LI / Li Auto Inc. - Depositary Receipt (Common Stock) - 股票期權動態

理想汽車股份有限公司 - 存託憑證（普通股）
US ˙ NasdaqGS ˙ US50202M1027

LI / Li Auto Inc. - Depositary Receipt (Common Stock) - 股票期權動態

期權市場被視為聰明錢，透過監控期權交易，我們能夠捕捉到市場中的看漲或看跌的先兆。Fintel的期權動態產品即時獲取交易數據，並對其進行篩選，呈現出最有可能由機構參與的大宗交易。透過觀察大宗認購或認沽倉位的開倉動向，我們能夠獲得幾乎即時的市場情緒指標。

另請參閱：我們的股票榜單和我們的 ETF榜單。

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-05 15:48:13 LI SELL -O-|--- PUT 2026-07-17 42 14 14.205 -1.44 MULTI-SWEEP 519 0.49 20,250 -0.26
2026-06-05 15:47:58 LI 2026-07-17 42 14.215
2026-06-05 15:47:38 LI 2026-07-17 42 14.215
2026-06-05 15:47:29 LI 2026-07-17 42 14.215
2026-06-05 15:47:24 LI 2026-07-17 42 14.215
2026-06-05 15:46:33 LI 2026-07-17 42 14.205
2026-06-05 15:46:30 LI 2026-07-17 42 14.205
2026-06-05 12:45:05 LI 2026-06-18 13 14.085
2026-06-05 12:12:03 LI 2026-09-18 105 14.105
2026-06-05 11:32:56 LI 2026-09-18 105 14.155
2026-06-05 11:32:31 LI 2026-09-18 105 14.135
2026-06-05 11:32:26 LI 2026-09-18 105 14.125
2026-06-05 11:32:26 LI 2026-09-18 105 14.125
2026-06-05 11:28:38 LI 2026-06-18 13 14.105
2026-06-05 10:45:40 LI 2026-06-05 0 14.165
2026-06-05 10:43:48 LI 2026-06-12 7 14.125
2026-06-05 10:30:03 LI 2026-06-05 0 14.105
2026-06-05 10:30:03 LI 2026-06-05 0 14.105
2026-06-05 10:25:53 LI 2026-06-12 7 14.095
2026-06-04 15:47:43 LI 2026-07-17 43 14.615
2026-06-04 15:34:00 LI 2026-09-18 106 14.595
2026-06-04 12:41:54 LI 2026-09-18 106 14.7347
2026-06-04 12:17:51 LI 2026-09-18 106 14.725
2026-06-04 11:54:41 LI 2026-06-18 14 14.745
2026-06-04 11:52:15 LI 2026-07-17 43 14.745
2026-06-04 11:52:15 LI 2026-07-17 43 14.745
2026-06-04 11:49:47 LI 2026-07-17 43 14.725
2026-06-04 11:09:38 LI 2026-06-12 8 14.675
2026-06-04 11:07:02 LI 2026-07-17 43 14.675
2026-06-03 13:35:01 LI 2026-09-18 107 15.085
2026-06-03 13:30:47 LI 2026-09-18 107 15.055
2026-06-03 12:26:38 LI 2027-01-15 226 15.075
2026-06-03 12:26:38 LI 2027-01-15 226 15.075
2026-06-02 15:28:57 LI 2026-07-02 30 15.415
2026-06-02 12:52:49 LI 2026-06-18 16 15.235
2026-06-02 12:52:39 LI 2026-06-18 16 15.255
2026-06-02 12:18:20 LI 2026-06-18 16 15.305
2026-06-02 12:18:20 LI 2026-06-18 16 15.305
2026-06-02 12:13:35 LI 2026-06-18 16 15.305
2026-06-02 12:07:25 LI 2026-06-18 16 15.395
2026-06-01 15:05:53 LI 2027-01-15 228 14.635
2026-06-01 13:41:35 LI 2026-06-18 17 14.58
2026-06-01 13:37:03 LI 2026-06-18 17 14.595
2026-06-01 13:35:44 LI 2026-06-18 17 14.595
2026-06-01 11:38:28 LI 2026-09-18 109 14.6948
2026-06-01 09:37:31 LI 2026-06-18 17 14.85
2026-05-29 14:52:01 LI 2027-01-15 231 15.045
2026-05-29 12:23:28 LI 2026-06-05 7 14.975
2026-05-29 09:41:57 LI 2026-06-18 20 14.935
2026-05-28 13:14:56 LI 2026-05-29 1 15.365 Post-Earnings
2026-05-28 12:06:10 LI 2026-06-05 8 15.345 Post-Earnings
2026-05-28 09:42:10 LI 2026-06-18 21 15.08 Post-Earnings
2026-05-27 11:35:59 LI 2026-06-05 9 15.755 Pre-Earnings
2026-05-27 10:12:29 LI 2026-07-17 51 15.595 Pre-Earnings
2026-05-27 09:55:15 LI 2026-06-12 16 15.495 Pre-Earnings
2026-05-27 09:51:06 LI 2026-06-18 22 15.495 Pre-Earnings
2026-05-27 09:51:06 LI 2026-06-18 22 15.495 Pre-Earnings
2026-05-26 11:14:45 LI 2026-05-29 3 15.945
2026-05-22 10:49:37 LI 2026-05-29 7 15.785
2026-05-22 09:47:01 LI 2026-06-18 27 15.715
2026-05-22 09:33:34 LI 2027-01-15 238 15.73
2026-05-21 09:49:15 LI 2026-09-18 120 16.015
2026-05-20 12:42:12 LI 2028-01-21 611 16.0042
2026-05-20 12:42:12 LI 2028-01-21 611 16.005
2026-05-20 12:40:44 LI 2028-01-21 611 15.975
2026-05-20 12:40:44 LI 2028-01-21 611 15.975
2026-05-20 12:39:23 LI 2026-07-17 58 15.985
2026-05-18 14:34:02 LI 2026-06-18 31 16.645 SSR
2026-05-18 13:30:07 LI 2026-06-18 31 16.705 SSR
2026-05-18 10:35:12 LI 2026-12-18 214 16.585 SSR
2026-05-18 10:31:19 LI 2026-05-22 4 16.6548 SSR
2026-05-18 09:57:16 LI 2027-01-15 242 16.585 SSR
2026-05-18 09:57:16 LI 2027-01-15 242 16.585 SSR
2026-05-18 09:53:21 LI 2027-01-15 242 16.645 SSR
2026-05-18 09:53:11 LI 2027-01-15 242 16.645 SSR
2026-05-18 09:53:11 LI 2027-01-15 242 16.645 SSR
2026-05-18 09:53:11 LI 2027-01-15 242 16.645 SSR
2026-05-18 09:48:54 LI 2026-06-26 39 16.625 SSR
2026-05-18 09:45:28 LI 2026-06-18 31 16.565 SSR
2026-05-18 09:43:23 LI 2027-01-15 242 16.625 SSR
2026-05-18 09:43:23 LI 2027-01-15 242 16.625 SSR
2026-05-18 09:43:09 LI 2027-01-15 242 16.625 SSR
2026-05-18 09:43:09 LI 2027-01-15 242 16.625 SSR
2026-05-18 09:43:09 LI 2027-01-15 242 16.625 SSR
2026-05-15 15:59:51 LI 2026-09-18 126 18.505
2026-05-15 15:59:51 LI 2026-09-18 126 18.505
2026-05-15 15:59:51 LI 2026-09-18 126 18.505
2026-05-15 15:59:51 LI 2026-09-18 126 18.505
2026-05-15 15:59:51 LI 2026-09-18 126 18.505
2026-05-15 15:59:00 LI 2026-09-18 126 18.495
2026-05-15 15:57:59 LI 2026-09-18 126 18.495
2026-05-15 15:28:45 LI 2026-06-18 34 18.605
2026-05-15 15:12:45 LI 2026-06-18 34 18.635
2026-05-15 15:12:45 LI 2026-06-18 34 18.635
2026-05-15 14:53:43 LI 2027-01-15 245 18.685
2026-05-15 14:45:34 LI 2026-06-18 34 18.645
2026-05-15 13:38:03 LI 2026-05-29 14 18.6251
2026-05-15 12:07:54 LI 2026-07-17 63 18.475
2026-05-15 12:06:54 LI 2026-07-17 63 18.465
2026-05-15 12:06:23 LI 2026-07-17 63 18.475
2026-05-15 09:43:26 LI 2026-06-18 34 18.4951
2026-05-14 11:50:02 LI 2026-06-18 35 19.265
2026-05-14 11:50:02 LI 2026-06-18 35 19.255
2026-05-14 11:40:53 LI 2027-01-15 246 19.315
2026-05-14 11:39:14 LI 2026-07-17 64 19.295
2026-05-14 11:28:53 LI 2027-01-15 246 19.255
2026-05-14 10:51:00 LI 2026-05-29 15 19.335
2026-05-14 10:51:00 LI 2026-05-29 15 19.335
2026-05-14 09:59:06 LI 2026-05-15 1 19.135
2026-05-14 09:59:06 LI 2026-05-15 1 19.135
2026-05-14 09:30:00 LI 2026-06-18 35 19.6101
2026-05-13 15:44:00 LI 2026-06-18 36 20.075
2026-05-13 15:44:00 LI 2026-06-18 36 20.075
2026-05-13 15:43:45 LI 2026-05-22 9 20.075
2026-05-13 15:41:03 LI 2026-05-15 2 20.0139
2026-05-13 15:40:55 LI 2026-05-15 2 20.005
2026-05-13 15:40:43 LI 2026-05-15 2 20.005
2026-05-13 14:24:19 LI 2026-06-18 36 19.935
2026-05-13 11:11:18 LI 2026-05-15 2 19.735
2026-05-13 11:11:18 LI 2026-05-15 2 19.735
2026-05-13 11:11:18 LI 2026-05-15 2 19.735
2026-05-13 11:11:01 LI 2027-01-15 247 19.755
2026-05-13 09:45:18 LI 2026-09-18 128 19.11
2026-05-12 15:03:04 LI 2026-05-15 3 18.725
2026-05-12 14:02:23 LI 2026-05-15 3 18.7043
2026-05-12 13:04:05 LI 2026-05-15 3 18.62
2026-05-12 12:21:51 LI 2026-05-15 3 18.585
2026-05-12 11:37:38 LI 2026-05-15 3 18.5547
2026-05-12 10:58:24 LI 2026-05-15 3 18.595
2026-05-11 15:51:14 LI 2026-06-26 46 18.835
2026-05-11 15:29:00 LI 2026-06-26 46 18.865
2026-05-11 15:18:48 LI 2026-06-26 46 18.855
2026-05-11 14:46:10 LI 2026-05-15 4 18.91
2026-05-11 14:44:07 LI 2026-05-15 4 18.915
2026-05-11 14:30:23 LI 2026-05-15 4 18.915
2026-05-11 14:22:57 LI 2026-05-15 4 18.905
2026-05-11 13:25:44 LI 2026-05-15 4 18.895
2026-05-11 11:25:09 LI 2026-05-15 4 18.865
2026-05-11 11:12:25 LI 2026-06-18 38 18.825
2026-05-11 11:12:25 LI 2026-06-18 38 18.835
2026-05-08 15:55:17 LI 2026-09-18 133 17.985
2026-05-08 15:54:13 LI 2026-09-18 133 17.955
2026-05-08 15:53:00 LI 2026-09-18 133 17.955
2026-05-08 15:53:00 LI 2026-09-18 133 17.955
2026-05-08 15:40:20 LI 2026-09-18 133 17.985
2026-05-08 15:40:20 LI 2026-09-18 133 17.985
2026-05-08 15:24:42 LI 2026-06-18 41 17.9653
2026-05-08 15:23:43 LI 2026-09-18 133 17.975
2026-05-08 15:23:43 LI 2026-09-18 133 17.975
2026-05-08 14:45:34 LI 2026-09-18 133 17.955
2026-05-08 14:45:34 LI 2026-09-18 133 17.965
2026-05-08 14:45:34 LI 2026-09-18 133 17.955
2026-05-08 14:44:48 LI 2026-09-18 133 17.9547
2026-05-08 14:44:36 LI 2026-09-18 133 17.945
2026-05-08 10:19:53 LI 2026-05-15 7 17.885
2026-05-08 10:17:43 LI 2026-05-15 7 17.9052
2026-05-08 10:17:43 LI 2026-05-15 7 17.895
2026-05-08 10:17:43 LI 2026-05-15 7 17.925
2026-05-08 10:17:06 LI 2026-05-15 7 17.935
2026-05-06 15:40:45 LI 2026-05-15 9 17.715
2026-05-06 15:40:45 LI 2026-05-15 9 17.72
2026-05-06 09:30:25 LI 2026-05-15 9 17.32
2026-05-05 14:48:16 LI 2026-06-18 44 17.845
2026-05-05 14:48:16 LI 2026-06-18 44 17.845
2026-05-05 14:33:35 LI 2026-06-18 44 17.875
