 2025-02-12 | 15:11:00 | MUR | 2025-02-21 | 9 | 27.675 | ||||||||||||
| 2025-02-07 | 15:02:41 | MUR | 2025-02-21 | 14 | 27.135 | ||||||||||||
| 2025-02-07 | 15:01:58 | MUR | 2025-02-21 | 14 | 27.145 | ||||||||||||
| 2025-02-06 | 10:22:47 | MUR | 2025-03-21 | 43 | 26.7391 | ||||||||||||
| 2025-02-06 | 10:22:47 | MUR | 2025-03-21 | 43 | 26.7449 | ||||||||||||
| 2025-01-31 | 11:16:14 | MUR | 2025-05-16 | 105 | 27.24 | ||||||||||||
| 2025-01-31 | 09:48:58 | MUR | 2025-02-21 | 21 | 26.615 | ||||||||||||
| 2025-01-29 | 10:08:36 | MUR | 2025-04-17 | 78 | 29.015 | Pre-Earnings | |||||||||||
| 2025-01-10 | 14:30:52 | MUR | 2025-04-17 | 97 | 33.445 | ||||||||||||
| 2024-12-19 | 11:01:21 | MUR | 2024-12-20 | 1 | 28.47 | ||||||||||||
| 2024-12-06 | 10:42:34 | MUR | 2024-12-20 | 14 | 30.335 | ||||||||||||
| 2024-12-06 | 10:30:35 | MUR | 2024-12-20 | 14 | 30.355 | ||||||||||||
| 2024-11-18 | 12:11:36 | MUR | 2024-12-20 | 32 | 32.8 | ||||||||||||
| 2024-11-18 | 12:11:36 | MUR | 2024-12-20 | 32 | 32.8 | ||||||||||||
| 2024-11-11 | 15:50:39 | MUR | 2025-04-17 | 157 | 33.455 | ||||||||||||
| 2024-10-17 | 11:34:03 | MUR | 2025-01-17 | 92 | 32.9156 | ||||||||||||
| 2024-10-14 | 15:47:15 | MUR | 2025-04-17 | 185 | 35.35 | ||||||||||||
| 2024-10-14 | 15:47:13 | MUR | 2025-04-17 | 185 | 35.355 | ||||||||||||
| 2024-09-26 | 10:01:49 | MUR | 2024-10-18 | 22 | 33.0759 | ||||||||||||
| 2024-08-20 | 10:50:55 | MUR | 2024-09-20 | 31 | 36.91 | ||||||||||||
| 2024-07-15 | 15:23:26 | MUR | 2024-10-18 | 95 | 42.62 | ||||||||||||
| 2024-07-08 | 11:39:00 | MUR | 2024-07-19 | 11 | 39.98 | ||||||||||||
| 2024-07-05 | 15:10:36 | MUR | 2024-12-20 | 168 | 40.135 | ||||||||||||
| 2024-04-05 | 12:27:38 | MUR | 2024-12-20 | 259 | 48.975 | ||||||||||||
| 2024-04-03 | 13:26:14 | MUR | 2024-04-19 | 16 | 47.965 | ||||||||||||
| 2024-03-27 | 15:12:20 | MUR | 2024-12-20 | 268 | 44.97 | ||||||||||||
| 2024-03-04 | 13:07:14 | MUR | 2024-07-19 | 137 | 38.995 | ||||||||||||
| 2024-02-29 | 14:40:04 | MUR | 2024-07-19 | 141 | 39.385 | ||||||||||||
| 2024-02-29 | 14:35:37 | MUR | 2024-04-19 | 50 | 39.41 | ||||||||||||
| 2024-01-19 | 15:36:38 | MUR | 2024-02-16 | 28 | 37.665 | ||||||||||||
| 2023-08-18 | 15:47:51 | MUR | 2023-08-18 | 0 | 45.075 | ||||||||||||
| 2023-08-03 | 09:47:19 | MUR | 2023-08-18 | 15 | 41.495 | Post-Earnings | |||||||||||
| 2023-08-02 | 14:35:05 | MUR | 2023-08-18 | 16 | 41.795 | Pre-Earnings | |||||||||||
| 2023-08-02 | 13:32:35 | MUR | 2023-08-18 | 16 | 41.58 | Pre-Earnings | |||||||||||
| 2023-07-10 | 10:23:58 | MUR | 2023-07-21 | 11 | 38.915 | ||||||||||||
| 2023-07-10 | 10:23:58 | MUR | 2023-07-21 | 11 | 38.915 | ||||||||||||
| 2023-06-29 | 15:57:36 | MUR | 2023-07-21 | 22 | 38.445 | ||||||||||||
| 2023-06-22 | 12:11:58 | MUR | 2023-07-21 | 29 | 37.865 | ||||||||||||
| 2023-06-22 | 12:11:58 | MUR | 2023-07-21 | 29 | 37.865 | ||||||||||||
| 2023-06-15 | 14:34:41 | MUR | 2023-07-21 | 36 | 38.43 | ||||||||||||
| 2023-06-15 | 13:35:16 | MUR | 2023-07-21 | 36 | 38.305 | ||||||||||||
| 2023-06-14 | 11:02:12 | MUR | 2023-07-21 | 37 | 38.29 | ||||||||||||
| 2023-06-02 | 12:04:27 | MUR | 2023-06-16 | 14 | 37.44 | ||||||||||||
| 2023-06-02 | 09:42:23 | MUR | 2023-06-16 | 14 | 36.64 | ||||||||||||
| 2023-05-05 | 14:24:31 | MUR | 2023-05-19 | 14 | 34.845 | ||||||||||||
| 2023-05-05 | 13:48:05 | MUR | 2023-05-19 | 14 | 34.9 | ||||||||||||
| 2023-05-02 | 12:35:42 | MUR | 2023-05-19 | 17 | 33.805 | Pre-Earnings | |||||||||||
| 2023-05-02 | 12:34:48 | MUR | 2023-05-19 | 17 | 33.72 | Pre-Earnings | |||||||||||
| 2023-04-28 | 12:22:34 | MUR | 2024-01-19 | 266 | 36.69 | ||||||||||||
| 2023-03-10 | 11:42:07 | MUR | 2023-04-21 | 42 | 38.23 | ||||||||||||
| 2023-03-10 | 11:42:07 | MUR | 2023-04-21 | 42 | 38.23 | ||||||||||||
| 2023-02-17 | 14:48:32 | MUR | 2023-03-17 | 28 | 39.555 | ||||||||||||
| 2023-01-30 | 09:37:35 | MUR | 2023-04-21 | 81 | 44.33 | ||||||||||||
| 2023-01-18 | 10:31:40 | MUR | 2023-02-17 | 30 | 43.06 | ||||||||||||
| 2022-12-19 | 11:04:13 | MUR | 2023-02-17 | 60 | 41.71 |