2026-05-05 14:33:35 LI 2026-06-18 44 17.875
2026-05-05 14:28:39 LI 2026-06-18 44 17.875
2026-05-05 14:28:39 LI 2026-06-18 44 17.875
2026-05-05 14:20:45 LI 2026-05-15 10 17.855
2026-05-05 09:52:52 LI 2026-05-15 10 17.795
2026-05-05 09:45:45 LI 2026-05-15 10 17.845
2026-05-05 09:45:45 LI 2026-05-15 10 17.845
2026-05-04 10:00:36 LI 2026-05-08 4 17.9048
2026-05-04 09:58:45 LI 2026-05-08 4 17.915
2026-05-01 14:32:59 LI 2026-05-15 14 17.595
2026-05-01 14:32:59 LI 2026-05-15 14 17.595
2026-04-30 10:09:50 LI 2027-01-15 260 17.455
2026-04-28 15:05:03 LI 2027-01-15 262 17.595
2026-04-28 09:30:06 LI 2026-06-18 51 17.355
2026-04-28 09:30:01 LI 2026-06-18 51 17.35
2026-04-27 11:24:25 LI 2026-05-01 4 17.815
2026-04-24 15:13:03 LI 2026-05-01 7 18.035
2026-04-24 15:13:03 LI 2026-05-01 7 18.035
2026-04-24 15:10:43 LI 2026-05-01 7 18.035
2026-04-24 15:09:12 LI 2026-05-01 7 18.015
2026-04-24 09:35:39 LI 2026-05-15 21 17.885
2026-04-24 09:30:01 LI 2027-01-15 266 17.8351
2026-04-23 15:22:29 LI 2026-06-18 56 18.56
2026-04-23 15:15:14 LI 2026-06-18 56 18.595
2026-04-23 11:30:16 LI 2026-06-18 56 18.655
2026-04-23 11:29:41 LI 2026-06-18 56 18.655
2026-04-22 11:28:15 LI 2026-05-01 9 18.775
2026-04-20 11:46:48 LI 2026-05-15 25 18.675
2026-04-20 09:59:50 LI 2026-05-01 11 18.645
2026-04-20 09:58:58 LI 2026-05-01 11 18.675
2026-04-20 09:58:58 LI 2026-05-01 11 18.675
2026-04-20 09:57:55 LI 2026-05-01 11 18.685
2026-04-20 09:57:55 LI 2026-05-01 11 18.685
2026-04-20 09:57:55 LI 2026-05-01 11 18.685
2026-04-20 09:57:55 LI 2026-05-01 11 18.685
2026-04-20 09:55:32 LI 2026-05-01 11 18.685
2026-04-20 09:30:16 LI 2026-05-15 25 18.8097
2026-04-20 09:30:16 LI 2026-05-15 25 18.81
2026-04-17 11:32:17 LI 2026-05-22 35 18.6253
2026-04-16 15:15:04 LI 2026-04-17 1 18.535
2026-04-16 13:05:16 LI 2027-01-15 274 18.495
2026-04-16 12:13:06 LI 2026-09-18 155 18.595
2026-04-16 11:48:30 LI 2026-05-15 29 18.525
2026-04-14 14:39:42 LI 2027-01-15 276 18.595
2026-04-14 14:18:29 LI 2027-01-15 276 18.595
2026-04-14 14:18:29 LI 2027-01-15 276 18.595
2026-04-14 10:00:32 LI 2026-05-22 38 18.665
2026-04-14 10:00:32 LI 2026-05-22 38 18.665
2026-04-14 09:52:05 LI 2026-06-18 65 18.705
2026-04-13 14:45:16 LI 2026-06-18 66 18.805
2026-04-13 14:44:12 LI 2026-06-18 66 18.805
2026-04-13 14:42:17 LI 2026-06-18 66 18.805
2026-04-13 10:04:25 LI 2026-04-24 11 18.765
2026-04-10 11:53:37 LI 2027-01-15 280 19.375
2026-04-10 10:13:38 LI 2026-05-22 42 19.595
2026-04-10 10:03:38 LI 2026-09-18 161 19.515
2026-04-09 09:32:41 LI 2026-06-18 70 18.0904
2026-04-09 09:30:14 LI 2026-06-18 70 18.19
2026-04-06 10:50:48 LI 2026-04-17 11 18.545
2026-04-06 10:32:03 LI 2026-06-18 73 18.5852
2026-04-02 10:04:42 LI 2026-04-10 8 18.305
2026-04-02 10:02:50 LI 2026-04-10 8 18.335
2026-04-02 09:59:34 LI 2026-04-10 8 18.325
2026-04-02 09:56:17 LI 2026-04-10 8 18.335
2026-04-02 09:56:17 LI 2026-04-10 8 18.335
2026-04-02 09:55:42 LI 2026-04-10 8 18.375
2026-04-02 09:55:42 LI 2026-04-10 8 18.375
2026-03-31 12:47:35 LI 2026-04-02 2 17.685
2026-03-31 12:19:05 LI 2026-06-18 79 17.605
2026-03-31 12:19:05 LI 2026-04-02 2 17.625
2026-03-31 11:15:23 LI 2027-01-15 290 17.615
2026-03-31 11:15:23 LI 2027-01-15 290 17.615
2026-03-30 10:11:31 LI 2026-04-10 11 17.445
2026-03-30 10:10:30 LI 2026-06-18 80 17.375
2026-03-30 10:10:10 LI 2026-06-18 80 17.395
2026-03-27 11:20:25 LI 2026-06-18 83 17.735
2026-03-27 10:02:50 LI 2026-06-18 83 17.76
2026-03-26 11:36:14 LI 2026-04-17 22 17.625
2026-03-26 11:10:56 LI 2026-04-02 7 17.695
2026-03-26 11:10:56 LI 2026-04-02 7 17.715
2026-03-25 10:22:16 LI 2027-01-15 296 18.105
2026-03-25 09:50:04 LI 2026-04-10 16 17.975
2026-03-25 09:50:04 LI 2026-04-10 16 17.975
2026-03-25 09:50:04 LI 2026-04-10 16 17.975
2026-03-25 09:48:52 LI 2026-04-10 16 18.005
2026-03-24 10:35:53 LI 2026-04-17 24 17.985
2026-03-23 11:13:08 LI 2026-04-10 18 17.165
2026-03-20 15:43:59 LI 2026-03-27 7 16.755
2026-03-20 15:43:12 LI 2026-03-27 7 16.765
2026-03-20 14:08:15 LI 2026-04-02 13 16.925
2026-03-20 14:06:34 LI 2026-04-02 13 16.945
2026-03-20 14:06:34 LI 2026-04-02 13 16.945
2026-03-20 11:17:54 LI 2026-04-02 13 16.905
2026-03-19 14:56:16 LI 2026-04-02 14 16.895
2026-03-19 14:55:38 LI 2026-04-02 14 16.875
2026-03-19 14:53:37 LI 2026-04-02 14 16.895
2026-03-19 14:53:03 LI 2026-04-02 14 16.895
2026-03-19 14:23:28 LI 2026-04-02 14 16.945
2026-03-19 14:23:28 LI 2026-04-02 14 16.945
2026-03-19 14:18:44 LI 2026-04-02 14 16.955
2026-03-19 09:54:20 LI 2026-05-15 57 16.675
2026-03-18 09:38:30 LI 2027-01-15 303 17.205
2026-03-18 09:38:30 LI 2027-01-15 303 17.205
2026-03-18 09:36:07 LI 2027-01-15 303 17.235
2026-03-18 09:36:07 LI 2027-01-15 303 17.235
2026-03-17 15:40:39 LI 2026-04-17 31 17.975
2026-03-17 10:18:51 LI 2026-09-18 185 18.045
2026-03-17 10:18:18 LI 2026-09-18 185 18.045
2026-03-16 11:26:01 LI 2026-03-27 11 18.505
2026-03-16 11:13:56 LI 2026-03-20 4 18.475
2026-03-16 11:13:20 LI 2026-03-27 11 18.475
2026-03-16 09:55:03 LI 2026-06-18 94 18.275
2026-03-16 09:50:11 LI 2026-06-18 94 18.215
2026-03-16 09:34:09 LI 2026-06-18 94 18.1203
2026-03-13 14:29:39 LI 2026-09-18 189 17.315
2026-03-13 14:29:13 LI 2026-09-18 189 17.325
2026-03-13 14:27:50 LI 2026-06-18 97 17.315
2026-03-13 09:54:49 LI 2026-03-13 0 17.305
2026-03-13 09:51:28 LI 2026-06-18 97 17.29
2026-03-12 15:29:31 LI 2026-05-15 64 17.855 Post-Earnings
2026-03-11 15:50:35 LI 2026-04-17 37 18.315 Pre-Earnings
2026-03-11 15:49:44 LI 2026-04-17 37 18.325 Pre-Earnings
2026-03-11 15:49:21 LI 2026-04-17 37 18.305 Pre-Earnings
2026-03-11 15:49:20 LI 2026-04-17 37 18.335 Pre-Earnings
2026-03-11 15:49:20 LI 2026-04-17 37 18.315 Pre-Earnings
2026-03-11 15:49:20 LI 2026-04-17 37 18.315 Pre-Earnings
2026-03-11 15:49:20 LI 2026-04-17 37 18.315 Pre-Earnings
2026-03-11 15:49:20 LI 2026-04-17 37 18.3155 Pre-Earnings
2026-03-11 15:49:20 LI 2026-04-17 37 18.32 Pre-Earnings
2026-03-11 15:31:50 LI 2026-04-17 37 18.365 Pre-Earnings
2026-03-11 15:24:01 LI 2026-03-13 2 18.355 Pre-Earnings
2026-03-11 14:32:01 LI 2026-03-13 2 18.215 Pre-Earnings
2026-03-11 14:21:14 LI 2026-03-13 2 18.135 Pre-Earnings
2026-03-11 13:39:28 LI 2026-03-13 2 18.135 Pre-Earnings
2026-03-11 09:30:01 LI 2026-06-18 99 18.2848 Pre-Earnings
2026-03-11 09:30:01 LI 2026-06-18 99 18.285 Pre-Earnings
2026-03-11 09:30:01 LI 2026-06-18 99 18.2848 Pre-Earnings
2026-03-09 13:46:15 LI 2026-03-13 4 17.735
2026-03-09 11:06:11 LI 2026-03-20 11 17.625
2026-03-05 11:30:50 LI 2026-04-02 28 16.775
2026-03-05 11:11:52 LI 2026-03-06 1 16.765
2026-03-04 15:49:53 LI 2026-06-18 106 17.235
2026-03-04 15:49:53 LI 2026-06-18 106 17.235
2026-03-04 15:30:27 LI 2026-06-18 106 17.3246
2026-03-04 13:20:57 LI 2026-06-18 106 17.265
2026-03-04 09:50:03 LI 2026-03-20 16 16.985
2026-03-04 09:50:03 LI 2026-03-20 16 16.965
2026-03-04 09:49:27 LI 2026-03-20 16 17.0
2026-03-04 09:48:44 LI 2026-03-20 16 17.025
2026-03-04 09:47:33 LI 2026-03-20 16 17.03
2026-03-04 09:46:58 LI 2026-03-20 16 17.03
2026-03-04 09:46:17 LI 2026-03-20 16 17.055
2026-03-04 09:46:17 LI 2026-03-20 16 17.055
2026-03-04 09:44:10 LI 2026-03-20 16 17.0253
2026-03-04 09:44:10 LI 2026-03-20 16 17.025
2026-03-04 09:38:43 LI 2026-03-20 16 17.115
2026-03-03 14:30:56 LI 2026-03-06 3 16.875
2026-03-03 10:03:17 LI 2026-03-20 17 16.71
2026-03-02 15:49:04 LI 2026-06-18 108 17.495
2026-03-02 12:09:39 LI 2026-03-06 4 17.445
2026-02-26 12:26:24 LI 2026-03-20 22 17.605
2026-02-26 10:11:29 LI 2026-03-20 22 17.535
2026-02-25 12:50:42 LI 2026-05-15 79 18.325 Pre-Earnings
2026-02-25 10:34:01 LI 2026-05-15 79 18.335 Pre-Earnings
2026-02-24 14:38:32 LI 2026-03-20 24 18.665
2026-02-24 14:37:56 LI 2026-04-17 52 18.635
2026-02-23 13:29:02 LI 2026-05-15 81 18.445
2026-02-23 10:46:52 LI 2026-03-06 11 18.585
2026-02-23 10:46:41 LI 2026-03-06 11 18.595
2026-02-23 10:46:41 LI 2026-03-06 11 18.595
2026-02-23 10:46:41 LI 2026-03-06 11 18.595
2026-02-23 10:20:37 LI 2026-02-27 4 18.745
2026-02-23 09:32:25 LI 2026-03-20 25 18.715
2026-02-20 14:02:52 LI 2026-03-20 28 18.185
2026-02-20 12:52:33 LI 2026-03-06 14 18.025
2026-02-20 12:48:23 LI 2026-03-06 14 18.015
2026-02-20 12:48:23 LI 2026-03-06 14 18.015
2026-02-20 12:44:24 LI 2026-03-06 14 17.995
2026-02-20 12:42:50 LI 2026-03-06 14 18.005
2026-02-20 12:41:48 LI 2026-03-06 14 18.025
2026-02-20 12:40:32 LI 2026-03-06 14 18.025
2026-02-20 12:38:44 LI 2026-03-06 14 18.015
2026-02-20 12:31:24 LI 2026-03-06 14 17.995
2026-02-19 14:58:54 LI 2026-03-20 29 18.175
2026-02-19 13:41:36 LI 2026-03-06 15 18.135
2026-02-19 11:06:01 LI 2027-01-15 330 18.225
2026-02-18 11:14:49 LI 2026-03-06 16 18.415
2026-02-17 12:01:30 LI 2026-03-13 24 18.245
2026-02-13 15:32:45 LI 2026-02-20 7 18.375
2026-02-12 15:05:05 LI 2026-02-20 8 18.725
2026-02-11 09:30:01 LI 2026-03-20 37 19.13
2026-02-11 09:30:01 LI 2026-03-20 37 19.13
2026-02-10 13:55:50 LI 2026-03-06 24 18.945
2026-02-10 09:30:48 LI 2026-06-18 128 18.7046
2026-02-10 09:30:48 LI 2026-06-18 128 18.705
2026-02-09 11:55:55 LI 2026-02-20 11 18.345
2026-02-09 11:55:55 LI 2026-02-20 11 18.345
2026-02-09 11:53:12 LI 2026-02-20 11 18.355
2026-02-09 11:52:06 LI 2026-02-20 11 18.375
2026-02-09 11:49:25 LI 2026-02-20 11 18.395
2026-02-09 11:49:25 LI 2026-02-20 11 18.395
2026-02-09 11:45:51 LI 2026-02-20 11 18.385
2026-02-09 11:36:35 LI 2026-02-20 11 18.435
2026-02-09 10:40:24 LI 2026-02-13 4 18.445
2026-02-06 15:41:45 LI 2026-02-13 7 19.035
2026-02-06 12:35:53 LI 2026-03-20 42 18.925
2026-02-06 12:34:56 LI 2026-03-20 42 18.945
2026-02-06 12:21:11 LI 2026-03-20 42 18.915
2026-02-06 12:21:11 LI 2026-03-20 42 18.93
2026-02-06 12:20:19 LI 2026-03-20 42 18.935
2026-02-06 12:19:16 LI 2026-03-20 42 18.905
2026-02-06 12:18:23 LI 2026-03-20 42 18.895
2026-02-06 12:15:40 LI 2026-06-18 132 18.875
2026-02-06 12:14:24 LI 2026-06-18 132 18.875
2026-02-06 12:14:13 LI 2026-06-18 132 18.875
2026-02-06 12:14:06 LI 2026-03-20 42 18.865
2026-02-06 11:56:31 LI 2026-02-13 7 18.885
2026-02-06 11:56:31 LI 2026-02-13 7 18.885
2026-02-06 10:01:51 LI 2026-02-20 14 18.72
2026-02-06 09:59:56 LI 2026-02-20 14 18.695
2026-02-06 09:55:18 LI 2026-02-20 14 18.595
2026-02-06 09:40:34 LI 2026-02-13 7 18.735
2026-02-06 09:40:34 LI 2026-02-13 7 18.735
2026-02-06 09:40:28 LI 2026-02-13 7 18.715
2026-02-06 09:40:28 LI 2026-02-13 7 18.715
2026-02-06 09:39:45 LI 2026-06-18 132 18.735
2026-02-06 09:38:43 LI 2026-02-20 14 18.76
2026-02-06 09:32:20 LI 2026-02-20 14 18.7049
2026-02-06 09:32:10 LI 2026-03-20 42 18.66
2026-02-05 14:43:05 LI 2026-06-18 133 17.935
2026-02-05 14:33:41 LI 2026-03-20 43 17.915
2026-02-05 11:45:59 LI 2026-02-20 15 17.985
2026-02-05 11:45:59 LI 2026-02-20 15 17.985
2026-02-05 11:45:51 LI 2026-02-20 15 17.995
2026-02-05 11:45:51 LI 2026-02-20 15 17.995
2026-02-05 10:56:17 LI 2026-02-20 15 17.92
2026-02-05 10:56:17 LI 2026-02-20 15 17.925
2026-02-04 15:55:07 LI 2026-02-13 9 17.3356
2026-02-04 10:41:15 LI 2026-02-27 23 17.235
2026-02-04 10:41:15 LI 2026-02-27 23 17.235
2026-02-03 15:41:17 LI 2026-02-13 10 16.925
2026-02-03 13:48:56 LI 2026-06-18 135 16.595
2026-02-03 10:47:12 LI 2026-02-06 3 16.755
2026-02-03 10:44:26 LI 2026-02-06 3 16.735
2026-02-03 10:43:36 LI 2026-02-06 3 16.735
2026-02-03 10:33:33 LI 2026-02-06 3 16.785
2026-02-03 10:28:00 LI 2026-02-06 3 16.795
2026-02-03 10:27:36 LI 2026-02-06 3 16.7848
2026-02-03 10:27:36 LI 2026-02-06 3 16.785
2026-02-03 10:27:08 LI 2026-02-06 3 16.755
2026-02-03 10:26:23 LI 2026-02-06 3 16.7648
2026-02-03 10:07:03 LI 2026-02-06 3 16.685
2026-02-02 12:01:27 LI 2026-02-13 11 16.6353
2026-02-02 12:01:27 LI 2026-02-13 11 16.6353
2026-02-02 09:48:57 LI 2026-02-13 11 16.715
2026-02-02 09:47:03 LI 2026-02-13 11 16.65
2026-02-02 09:44:08 LI 2026-02-13 11 16.735
2026-01-30 15:35:18 LI 2026-02-20 21 16.595
2026-01-30 15:21:37 LI 2026-02-13 14 16.595
2026-01-30 15:20:30 LI 2026-02-13 14 16.625
2026-01-30 15:20:30 LI 2026-02-13 14 16.625
2026-01-30 13:02:49 LI 2026-02-06 7 16.645
2026-01-30 12:58:07 LI 2026-01-30 0 16.605
2026-01-30 12:58:07 LI 2026-01-30 0 16.605
2026-01-30 09:49:05 LI 2026-02-06 7 16.885
2026-01-30 09:47:47 LI 2026-02-06 7 16.8649
2026-01-30 09:47:47 LI 2026-02-06 7 16.865
2026-01-30 09:47:47 LI 2026-02-06 7 16.865
2026-01-30 09:47:47 LI 2026-02-06 7 16.8649
2026-01-28 10:46:17 LI 2026-02-06 9 17.295
2026-01-28 10:22:34 LI 2026-01-30 2 17.225
2026-01-28 09:43:59 LI 2026-02-13 16 17.3547
2026-01-28 09:43:59 LI 2026-02-13 16 17.3352
2026-01-28 09:43:28 LI 2026-02-13 16 17.33
2026-01-27 11:26:39 LI 2026-03-06 38 16.665
2026-01-27 10:43:09 LI 2026-03-20 52 16.705
2026-01-27 10:42:35 LI 2026-03-20 52 16.695
2026-01-27 10:42:27 LI 2026-03-20 52 16.695
2026-01-27 10:26:07 LI 2026-06-18 142 16.675
2026-01-27 10:20:22 LI 2026-03-20 52 16.705
2026-01-27 10:20:14 LI 2026-03-20 52 16.695
2026-01-27 10:09:09 LI 2026-03-20 52 16.655
2026-01-27 09:44:28 LI 2026-02-20 24 16.68
2026-01-26 14:20:34 LI 2026-02-20 25 16.895
2026-01-23 15:50:15 LI 2026-03-06 42 16.675
2026-01-23 10:19:28 LI 2026-06-18 146 16.665
2026-01-23 10:12:16 LI 2026-06-18 146 16.6252
2026-01-23 10:08:14 LI 2026-06-18 146 16.635
2026-01-22 12:31:00 LI 2026-06-18 147 16.925
2026-01-22 11:27:50 LI 2026-02-20 29 16.985
2026-01-22 09:44:22 LI 2027-01-15 358 17.085
2026-01-22 09:44:22 LI 2027-01-15 358 17.085
2026-01-22 09:30:12 LI 2026-01-30 8 16.935
2026-01-22 09:30:12 LI 2026-01-30 8 16.935
2026-01-21 14:44:41 LI 2026-02-13 23 16.155
2026-01-21 10:34:21 LI 2026-02-06 16 16.065
2026-01-20 14:30:57 LI 2026-01-30 10 15.81
2026-01-20 10:14:39 LI 2026-01-30 10 15.895
2026-01-20 10:13:38 LI 2026-05-15 115 15.935
2026-01-20 10:10:42 LI 2026-05-15 115 15.965
2026-01-20 10:06:17 LI 2026-01-30 10 16.015
2026-01-20 10:03:27 LI 2026-01-30 10 16.025
2026-01-20 10:00:59 LI 2026-01-30 10 16.025
2026-01-20 09:59:41 LI 2026-01-30 10 16.03
2026-01-20 09:34:31 LI 2026-01-30 10 16.045
2026-01-16 15:59:39 LI 2026-01-23 7 16.195
2026-01-16 15:55:14 LI 2026-01-30 14 16.165
2026-01-16 11:31:55 LI 2026-01-23 7 15.985
2026-01-16 11:12:59 LI 2026-03-20 63 16.015
2026-01-16 10:14:55 LI 2026-06-18 153 16.055
2026-01-16 09:35:58 LI 2026-01-16 0 15.925
2026-01-15 14:42:12 LI 2026-01-16 1 16.425
2026-01-14 13:00:34 LI 2026-01-23 9 16.115
2026-01-13 10:20:11 LI 2026-02-20 38 16.525
2026-01-12 14:08:46 LI 2026-01-16 4 17.145
2026-01-12 14:08:06 LI 2026-02-06 25 17.125
2026-01-12 14:08:06 LI 2026-02-06 25 17.125
2026-01-12 14:07:06 LI 2026-02-06 25 17.075
2026-01-12 14:07:06 LI 2026-02-06 25 17.075
2026-01-12 13:48:17 LI 2026-02-20 39 17.065
2026-01-12 13:25:16 LI 2026-01-23 11 17.055
2026-01-12 13:23:48 LI 2026-01-23 11 17.055
2026-01-12 13:20:39 LI 2026-01-23 11 17.075
2026-01-12 11:08:52 LI 2026-02-20 39 17.125
2026-01-12 11:08:52 LI 2026-02-20 39 17.125
2026-01-12 11:08:50 LI 2026-01-23 11 17.095
2026-01-12 11:07:45 LI 2026-01-16 4 17.085
2026-01-12 09:37:34 LI 2026-01-23 11 16.755
2026-01-09 13:55:13 LI 2026-01-23 14 16.665
2026-01-09 12:58:02 LI 2026-03-20 70 16.645
2026-01-09 12:58:02 LI 2026-03-20 70 16.64
2026-01-09 11:24:35 LI 2026-01-16 7 16.4748
2026-01-09 11:00:45 LI 2026-01-16 7 16.425
2026-01-09 10:54:24 LI 2026-01-16 7 16.355
2026-01-09 10:54:24 LI 2026-01-16 7 16.355
2026-01-09 10:41:29 LI 2026-01-16 7 16.365
2026-01-09 10:40:57 LI 2026-06-18 160 16.375
2026-01-09 10:40:57 LI 2026-06-18 160 16.375
2026-01-09 09:31:03 LI 2026-01-30 21 16.645
2026-01-08 15:43:33 LI 2026-02-20 43 16.825
2026-01-08 15:43:33 LI 2026-02-20 43 16.825
2026-01-08 15:43:33 LI 2026-02-20 43 16.825
2026-01-08 14:41:28 LI 2026-01-16 8 16.845
2026-01-08 14:41:16 LI 2026-01-16 8 16.855
2026-01-08 13:19:28 LI 2026-06-18 161 16.885
2026-01-08 11:12:40 LI 2026-02-20 43 16.925
2026-01-07 15:32:49 LI 2026-06-18 162 16.935
2026-01-07 15:21:09 LI 2026-06-18 162 16.935
2026-01-07 15:20:55 LI 2026-06-18 162 16.945
2026-01-07 15:20:34 LI 2026-06-18 162 16.945
2026-01-07 15:13:18 LI 2026-06-18 162 16.945
2026-01-07 15:09:17 LI 2026-06-18 162 16.925
2026-01-07 15:09:17 LI 2026-06-18 162 16.925
2026-01-07 14:31:20 LI 2026-06-18 162 16.945
2026-01-07 14:29:54 LI 2026-01-16 9 16.945
2026-01-07 09:48:10 LI 2026-02-20 44 16.985
2026-01-07 09:47:43 LI 2026-01-16 9 16.99
2026-01-07 09:47:40 LI 2026-02-20 44 17.005
2026-01-07 09:47:40 LI 2026-02-20 44 16.995
2026-01-07 09:47:30 LI 2026-01-16 9 17.015
2026-01-06 15:52:16 LI 2026-02-20 45 16.995
2026-01-06 15:52:16 LI 2026-02-20 45 16.995
2026-01-06 15:37:12 LI 2026-02-20 45 17.005
2026-01-06 15:21:40 LI 2026-02-20 45 17.0047
2026-01-06 15:16:10 LI 2026-02-20 45 17.015
2026-01-06 15:14:07 LI 2026-02-20 45 17.015
2026-01-06 15:14:07 LI 2026-02-20 45 17.015
2026-01-06 15:09:46 LI 2026-02-20 45 17.025
2026-01-06 15:09:46 LI 2026-02-20 45 17.025
2026-01-06 14:51:41 LI 2026-02-20 45 17.025
2026-01-06 14:42:01 LI 2026-02-20 45 17.065
2026-01-06 14:04:39 LI 2026-02-20 45 17.0552
2026-01-06 14:04:35 LI 2026-02-20 45 17.075
2026-01-06 14:04:36 LI 2026-02-20 45 17.0652
2026-01-06 14:01:28 LI 2026-05-15 129 17.095
2026-01-06 13:56:31 LI 2026-01-09 3 17.135
2026-01-06 13:56:31 LI 2026-02-20 45 17.135
2026-01-06 13:56:08 LI 2026-02-20 45 17.145
2026-01-06 13:56:08 LI 2026-02-20 45 17.145
2026-01-06 13:41:05 LI 2026-02-20 45 17.145
2026-01-06 13:41:05 LI 2026-02-20 45 17.135
2026-01-06 10:58:13 LI 2026-01-16 10 17.375
2026-01-06 10:58:14 LI 2026-01-16 10 17.375
2026-01-06 10:57:34 LI 2026-01-16 10 17.425
2026-01-06 10:57:22 LI 2026-01-16 10 17.445
2026-01-06 10:47:43 LI 2026-01-16 10 17.435
2026-01-06 10:46:30 LI 2026-01-16 10 17.435
2026-01-06 10:43:26 LI 2026-01-16 10 17.445
2026-01-06 10:41:06 LI 2026-01-16 10 17.485
2026-01-06 10:39:18 LI 2026-01-16 10 17.475
2026-01-06 10:37:59 LI 2026-01-16 10 17.515
2026-01-06 10:30:56 LI 2026-01-16 10 17.495
2026-01-06 10:30:56 LI 2026-01-16 10 17.495
2026-01-06 10:29:14 LI 2026-01-16 10 17.485
2026-01-06 10:26:05 LI 2026-01-16 10 17.495
2026-01-06 10:26:03 LI 2026-01-16 10 17.495
2026-01-06 10:24:01 LI 2026-01-16 10 17.4749
2026-01-06 10:21:16 LI 2026-01-16 10 17.425
2026-01-06 10:21:16 LI 2026-01-16 10 17.425
2026-01-06 10:18:09 LI 2026-01-16 10 17.445
2026-01-06 10:18:09 LI 2026-01-16 10 17.445
2026-01-06 10:18:09 LI 2026-01-16 10 17.445
2026-01-06 10:14:51 LI 2026-01-16 10 17.475
2026-01-06 10:13:37 LI 2026-01-16 10 17.485
2026-01-06 10:13:37 LI 2026-05-15 129 17.4851
2026-01-06 10:13:37 LI 2026-01-16 10 17.48
2026-01-06 10:10:33 LI 2026-01-16 10 17.505
2026-01-06 10:02:20 LI 2026-01-16 10 17.465
2026-01-06 09:59:35 LI 2026-01-16 10 17.505
2026-01-06 09:56:37 LI 2026-01-16 10 17.545
2026-01-06 09:55:10 LI 2026-01-16 10 17.485
2026-01-06 09:55:10 LI 2026-01-16 10 17.485
2026-01-06 09:53:26 LI 2026-01-16 10 17.475
2026-01-06 09:53:26 LI 2026-01-16 10 17.47
2026-01-06 09:50:35 LI 2026-01-16 10 17.525
2026-01-06 09:47:21 LI 2026-01-16 10 17.565
2026-01-06 09:47:21 LI 2026-01-16 10 17.56
2026-01-05 14:21:43 LI 2026-02-20 46 17.435
2026-01-05 14:04:15 LI 2026-01-16 11 17.455
2026-01-05 14:04:15 LI 2026-01-16 11 17.435
2026-01-05 14:03:12 LI 2026-01-16 11 17.395
2026-01-05 14:02:45 LI 2026-01-23 18 17.385
2026-01-05 10:38:01 LI 2026-06-18 164 16.965
2026-01-02 15:49:32 LI 2026-01-16 14 17.335
2026-01-02 15:48:52 LI 2026-01-16 14 17.325
2026-01-02 15:48:42 LI 2026-01-16 14 17.325
2026-01-02 15:48:11 LI 2026-01-16 14 17.325
2026-01-02 15:47:48 LI 2026-01-16 14 17.335
2026-01-02 15:47:48 LI 2026-01-16 14 17.335
2026-01-02 12:07:34 LI 2026-01-16 14 17.1653
2026-01-02 12:02:41 LI 2026-01-16 14 17.185
2026-01-02 11:52:37 LI 2026-01-16 14 17.225
2026-01-02 11:52:37 LI 2026-01-16 14 17.225
2026-01-02 11:51:48 LI 2026-01-16 14 17.215
2026-01-02 11:50:22 LI 2026-01-16 14 17.195
2026-01-02 11:50:22 LI 2026-01-16 14 17.175
2026-01-02 11:49:36 LI 2026-01-16 14 17.175
2026-01-02 11:48:29 LI 2026-01-16 14 17.185
2026-01-02 11:48:29 LI 2026-01-16 14 17.185
2026-01-02 11:33:32 LI 2026-01-16 14 17.185
2026-01-02 11:23:27 LI 2026-01-16 14 17.225
2026-01-02 11:13:39 LI 2026-01-16 14 17.205
2026-01-02 11:02:30 LI 2026-01-16 14 17.215
2026-01-02 11:01:14 LI 2026-06-18 167 17.2555
2026-01-02 10:47:21 LI 2026-01-16 14 17.345
2026-01-02 10:37:06 LI 2026-02-06 35 17.325
2026-01-02 10:33:04 LI 2026-01-16 14 17.31
2026-01-02 10:33:04 LI 2026-01-16 14 17.31
2025-12-31 15:49:07 LI 2026-02-20 51 17.015
2025-12-31 15:47:56 LI 2026-02-20 51 17.035
2025-12-31 15:47:44 LI 2026-01-16 16 17.005
2025-12-31 15:45:50 LI 2026-01-16 16 17.005
2025-12-31 15:45:41 LI 2026-02-20 51 16.9947
2025-12-31 15:45:41 LI 2026-02-20 51 16.9947
2025-12-31 15:45:19 LI 2026-01-16 16 16.985
2025-12-31 15:43:56 LI 2026-01-16 16 16.985
2025-12-31 15:42:52 LI 2026-02-20 51 16.975
2025-12-31 15:42:28 LI 2026-01-16 16 16.955
2025-12-31 15:40:38 LI 2026-02-20 51 16.945
2025-12-31 15:40:38 LI 2026-02-20 51 16.945
2025-12-31 15:38:39 LI 2026-01-16 16 16.9447
2025-12-31 15:38:39 LI 2026-01-16 16 16.945
2025-12-31 15:36:03 LI 2026-02-20 51 16.94
2025-12-31 15:35:20 LI 2026-01-16 16 16.93
2025-12-31 15:34:00 LI 2026-01-16 16 16.965
2025-12-31 15:33:42 LI 2026-02-20 51 16.955
2025-12-31 15:32:30 LI 2026-01-16 16 16.965
2025-12-31 15:31:39 LI 2026-01-16 16 16.955
2025-12-31 15:31:39 LI 2026-01-16 16 16.955
2025-12-31 15:30:06 LI 2026-01-16 16 16.935
2025-12-31 15:30:06 LI 2026-01-16 16 16.945
2025-12-31 15:29:36 LI 2027-01-15 380 16.955
2025-12-31 15:29:08 LI 2026-02-20 51 16.945
2025-12-31 15:27:09 LI 2026-01-16 16 16.9253
2025-12-31 15:25:43 LI 2026-01-16 16 16.91
2025-12-31 15:25:43 LI 2026-01-02 2 16.95
2025-12-31 15:25:34 LI 2026-01-16 16 16.915
2025-12-31 15:25:34 LI 2026-01-16 16 16.915
2025-12-31 15:25:31 LI 2026-02-20 51 16.905
2025-12-31 15:24:26 LI 2026-01-16 16 16.905
2025-12-31 15:24:26 LI 2026-01-16 16 16.905
2025-12-31 15:23:12 LI 2026-01-16 16 16.885
2025-12-31 15:23:12 LI 2026-01-16 16 16.885
2025-12-31 15:22:47 LI 2026-01-16 16 16.865
2025-12-31 15:21:41 LI 2026-01-16 16 16.855
2025-12-31 15:21:26 LI 2026-02-20 51 16.855
2025-12-31 15:21:14 LI 2026-01-16 16 16.855
2025-12-31 15:21:14 LI 2026-01-16 16 16.855
2025-12-31 15:21:14 LI 2026-01-16 16 16.855
2025-12-31 15:20:51 LI 2026-01-16 16 16.835
2025-12-31 15:20:31 LI 2026-01-16 16 16.835
2025-12-31 15:20:05 LI 2026-01-16 16 16.855
2025-12-31 15:19:49 LI 2026-01-16 16 16.855
2025-12-31 15:18:07 LI 2026-01-16 16 16.845
2025-12-31 15:18:07 LI 2026-01-16 16 16.845
2025-12-31 15:16:03 LI 2026-02-20 51 16.855
2025-12-31 15:15:52 LI 2026-01-16 16 16.855
2025-12-31 15:15:52 LI 2026-01-16 16 16.855
2025-12-31 15:15:52 LI 2026-01-16 16 16.855
2025-12-31 15:15:07 LI 2026-02-20 51 16.845
2025-12-31 15:15:07 LI 2026-02-20 51 16.845
2025-12-31 15:15:07 LI 2026-02-20 51 16.845
2025-12-31 15:13:39 LI 2026-01-16 16 16.8247
2025-12-31 15:12:02 LI 2026-02-20 51 16.785
2025-12-31 15:10:26 LI 2026-02-20 51 16.765
2025-12-31 15:09:11 LI 2026-01-16 16 16.775
2025-12-31 15:09:11 LI 2026-01-16 16 16.775
2025-12-31 15:08:11 LI 2026-02-20 51 16.745
2025-12-31 15:08:00 LI 2026-01-16 16 16.715
2025-12-31 15:01:28 LI 2026-01-16 16 16.7653
2025-12-31 14:58:51 LI 2026-01-16 16 16.815
2025-12-31 14:58:51 LI 2026-01-16 16 16.815
2025-12-31 14:53:18 LI 2026-03-20 79 16.815
2025-12-31 14:52:30 LI 2026-03-20 79 16.825
2025-12-31 14:49:45 LI 2026-01-16 16 16.825
2025-12-31 14:47:39 LI 2026-01-16 16 16.775
2025-12-31 14:46:49 LI 2026-02-20 51 16.775
2025-12-31 14:45:24 LI 2026-02-20 51 16.745
2025-12-31 14:43:52 LI 2026-01-16 16 16.715
2025-12-31 14:43:52 LI 2026-01-16 16 16.7347
2025-12-31 14:39:43 LI 2026-01-16 16 16.685
2025-12-31 14:39:43 LI 2026-01-16 16 16.695
2025-12-31 13:42:36 LI 2026-02-20 51 16.685
2025-12-31 13:29:11 LI 2026-02-20 51 16.6753
2025-12-31 13:25:18 LI 2026-01-16 16 16.675
2025-12-31 13:25:19 LI 2026-01-16 16 16.685
2025-12-31 13:24:19 LI 2026-02-20 51 16.665
2025-12-31 13:19:37 LI 2026-02-20 51 16.655
2025-12-31 13:18:06 LI 2026-02-20 51 16.655
2025-12-31 13:18:06 LI 2026-02-20 51 16.655
2025-12-31 13:15:47 LI 2026-02-20 51 16.635
2025-12-31 13:15:45 LI 2026-02-20 51 16.605
2025-12-31 13:15:33 LI 2026-02-20 51 16.595
2025-12-31 13:15:33 LI 2026-02-20 51 16.595
2025-12-31 12:11:23 LI 2026-02-20 51 16.525
2025-12-31 12:06:05 LI 2026-03-20 79 16.535
2025-12-31 11:05:34 LI 2026-01-16 16 16.455
2025-12-31 10:51:01 LI 2026-01-16 16 16.485
2025-12-31 10:51:01 LI 2026-01-16 16 16.485
2025-12-31 10:47:22 LI 2027-01-15 380 16.445
2025-12-31 10:43:51 LI 2026-02-20 51 16.435
2025-12-31 10:43:44 LI 2026-02-20 51 16.425
2025-12-31 10:09:04 LI 2026-03-20 79 16.485
2025-12-31 10:09:04 LI 2026-03-20 79 16.485
2025-12-31 10:01:21 LI 2026-02-20 51 16.455
2025-12-31 09:57:50 LI 2026-01-30 30 16.485
2025-12-31 09:55:05 LI 2026-01-02 2 16.445
2025-12-31 09:54:08 LI 2026-01-30 30 16.425
2025-12-31 09:52:05 LI 2026-06-18 169 16.345
2025-12-31 09:52:05 LI 2026-06-18 169 16.335
2025-12-31 09:51:44 LI 2027-01-15 380 16.355
2025-12-31 09:45:28 LI 2026-01-02 2 16.51
2025-12-31 09:45:28 LI 2026-01-02 2 16.51
2025-12-31 09:45:13 LI 2026-01-09 9 16.505
2025-12-30 15:42:38 LI 2026-05-15 136 17.325
2025-12-30 14:19:27 LI 2026-01-02 3 17.365
2025-12-30 10:55:42 LI 2026-01-16 17 17.445
2025-12-29 15:51:30 LI 2027-01-15 382 17.145
2025-12-29 15:46:14 LI 2027-01-15 382 17.155
2025-12-29 15:36:00 LI 2026-01-02 4 17.155
2025-12-29 15:36:00 LI 2026-01-02 4 17.155
2025-12-29 15:35:56 LI 2026-01-02 4 17.155
2025-12-29 15:29:49 LI 2026-01-02 4 17.165
2025-12-29 15:10:56 LI 2027-01-15 382 17.175
2025-12-29 15:03:04 LI 2026-01-02 4 17.175
2025-12-29 15:03:04 LI 2026-01-02 4 17.175
2025-12-29 15:02:54 LI 2026-01-02 4 17.175
2025-12-29 15:02:46 LI 2026-01-02 4 17.175
2025-12-29 15:01:54 LI 2026-01-02 4 17.195
2025-12-29 15:01:40 LI 2027-01-15 382 17.195
2025-12-29 15:00:10 LI 2026-01-09 11 17.195
2025-12-29 15:00:02 LI 2026-01-02 4 17.175
2025-12-29 15:00:02 LI 2026-01-02 4 17.185
2025-12-29 14:59:32 LI 2026-01-09 11 17.165
2025-12-29 14:59:32 LI 2026-01-09 11 17.165
2025-12-29 14:59:01 LI 2026-01-09 11 17.175
2025-12-29 14:59:01 LI 2026-01-09 11 17.175
2025-12-29 14:58:52 LI 2026-01-09 11 17.155
2025-12-29 14:58:52 LI 2026-01-09 11 17.155
2025-12-29 14:43:03 LI 2026-01-16 18 17.145
2025-12-29 14:42:45 LI 2026-01-16 18 17.145
2025-12-29 13:21:29 LI 2027-01-15 382 17.155
2025-12-29 13:20:59 LI 2027-01-15 382 17.155
2025-12-29 11:16:18 LI 2026-01-09 11 17.215
2025-12-29 11:13:57 LI 2026-01-09 11 17.245
2025-12-29 11:13:09 LI 2026-01-09 11 17.235
2025-12-26 15:46:17 LI 2026-01-16 21 17.485
2025-12-26 15:46:17 LI 2026-01-16 21 17.485
2025-12-26 15:46:13 LI 2026-01-16 21 17.485
2025-12-26 15:45:23 LI 2026-02-20 56 17.435
2025-12-26 15:44:20 LI 2026-01-02 7 17.425
2025-12-26 15:44:20 LI 2026-01-02 7 17.425
2025-12-26 10:31:46 LI 2026-01-30 35 17.355
2025-12-26 10:31:40 LI 2026-01-02 7 17.325
2025-12-26 10:31:40 LI 2026-01-02 7 17.33
2025-12-26 09:37:45 LI 2026-03-20 84 17.255
2025-12-26 09:37:45 LI 2026-03-20 84 17.255
2025-12-26 09:37:45 LI 2026-03-20 84 17.255
2025-12-26 09:37:27 LI 2026-03-20 84 17.25
2025-12-26 09:37:27 LI 2026-03-20 84 17.25
2025-12-26 09:37:27 LI 2026-03-20 84 17.25
2025-12-26 09:33:31 LI 2025-12-26 0 17.095
2025-12-22 10:50:09 LI 2026-06-18 178 17.075
2025-12-22 10:16:14 LI 2026-01-16 25 17.065
2025-12-22 09:30:01 LI 2026-01-16 25 16.93
2025-12-19 14:58:26 LI 2025-12-26 7 17.105
2025-12-19 13:16:10 LI 2025-12-19 0 17.105
2025-12-19 12:40:14 LI 2026-01-23 35 17.05
2025-12-19 12:38:59 LI 2025-12-26 7 17.025
2025-12-19 11:43:14 LI 2026-01-09 21 17.01
2025-12-19 11:42:57 LI 2026-03-20 91 16.995
2025-12-19 11:37:53 LI 2026-01-09 21 17.025
2025-12-19 11:08:45 LI 2025-12-19 0 16.975
2025-12-19 10:10:57 LI 2025-12-19 0 16.945
2025-12-19 10:09:36 LI 2025-12-19 0 16.965
2025-12-19 10:09:12 LI 2025-12-19 0 16.955
2025-12-19 10:08:10 LI 2025-12-19 0 16.975
2025-12-19 10:04:18 LI 2025-12-19 0 16.9348
2025-12-19 10:04:11 LI 2025-12-19 0 16.925
2025-12-18 14:56:52 LI 2027-01-15 393 16.225
2025-12-18 09:30:28 LI 2026-01-09 22 16.2052
2025-12-17 15:59:36 LI 2026-01-09 23 16.155
2025-12-17 15:12:03 LI 2026-06-18 183 16.195
2025-12-17 15:12:03 LI 2026-06-18 183 16.195
2025-12-17 15:12:03 LI 2026-06-18 183 16.195
2025-12-17 13:56:03 LI 2026-06-18 183 16.205
2025-12-17 11:14:46 LI 2026-01-16 30 16.315
2025-12-16 15:02:31 LI 2026-05-15 150 16.635
2025-12-16 14:58:50 LI 2026-05-15 150 16.625
2025-12-16 14:21:24 LI 2026-05-15 150 16.5949
2025-12-16 14:14:29 LI 2026-05-15 150 16.575
2025-12-16 14:13:10 LI 2026-05-15 150 16.5649
2025-12-16 14:13:10 LI 2026-05-15 150 16.5649
2025-12-16 09:58:15 LI 2026-03-20 94 16.765
2025-12-16 09:58:15 LI 2026-03-20 94 16.7848
2025-12-15 12:45:21 LI 2026-03-20 95 16.705
2025-12-15 12:45:21 LI 2026-03-20 95 16.705
2025-12-15 12:41:47 LI 2026-03-20 95 16.705
2025-12-12 10:19:38 LI 2026-01-23 42 17.425
2025-12-12 09:48:04 LI 2025-12-12 0 17.3548
2025-12-11 15:54:24 LI 2025-12-12 1 16.985
2025-12-11 15:36:43 LI 2026-03-20 99 17.015
2025-12-11 15:36:43 LI 2026-03-20 99 17.015
2025-12-11 11:48:37 LI 2025-12-12 1 16.915
2025-12-11 10:34:44 LI 2025-12-12 1 16.825
2025-12-11 10:31:17 LI 2025-12-12 1 16.835
2025-12-11 10:31:17 LI 2025-12-12 1 16.835
2025-12-11 09:35:13 LI 2027-01-15 400 16.96
2025-12-10 15:30:24 LI 2026-06-18 190 17.155
2025-12-10 15:07:07 LI 2026-06-18 190 17.155
2025-12-10 15:07:07 LI 2026-06-18 190 17.155
2025-12-10 14:46:32 LI 2026-06-18 190 17.135
2025-12-10 14:46:24 LI 2026-06-18 190 17.135
2025-12-10 14:46:24 LI 2026-06-18 190 17.135
2025-12-10 14:20:56 LI 2025-12-12 2 17.165
2025-12-10 09:30:35 LI 2025-12-12 2 17.26
2025-12-09 15:33:33 LI 2025-12-26 17 17.345
2025-12-09 15:31:34 LI 2026-01-16 38 17.345
2025-12-09 14:24:54 LI 2026-01-16 38 17.255
2025-12-09 14:24:29 LI 2026-01-16 38 17.255
2025-12-09 13:59:04 LI 2026-01-16 38 17.275
2025-12-09 12:24:07 LI 2026-03-20 101 17.155
2025-12-09 12:24:07 LI 2026-03-20 101 17.1645
2025-12-09 12:23:57 LI 2026-03-20 101 17.145
2025-12-09 12:19:40 LI 2026-03-20 101 17.135
2025-12-09 12:19:36 LI 2026-03-20 101 17.135
2025-12-09 10:48:28 LI 2025-12-12 3 17.145
2025-12-09 09:43:13 LI 2025-12-12 3 17.245
2025-12-09 09:43:13 LI 2025-12-12 3 17.245
2025-12-09 09:35:07 LI 2025-12-12 3 17.225
2025-12-09 09:31:54 LI 2025-12-19 10 17.19
2025-12-09 09:31:54 LI 2025-12-19 10 17.1851
2025-12-05 15:08:03 LI 2025-12-05 0 17.925
2025-12-05 14:03:27 LI 2025-12-05 0 17.905
2025-12-05 12:56:28 LI 2026-06-18 195 17.915
2025-12-05 12:56:02 LI 2025-12-12 7 17.905
2025-12-05 12:55:07 LI 2026-06-18 195 17.905
2025-12-05 12:54:45 LI 2026-06-18 195 17.905
2025-12-05 12:25:47 LI 2025-12-05 0 17.875
2025-12-05 12:23:40 LI 2025-12-05 0 17.885
2025-12-05 10:08:51 LI 2026-06-18 195 17.875
2025-12-05 10:04:57 LI 2026-01-16 42 17.865
2025-12-05 09:57:27 LI 2025-12-12 7 17.865
2025-12-05 09:49:17 LI 2025-12-05 0 17.865
2025-12-04 15:10:38 LI 2026-06-18 196 17.535
2025-12-04 15:10:33 LI 2026-06-18 196 17.535
2025-12-04 12:39:09 LI 2026-06-18 196 17.455
2025-12-04 12:05:55 LI 2026-06-18 196 17.435
2025-12-04 11:23:37 LI 2026-01-16 43 17.435
2025-12-04 09:57:30 LI 2025-12-19 15 17.405
2025-12-04 09:57:30 LI 2025-12-19 15 17.405
2025-12-04 09:51:20 LI 2026-06-18 196 17.395
2025-12-03 15:24:04 LI 2026-01-16 44 17.395
2025-12-03 15:03:39 LI 2026-06-18 197 17.295
2025-12-03 14:53:35 LI 2026-06-18 197 17.285
2025-12-03 14:34:33 LI 2026-06-18 197 17.295
2025-12-03 14:33:59 LI 2026-06-18 197 17.305
2025-12-03 14:33:54 LI 2025-12-12 9 17.305
2025-12-03 14:33:54 LI 2025-12-12 9 17.305
2025-12-03 13:01:51 LI 2026-06-18 197 17.38
2025-12-03 12:17:08 LI 2025-12-05 2 17.405
2025-12-03 12:08:41 LI 2025-12-12 9 17.395
2025-12-03 12:08:41 LI 2025-12-12 9 17.395
2025-12-03 10:09:30 LI 2025-12-05 2 17.595
2025-12-03 10:09:30 LI 2025-12-05 2 17.595
2025-12-03 10:09:30 LI 2025-12-05 2 17.595
2025-12-03 09:46:41 LI 2026-01-16 44 17.795
2025-12-03 09:34:05 LI 2025-12-19 16 17.87
2025-12-03 09:30:00 LI 2026-01-16 44 18.0752
2025-12-03 09:30:00 LI 2026-01-16 44 18.0752
2025-12-02 15:42:38 LI 2026-06-18 198 18.065
2025-12-02 14:38:23 LI 2026-01-16 45 17.9948
2025-12-02 14:38:24 LI 2026-01-16 45 17.995
2025-12-02 14:34:28 LI 2026-06-18 198 17.985
2025-12-02 14:34:02 LI 2025-12-05 3 17.985
2025-12-02 14:34:02 LI 2025-12-05 3 17.985
2025-12-02 14:04:28 LI 2025-12-05 3 17.955
2025-12-02 12:56:35 LI 2025-12-05 3 17.945
2025-12-02 12:49:56 LI 2025-12-12 10 17.965
2025-12-02 11:00:01 LI 2026-03-20 108 17.895
2025-12-02 09:59:55 LI 2026-01-16 45 17.805
2025-12-02 09:58:43 LI 2026-01-16 45 17.815
2025-12-02 09:53:59 LI 2026-01-16 45 17.845
2025-12-02 09:39:41 LI 2025-12-12 10 17.925
2025-12-01 15:00:03 LI 2025-12-05 4 17.865
2025-12-01 15:00:03 LI 2025-12-05 4 17.865
2025-12-01 13:06:10 LI 2026-01-16 46 17.865
2025-12-01 10:26:45 LI 2026-01-16 46 17.675
2025-12-01 10:23:08 LI 2026-01-16 46 17.64
2025-12-01 09:47:30 LI 2025-12-19 18 17.745
2025-12-01 09:47:30 LI 2025-12-19 18 17.745
2025-12-01 09:34:36 LI 2025-12-12 11 17.88
2025-11-28 12:30:58 LI 2025-12-12 14 18.295
2025-11-28 11:07:47 LI 2025-12-19 21 18.345
2025-11-28 10:41:30 LI 2027-01-15 413 18.275
2025-11-28 10:26:23 LI 2025-12-19 21 18.225
2025-11-28 10:26:23 LI 2025-12-19 21 18.225
2025-11-28 10:22:49 LI 2025-12-19 21 18.215
2025-11-28 10:22:02 LI 2025-12-19 21 18.205
2025-11-28 10:17:09 LI 2026-06-18 202 18.185
2025-11-28 10:10:23 LI 2026-01-16 49 18.225
2025-11-26 13:09:26 LI 2026-01-16 51 18.67 Post-Earnings
2025-11-26 13:09:26 LI 2025-12-19 23 18.68 Post-Earnings
2025-11-26 13:09:26 LI 2025-12-19 23 18.68 Post-Earnings
2025-11-26 10:08:47 LI 2025-11-28 2 18.815 Post-Earnings
2025-11-26 09:39:04 LI 2026-03-20 114 18.55 Post-Earnings
2025-11-26 09:31:41 LI 2026-03-20 114 18.04 Post-Earnings
2025-11-26 09:31:41 LI 2026-03-20 114 18.04 Post-Earnings
2025-11-26 09:30:36 LI 2025-11-28 2 18.395 Post-Earnings
2025-11-26 09:30:36 LI 2025-11-28 2 18.395 Post-Earnings
2025-11-26 09:30:33 LI 2026-03-20 114 18.3951 Post-Earnings
2025-11-26 09:30:33 LI 2026-03-20 114 18.395 Post-Earnings
2025-11-26 09:30:33 LI 2026-03-20 114 18.395 Post-Earnings
2025-11-26 09:30:33 LI 2026-03-20 114 18.3951 Post-Earnings
2025-11-25 10:44:04 LI 2026-06-18 205 18.075 Pre-Earnings
2025-11-25 10:41:24 LI 2026-06-18 205 18.075 Pre-Earnings
2025-11-25 10:41:24 LI 2026-06-18 205 18.085 Pre-Earnings
2025-11-25 10:32:44 LI 2026-06-18 205 18.125 Pre-Earnings
2025-11-25 10:09:25 LI 2025-12-05 10 18.215 Pre-Earnings
2025-11-24 10:31:19 LI 2026-03-20 116 18.155
2025-11-24 10:31:10 LI 2026-03-20 116 18.155
2025-11-24 10:28:19 LI 2026-03-20 116 18.165
2025-11-24 10:27:55 LI 2026-03-20 116 18.165
2025-11-24 10:27:37 LI 2026-03-20 116 18.175
2025-11-24 10:27:23 LI 2026-03-20 116 18.175
2025-11-24 10:26:09 LI 2026-03-20 116 18.165
2025-11-24 10:09:21 LI 2025-11-28 4 18.245
2025-11-21 13:05:31 LI 2025-11-28 7 18.085
2025-11-21 13:05:22 LI 2025-11-28 7 18.085
2025-11-21 13:04:32 LI 2025-11-28 7 18.115
2025-11-21 13:03:37 LI 2025-11-28 7 18.135
2025-11-21 13:02:11 LI 2025-11-28 7 18.165
2025-11-21 13:02:11 LI 2025-11-28 7 18.155
2025-11-21 12:59:32 LI 2025-11-28 7 18.175
2025-11-21 12:56:19 LI 2025-11-28 7 18.175
2025-11-21 12:54:49 LI 2025-11-28 7 18.165
2025-11-21 12:27:36 LI 2025-11-21 0 18.155
2025-11-21 12:27:19 LI 2025-11-21 0 18.155
2025-11-21 12:27:03 LI 2025-11-21 0 18.175
2025-11-21 11:33:34 LI 2027-01-15 420 18.025
2025-11-21 10:15:45 LI 2026-06-18 209 18.095
2025-11-21 10:15:31 LI 2026-06-18 209 18.095
2025-11-21 09:58:26 LI 2026-01-16 56 18.095
2025-11-21 09:58:26 LI 2026-01-16 56 18.095
2025-11-21 09:54:49 LI 2026-01-16 56 18.055
2025-11-21 09:42:20 LI 2026-06-18 209 18.035
2025-11-21 09:38:45 LI 2026-03-20 119 18.105
2025-11-20 13:41:32 LI 2025-11-28 8 17.735
2025-11-20 13:32:50 LI 2025-12-19 29 17.815
2025-11-20 13:32:50 LI 2025-12-19 29 17.815
2025-11-20 13:15:02 LI 2025-12-19 29 17.875
2025-11-20 13:15:03 LI 2025-12-19 29 17.875
2025-11-20 11:54:35 LI 2026-06-18 210 17.8952
2025-11-19 15:50:12 LI 2026-06-18 211 18.035
2025-11-19 15:02:23 LI 2026-01-16 58 17.935
2025-11-19 15:02:23 LI 2026-01-16 58 17.935
2025-11-19 14:46:38 LI 2025-12-19 30 17.905
2025-11-19 14:45:50 LI 2026-06-18 211 17.945
2025-11-19 14:45:50 LI 2026-06-18 211 17.9253
2025-11-19 14:45:50 LI 2026-06-18 211 17.935
2025-11-19 14:45:50 LI 2026-06-18 211 17.94
2025-11-19 14:44:58 LI 2026-06-18 211 17.935
2025-11-19 14:44:58 LI 2026-06-18 211 17.935
2025-11-19 13:02:12 LI 2026-06-18 211 17.975
2025-11-19 13:02:12 LI 2026-06-18 211 17.975
2025-11-19 13:02:12 LI 2026-06-18 211 17.975
2025-11-19 12:55:23 LI 2025-11-21 2 17.955
2025-11-19 11:04:42 LI 2025-11-28 9 17.925
2025-11-19 11:04:42 LI 2025-11-28 9 17.9152
2025-11-19 10:01:04 LI 2026-06-18 211 18.075
2025-11-19 09:41:48 LI 2025-11-21 2 18.0747
2025-11-19 09:34:04 LI 2026-01-16 58 18.14
2025-11-19 09:30:10 LI 2025-12-26 37 18.0949
2025-11-18 15:17:18 LI 2025-11-28 10 18.7346
2025-11-18 15:03:59 LI 2025-11-28 10 18.7654
2025-11-18 14:58:10 LI 2025-12-19 31 18.745
2025-11-18 12:28:59 LI 2027-01-15 423 18.605
2025-11-18 12:29:00 LI 2026-01-16 59 18.605
2025-11-18 11:31:41 LI 2026-01-16 59 18.625
2025-11-18 09:51:06 LI 2025-12-19 31 18.545
2025-11-18 09:47:29 LI 2025-11-28 10 18.5
2025-11-18 09:43:01 LI 2025-11-21 3 18.555
2025-11-17 09:38:53 LI 2025-11-28 11 19.0797
2025-11-17 09:37:40 LI 2025-11-28 11 19.0953
2025-11-17 09:37:40 LI 2025-11-28 11 19.095
2025-11-17 09:35:39 LI 2025-11-21 4 19.19
2025-11-17 09:35:39 LI 2025-11-21 4 19.19
2025-11-17 09:32:39 LI 2027-01-15 424 19.13
2025-11-14 13:12:46 LI 2025-11-14 0 19.8847 Pre-Earnings
2025-11-14 13:06:07 LI 2025-11-21 7 19.8053 Pre-Earnings
2025-11-14 12:03:32 LI 2026-06-18 216 19.975 Pre-Earnings
2025-11-14 10:30:15 LI 2026-03-20 126 19.825 Pre-Earnings
2025-11-14 09:34:45 LI 2025-11-28 14 19.63 Pre-Earnings
2025-11-14 09:34:45 LI 2025-11-28 14 19.63 Pre-Earnings
2025-11-13 13:25:09 LI 2025-11-28 15 19.8354
2025-11-13 12:11:05 LI 2025-11-28 15 19.955
2025-11-13 12:05:32 LI 2025-11-28 15 20.045
2025-11-13 12:02:36 LI 2025-11-28 15 19.965
2025-11-13 11:57:20 LI 2025-11-28 15 19.925
2025-11-13 11:06:49 LI 2025-11-28 15 19.9755
2025-11-12 12:01:13 LI 2025-11-21 9 20.015
2025-11-12 10:15:55 LI 2027-01-15 429 20.025
2025-11-12 10:15:56 LI 2027-01-15 429 20.025
2025-11-11 15:50:18 LI 2026-03-20 129 20.455
2025-11-11 11:43:01 LI 2025-12-19 38 20.365
2025-11-11 11:43:01 LI 2025-12-19 38 20.365
2025-11-11 11:32:07 LI 2026-06-18 219 20.285
2025-11-11 11:30:54 LI 2025-11-14 3 20.285
2025-11-11 11:06:21 LI 2025-11-14 3 20.295
2025-11-11 10:59:13 LI 2025-12-19 38 20.265
2025-11-11 09:50:17 LI 2025-11-28 17 20.245
2025-11-11 09:49:40 LI 2025-11-21 10 20.2553
2025-11-11 09:49:40 LI 2025-11-21 10 20.255
2025-11-11 09:36:54 LI 2025-11-14 3 20.405
2025-11-11 09:36:53 LI 2027-01-15 430 20.39
2025-11-11 09:36:53 LI 2027-01-15 430 20.385
2025-11-11 09:33:31 LI 2026-01-16 66 20.31
2025-11-11 09:33:31 LI 2026-01-16 66 20.31
2025-11-10 09:42:42 LI 2025-11-28 18 20.22
2025-11-07 13:08:51 LI 2026-03-20 133 19.765 Pre-Earnings
2025-11-07 13:04:42 LI 2026-01-16 70 19.765 Pre-Earnings
2025-11-07 13:02:03 LI 2026-01-16 70 19.765 Pre-Earnings
2025-11-07 12:59:29 LI 2026-01-16 70 19.765 Pre-Earnings
2025-11-07 10:14:01 LI 2025-11-21 14 19.915 Pre-Earnings
2025-11-06 10:56:49 LI 2025-11-21 15 19.955
2025-11-06 10:56:49 LI 2025-11-21 15 19.955
2025-11-06 10:55:46 LI 2025-11-21 15 19.985
2025-11-06 10:55:26 LI 2025-11-21 15 20.045
2025-11-06 10:54:40 LI 2025-11-21 15 20.055
2025-11-06 10:52:27 LI 2025-11-21 15 20.035
2025-11-06 10:52:06 LI 2025-11-21 15 20.045
2025-11-06 10:51:05 LI 2025-11-21 15 20.075
2025-11-06 10:48:58 LI 2025-11-21 15 20.105
2025-11-06 10:48:58 LI 2025-11-21 15 20.105
2025-11-06 10:47:17 LI 2025-11-21 15 20.125
2025-11-06 10:13:13 LI 2027-01-15 435 20.19
2025-11-06 10:03:09 LI 2025-11-21 15 20.2048
2025-11-06 09:38:47 LI 2027-01-15 435 20.275
2025-11-06 09:38:47 LI 2027-01-15 435 20.275
2025-11-05 11:15:29 LI 2026-01-16 72 20.155 Pre-Earnings
2025-11-05 11:15:26 LI 2026-01-16 72 20.155 Pre-Earnings
2025-11-05 11:15:26 LI 2026-01-16 72 20.155 Pre-Earnings
2025-11-05 10:11:57 LI 2025-11-28 23 20.245 Pre-Earnings
2025-11-05 09:41:02 LI 2027-01-15 436 19.93 Pre-Earnings
2025-11-05 09:40:39 LI 2027-01-15 436 19.9251 Pre-Earnings
2025-11-05 09:38:59 LI 2025-11-07 2 19.98 Pre-Earnings
2025-11-04 15:59:57 LI 2025-11-07 3 19.815
2025-11-04 09:47:11 LI 2025-11-21 17 20.0953
2025-11-04 09:30:22 LI 2025-11-14 10 19.9547
2025-11-03 10:42:09 LI 2025-11-07 4 20.625
2025-11-03 10:12:04 LI 2026-03-20 137 20.705
2025-10-31 15:56:01 LI 2026-03-20 140 20.855
2025-10-31 15:50:57 LI 2025-11-21 21 20.825
2025-10-31 11:59:10 LI 2025-11-14 14 20.845
2025-10-31 11:25:46 LI 2026-01-16 77 20.775
2025-10-31 11:24:28 LI 2026-03-20 140 20.775
2025-10-31 11:20:21 LI 2026-01-16 77 20.735
2025-10-31 11:09:45 LI 2026-01-16 77 20.745
2025-10-31 10:58:05 LI 2025-11-07 7 20.715
2025-10-31 10:58:05 LI 2025-11-07 7 20.725
2025-10-31 10:55:51 LI 2025-11-07 7 20.675
2025-10-31 10:13:26 LI 2025-11-07 7 20.475
2025-10-31 10:09:53 LI 2026-01-16 77 20.465
2025-10-31 10:09:53 LI 2026-01-16 77 20.465
2025-10-31 09:42:46 LI 2027-01-15 441 20.16
2025-10-31 09:39:46 LI 2026-01-16 77 20.21
2025-10-30 14:18:52 LI 2025-10-31 1 20.535
2025-10-30 11:49:07 LI 2025-11-14 15 20.375
2025-10-30 11:49:07 LI 2025-11-14 15 20.375
2025-10-30 10:16:27 LI 2025-11-07 8 20.505
2025-10-30 10:12:33 LI 2026-01-16 78 20.465
2025-10-30 09:40:22 LI 2026-03-20 141 20.505
2025-10-29 14:41:51 LI 2025-11-07 9 20.865 Pre-Earnings
2025-10-29 14:36:45 LI 2026-01-16 79 20.925 Pre-Earnings
2025-10-29 13:50:17 LI 2025-11-14 16 21.025 Pre-Earnings
2025-10-29 12:46:52 LI 2025-11-07 9 21.055 Pre-Earnings
2025-10-29 12:46:22 LI 2025-11-07 9 21.045 Pre-Earnings
2025-10-29 10:42:09 LI 2025-12-19 51 21.195 Pre-Earnings
2025-10-29 10:33:54 LI 2025-10-31 2 21.245 Pre-Earnings
2025-10-28 15:59:48 LI 2025-11-14 17 21.325
2025-10-28 13:02:28 LI 2025-11-14 17 21.245
2025-10-28 12:30:47 LI 2025-12-19 52 21.295
2025-10-27 13:43:46 LI 2026-06-18 234 21.585
2025-10-27 13:43:09 LI 2026-06-18 234 21.585
2025-10-27 13:41:38 LI 2026-06-18 234 21.585
2025-10-27 12:48:22 LI 2026-06-18 234 21.555
2025-10-27 11:26:14 LI 2025-11-21 25 21.595
2025-10-27 10:52:45 LI 2025-10-31 4 21.755
2025-10-27 10:50:52 LI 2025-11-07 11 21.765
2025-10-27 10:50:52 LI 2025-11-07 11 21.765
2025-10-27 10:50:52 LI 2025-11-07 11 21.765
2025-10-27 10:49:19 LI 2025-11-07 11 21.785
2025-10-27 10:46:20 LI 2025-11-07 11 21.825
2025-10-27 10:46:20 LI 2025-11-07 11 21.825
2025-10-27 10:33:48 LI 2025-11-07 11 21.785
2025-10-27 10:31:47 LI 2027-01-15 445 21.735
2025-10-27 10:30:15 LI 2025-11-07 11 21.735
2025-10-27 10:30:16 LI 2025-11-07 11 21.71
2025-10-27 10:30:15 LI 2025-11-07 11 21.725
2025-10-27 10:21:09 LI 2025-11-14 18 21.67
2025-10-27 10:18:10 LI 2025-11-07 11 21.605
2025-10-27 10:16:17 LI 2025-11-07 11 21.645
2025-10-27 10:15:46 LI 2025-11-07 11 21.715
2025-10-27 10:15:46 LI 2025-11-07 11 21.715
2025-10-27 10:13:56 LI 2025-11-07 11 21.735
2025-10-27 10:13:56 LI 2025-11-07 11 21.735
2025-10-24 15:52:40 LI 2025-11-21 28 21.925
2025-10-24 11:53:55 LI 2025-12-19 56 21.905
2025-10-23 14:41:03 LI 2025-12-19 57 22.335
2025-10-23 14:33:46 LI 2025-12-19 57 22.345
2025-10-23 14:18:45 LI 2025-11-21 29 22.255
2025-10-23 13:53:05 LI 2025-11-21 29 22.315
2025-10-23 13:37:20 LI 2025-10-24 1 22.275
2025-10-23 13:25:17 LI 2027-01-15 449 22.175
2025-10-23 10:02:04 LI 2025-10-24 1 22.165
2025-10-23 09:57:17 LI 2027-01-15 449 22.2847
2025-10-22 13:15:16 LI 2025-10-24 2 21.845
2025-10-21 12:30:12 LI 2025-10-24 3 22.215
2025-10-21 12:30:12 LI 2025-10-24 3 22.215
2025-10-21 10:15:10 LI 2025-10-31 10 22.205
2025-10-21 10:07:18 LI 2025-11-07 17 22.14
2025-10-21 10:07:18 LI 2025-11-07 17 22.14
2025-10-21 10:05:51 LI 2025-11-07 17 22.145
2025-10-21 09:57:10 LI 2025-10-31 10 22.225
2025-10-20 15:08:39 LI 2026-03-20 151 22.505
2025-10-20 13:50:48 LI 2026-03-20 151 22.535
2025-10-17 14:24:57 LI 2026-01-16 91 22.565
2025-10-17 14:24:10 LI 2026-06-18 244 22.555
2025-10-17 13:32:46 LI 2025-10-24 7 22.455
2025-10-17 13:30:37 LI 2025-10-24 7 22.445
2025-10-17 13:25:34 LI 2025-10-24 7 22.465
2025-10-17 13:25:17 LI 2025-10-24 7 22.485
2025-10-17 13:23:37 LI 2025-10-24 7 22.505
2025-10-17 13:23:17 LI 2025-10-24 7 22.505
2025-10-17 13:20:12 LI 2025-10-24 7 22.475
2025-10-17 13:19:31 LI 2025-10-24 7 22.475
2025-10-17 13:19:31 LI 2025-10-24 7 22.475
2025-10-16 14:33:16 LI 2026-01-16 92 22.485
2025-10-16 14:30:36 LI 2026-01-16 92 22.5054
2025-10-16 12:34:12 LI 2025-10-17 1 22.585
2025-10-16 12:34:12 LI 2025-10-17 1 22.585
2025-10-16 10:37:06 LI 2025-11-21 36 22.675
2025-10-16 10:10:26 LI 2025-10-17 1 22.585
2025-10-16 10:09:32 LI 2025-10-17 1 22.585
2025-10-16 10:09:32 LI 2025-10-17 1 22.585
2025-10-16 10:09:32 LI 2025-10-17 1 22.585
2025-10-15 13:15:10 LI 2027-01-15 457 22.65
2025-10-15 13:15:10 LI 2027-01-15 457 22.65
2025-10-15 13:15:10 LI 2027-01-15 457 22.65
2025-10-14 11:38:16 LI 2027-01-15 458 22.6546
2025-10-14 11:38:16 LI 2027-01-15 458 22.655
2025-10-14 10:13:35 LI 2025-10-17 3 22.365
2025-10-13 15:21:40 LI 2025-12-19 67 23.085
2025-10-13 12:57:55 LI 2026-03-20 158 23.015
2025-10-13 12:31:19 LI 2025-12-19 67 23.005
2025-10-13 12:31:00 LI 2025-12-19 67 22.995
2025-10-13 10:09:39 LI 2025-10-17 4 22.995
2025-10-13 10:05:39 LI 2026-06-18 248 23.005
2025-10-13 10:05:39 LI 2026-06-18 248 23.015
2025-10-13 10:00:32 LI 2026-03-20 158 23.065
2025-10-13 09:58:26 LI 2025-10-24 11 23.035
2025-10-13 09:55:32 LI 2026-06-18 248 22.9903
2025-10-13 09:53:52 LI 2025-10-17 4 22.97
2025-10-13 09:44:22 LI 2025-10-31 18 22.77
2025-10-10 15:31:27 LI 2025-11-14 35 22.555
2025-10-10 15:31:08 LI 2025-12-19 70 22.585
2025-10-10 15:31:08 LI 2025-12-19 70 22.585
2025-10-10 15:19:58 LI 2027-01-15 462 22.725
2025-10-10 15:19:58 LI 2027-01-15 462 22.725
2025-10-10 15:19:33 LI 2027-01-15 462 22.725
2025-10-10 15:19:33 LI 2027-01-15 462 22.725
2025-10-10 15:19:33 LI 2027-01-15 462 22.725
2025-10-10 13:47:25 LI 2025-10-17 7 22.695
2025-10-10 13:39:12 LI 2025-10-17 7 22.785
2025-10-10 13:36:04 LI 2025-10-17 7 22.745
2025-10-10 13:33:38 LI 2027-01-15 462 22.775
2025-10-10 13:33:38 LI 2027-01-15 462 22.775
2025-10-10 13:33:14 LI 2027-01-15 462 22.785
2025-10-10 13:33:14 LI 2027-01-15 462 22.775
2025-10-10 13:33:14 LI 2027-01-15 462 22.775
2025-10-10 12:56:49 LI 2027-01-15 462 22.835
2025-10-10 12:56:48 LI 2026-06-18 251 22.835
2025-10-10 12:56:49 LI 2027-01-15 462 22.785
2025-10-10 12:55:41 LI 2026-03-20 161 22.845
2025-10-10 12:53:18 LI 2026-01-16 98 22.855
2025-10-10 11:36:30 LI 2025-11-07 28 22.98
2025-10-10 11:36:30 LI 2025-11-07 28 22.975
2025-10-10 11:33:31 LI 2027-01-15 462 22.8347
2025-10-10 11:22:31 LI 2025-12-19 70 22.9557
2025-10-10 11:22:31 LI 2025-12-19 70 22.945
2025-10-10 11:22:31 LI 2025-12-19 70 22.95
2025-10-10 11:22:31 LI 2025-12-19 70 22.9557
2025-10-10 10:35:15 LI 2025-10-17 7 23.725
2025-10-10 10:09:28 LI 2025-10-17 7 23.735
2025-10-09 15:37:33 LI 2027-01-15 463 23.535
2025-10-09 15:37:33 LI 2027-01-15 463 23.515
2025-10-09 13:31:21 LI 2025-10-31 22 23.63
2025-10-09 13:30:32 LI 2025-10-17 8 23.615
2025-10-09 12:47:14 LI 2025-12-19 71 23.705
2025-10-09 12:16:34 LI 2026-03-20 162 23.795
2025-10-09 11:54:08 LI 2025-10-10 1 23.785
2025-10-09 11:54:08 LI 2025-10-10 1 23.785
2025-10-09 11:43:35 LI 2025-10-17 8 23.725
2025-10-09 11:43:22 LI 2025-10-17 8 23.725
2025-10-09 11:38:09 LI 2025-10-17 8 23.725
2025-10-09 11:37:48 LI 2025-10-17 8 23.725
2025-10-09 11:37:15 LI 2025-10-17 8 23.705
2025-10-09 11:25:17 LI 2025-10-17 8 23.7354
2025-10-09 11:10:00 LI 2027-01-15 463 23.8647
2025-10-09 11:10:00 LI 2027-01-15 463 23.865
2025-10-09 10:51:51 LI 2025-10-17 8 23.935
2025-10-09 10:49:36 LI 2025-10-10 1 23.935
2025-10-09 10:47:31 LI 2025-10-10 1 23.895
2025-10-09 10:40:42 LI 2025-10-31 22 23.955
2025-10-09 10:40:42 LI 2025-10-31 22 23.955
2025-10-09 10:12:02 LI 2025-10-31 22 23.98
2025-10-09 10:05:36 LI 2025-12-19 71 23.965
2025-10-09 10:00:52 LI 2025-12-19 71 23.995
2025-10-09 09:53:21 LI 2026-03-20 162 23.995
2025-10-09 09:53:04 LI 2026-03-20 162 24.015
2025-10-09 09:45:08 LI 2027-01-15 463 24.045
2025-10-09 09:35:14 LI 2025-10-31 22 24.11
2025-10-09 09:30:01 LI 2025-10-24 15 24.375
2025-10-09 09:30:01 LI 2025-10-24 15 24.375
2025-10-08 15:48:09 LI 2025-12-19 72 24.625
2025-10-08 12:54:06 LI 2025-10-10 2 24.48
2025-10-08 12:54:06 LI 2025-10-10 2 24.4847
2025-10-08 11:57:10 LI 2025-10-10 2 24.465
2025-10-08 10:58:57 LI 2025-10-31 23 24.465
2025-10-07 12:12:19 LI 2025-10-10 3 24.205
2025-10-07 12:12:19 LI 2025-10-10 3 24.205
2025-10-07 10:41:51 LI 2025-10-17 10 24.5352
2025-10-07 09:31:45 LI 2026-03-20 164 24.6897
2025-10-06 14:14:20 LI 2025-10-17 11 24.845
2025-10-06 14:14:20 LI 2025-10-17 11 24.845
2025-10-06 11:04:02 LI 2027-01-15 466 24.935
2025-10-06 10:22:18 LI 2025-10-10 4 24.8948
2025-10-06 10:01:55 LI 2026-03-20 165 24.7652
2025-10-03 15:55:13 LI 2025-10-10 7 24.7355
2025-10-03 15:54:33 LI 2025-10-03 0 24.775
2025-10-03 15:10:55 LI 2025-10-03 0 24.615
2025-10-03 14:05:01 LI 2025-10-10 7 24.575
2025-10-03 14:03:40 LI 2025-10-10 7 24.6255
2025-10-03 12:09:53 LI 2025-10-03 0 24.635
2025-10-03 11:30:53 LI 2026-06-18 258 24.585
2025-10-03 11:18:27 LI 2025-10-10 7 24.545
2025-10-03 11:18:27 LI 2025-10-10 7 24.545
2025-10-03 11:18:27 LI 2025-10-10 7 24.545
2025-10-03 11:18:27 LI 2025-10-10 7 24.555
2025-10-03 11:18:27 LI 2025-10-10 7 24.555
2025-10-03 11:16:09 LI 2025-10-03 0 24.5346
2025-10-03 11:08:56 LI 2025-10-03 0 24.5947
2025-10-03 11:08:56 LI 2025-10-03 0 24.595
2025-10-03 11:02:57 LI 2025-10-03 0 24.635
2025-10-03 10:19:43 LI 2026-01-16 105 24.705
2025-10-03 10:18:54 LI 2027-01-15 469 24.685
2025-10-03 10:18:34 LI 2027-01-15 469 24.715
2025-10-03 10:18:34 LI 2027-01-15 469 24.715
2025-10-03 10:18:30 LI 2025-10-10 7 24.6947
2025-10-03 10:17:35 LI 2025-10-10 7 24.705
2025-10-03 10:03:28 LI 2025-10-10 7 24.8046
2025-10-03 10:03:08 LI 2025-10-10 7 24.82
2025-10-03 10:02:23 LI 2025-10-10 7 24.825
2025-10-03 10:02:08 LI 2025-10-10 7 24.815
2025-10-03 09:59:42 LI 2025-10-10 7 24.805
2025-10-03 09:58:41 LI 2025-10-10 7 24.82
2025-10-03 09:58:19 LI 2025-10-10 7 24.83
2025-10-03 09:58:19 LI 2025-10-10 7 24.83
2025-10-03 09:49:00 LI 2027-01-15 469 24.925
2025-10-03 09:49:00 LI 2027-01-15 469 24.925
2025-10-03 09:48:24 LI 2027-01-15 469 24.9449
2025-10-03 09:48:23 LI 2025-10-17 14 24.94
2025-10-03 09:34:58 LI 2027-01-15 469 25.33
2025-10-03 09:33:43 LI 2027-01-15 469 25.27
2025-10-02 15:03:38 LI 2025-11-07 36 25.815
2025-10-02 15:03:34 LI 2025-11-07 36 25.815
2025-10-02 13:06:21 LI 2025-10-10 8 25.69
2025-10-02 12:42:46 LI 2025-10-31 29 25.665
2025-10-02 12:42:46 LI 2025-10-31 29 25.665
2025-10-02 10:18:08 LI 2025-10-17 15 25.835
2025-10-02 09:45:30 LI 2025-10-03 1 26.07
2025-10-02 09:45:30 LI 2025-10-03 1 26.07
2025-10-02 09:39:26 LI 2027-01-15 470 26.1097
2025-10-02 09:39:26 LI 2027-01-15 470 26.11
2025-10-01 11:57:52 LI 2027-01-15 471 25.305
2025-10-01 11:55:52 LI 2027-01-15 471 25.32
2025-10-01 10:53:59 LI 2025-10-03 2 25.315
2025-10-01 10:04:15 LI 2027-01-15 471 25.2848
2025-10-01 10:03:56 LI 2027-01-15 471 25.185
2025-10-01 09:40:12 LI 2027-01-15 471 25.315
2025-10-01 09:32:21 LI 2027-01-15 471 25.43
2025-09-30 15:04:16 LI 2027-01-15 472 25.435
2025-09-30 15:04:16 LI 2027-01-15 472 25.43
2025-09-30 15:03:00 LI 2027-01-15 472 25.4555
2025-09-30 15:03:00 LI 2027-01-15 472 25.4551
2025-09-30 15:01:51 LI 2025-10-03 3 25.4751
2025-09-30 10:32:09 LI 2025-10-03 3 25.815
2025-09-30 09:46:35 LI 2025-10-24 24 26.4
2025-09-30 09:46:35 LI 2025-10-03 3 26.395
2025-09-30 09:44:41 LI 2025-10-03 3 26.235
2025-09-30 09:38:46 LI 2026-03-20 171 26.055
2025-09-30 09:38:31 LI 2026-03-20 171 25.9848
2025-09-30 09:37:55 LI 2026-03-20 171 25.875
2025-09-30 09:32:42 LI 2026-03-20 171 25.8449
2025-09-30 09:31:26 LI 2026-03-20 171 25.855
2025-09-29 15:57:11 LI 2025-10-10 11 25.195
2025-09-29 15:50:19 LI 2025-10-10 11 25.265
2025-09-29 15:37:56 LI 2025-10-10 11 25.285
2025-09-29 15:18:15 LI 2025-12-19 81 25.295
2025-09-29 15:13:42 LI 2025-10-17 18 25.295
2025-09-29 15:11:49 LI 2025-12-19 81 25.295
2025-09-29 15:09:41 LI 2025-10-17 18 25.29
2025-09-29 13:42:35 LI 2025-10-10 11 25.1151
2025-09-29 13:42:35 LI 2025-10-10 11 25.1244
2025-09-29 13:37:34 LI 2025-10-17 18 25.0944
2025-09-29 12:34:15 LI 2025-10-17 18 25.065
2025-09-29 12:33:45 LI 2025-10-03 4 25.065
2025-09-29 12:33:27 LI 2025-10-17 18 25.045
2025-09-29 12:33:13 LI 2026-03-20 172 25.035
2025-09-29 12:33:04 LI 2026-03-20 172 25.035
2025-09-29 12:22:44 LI 2026-03-20 172 25.0455
2025-09-29 12:21:30 LI 2026-03-20 172 24.925
2025-09-29 11:51:03 LI 2025-11-07 39 24.755
2025-09-29 11:51:03 LI 2025-11-07 39 24.755
2025-09-29 11:29:19 LI 2025-10-17 18 24.835
2025-09-29 10:52:10 LI 2025-10-10 11 24.855
2025-09-29 10:52:10 LI 2025-10-03 4 24.865
2025-09-29 10:52:10 LI 2025-10-03 4 24.865
2025-09-29 10:52:10 LI 2025-10-03 4 24.865
2025-09-29 10:52:10 LI 2025-10-17 18 24.865
2025-09-29 10:52:10 LI 2025-10-10 11 24.845
2025-09-29 10:52:10 LI 2025-10-10 11 24.855
2025-09-29 10:51:51 LI 2025-11-07 39 24.855
2025-09-29 10:49:55 LI 2025-11-07 39 24.925
2025-09-29 10:20:52 LI 2025-11-21 53 25.025
2025-09-29 10:20:52 LI 2025-11-21 53 25.025
2025-09-29 10:20:52 LI 2025-11-21 53 25.025
2025-09-29 10:20:52 LI 2025-11-21 53 25.025
2025-09-29 10:16:17 LI 2025-11-21 53 25.085
2025-09-29 10:16:17 LI 2025-11-21 53 25.085
2025-09-29 10:09:25 LI 2025-10-17 18 25.105
2025-09-29 09:58:55 LI 2025-10-03 4 25.075
2025-09-29 09:58:55 LI 2025-10-03 4 25.075
2025-09-29 09:46:06 LI 2025-10-31 32 25.015
2025-09-29 09:43:11 LI 2025-10-10 11 24.9152
2025-09-29 09:36:52 LI 2025-10-03 4 24.915
2025-09-29 09:33:15 LI 2025-10-10 11 24.875
2025-09-26 15:55:58 LI 2025-10-03 7 24.365
2025-09-26 15:13:13 LI 2027-01-15 476 24.325
2025-09-26 13:49:45 LI 2025-10-03 7 24.465
2025-09-26 13:49:14 LI 2025-10-03 7 24.445
2025-09-26 13:48:12 LI 2025-10-03 7 24.4155
2025-09-26 13:38:57 LI 2025-10-31 35 24.455
2025-09-26 13:38:15 LI 2025-10-31 35 24.4656
2025-09-26 13:27:16 LI 2027-01-15 476 24.58
2025-09-26 13:24:15 LI 2025-09-26 0 24.445
2025-09-26 13:18:00 LI 2025-12-19 84 24.4851
2025-09-26 13:18:00 LI 2025-09-26 0 24.52
2025-09-26 13:18:00 LI 2025-09-26 0 24.495
2025-09-26 13:18:00 LI 2025-09-26 0 24.495
2025-09-26 13:17:37 LI 2025-09-26 0 24.535
2025-09-26 13:14:35 LI 2025-09-26 0 24.585
2025-09-26 13:13:39 LI 2025-09-26 0 24.595
2025-09-26 13:12:11 LI 2025-09-26 0 24.585
2025-09-26 13:09:30 LI 2025-09-26 0 24.615
2025-09-26 13:09:07 LI 2025-09-26 0 24.615
2025-09-26 13:06:08 LI 2025-09-26 0 24.695
2025-09-26 13:02:29 LI 2025-09-26 0 24.715
2025-09-26 12:59:51 LI 2025-09-26 0 24.725
2025-09-26 12:58:44 LI 2025-09-26 0 24.735
2025-09-26 12:50:26 LI 2025-09-26 0 24.765
2025-09-26 12:44:08 LI 2025-09-26 0 24.815
2025-09-26 12:38:53 LI 2025-09-26 0 24.865
2025-09-26 12:34:06 LI 2025-09-26 0 24.915
2025-09-26 12:17:07 LI 2025-10-03 7 24.885
2025-09-26 12:12:47 LI 2025-10-03 7 24.875
2025-09-26 11:49:58 LI 2025-10-24 28 24.915
2025-09-26 11:02:23 LI 2027-01-15 476 24.9246
2025-09-26 11:02:23 LI 2027-01-15 476 24.925
2025-09-26 11:01:36 LI 2027-01-15 476 24.8937
2025-09-26 10:49:34 LI 2025-10-03 7 24.9846
2025-09-26 10:45:55 LI 2025-10-03 7 24.8954
2025-09-26 10:45:55 LI 2025-10-03 7 24.895
2025-09-26 10:44:18 LI 2025-10-17 21 24.91
2025-09-26 10:39:01 LI 2025-10-17 21 24.94
2025-09-26 10:38:57 LI 2025-10-17 21 24.955
2025-09-26 10:38:52 LI 2025-10-17 21 24.975
2025-09-26 10:38:43 LI 2025-12-19 84 24.965
2025-09-26 10:37:17 LI 2027-01-15 476 24.8846
2025-09-26 10:30:16 LI 2025-10-24 28 25.0143
2025-09-26 10:16:03 LI 2025-09-26 0 25.3747
2025-09-26 10:16:03 LI 2025-09-26 0 25.375
2025-09-26 10:09:11 LI 2025-10-03 7 25.75
2025-09-26 10:06:04 LI 2025-10-31 35 25.645
2025-09-26 10:01:04 LI 2027-01-15 476 25.985
2025-09-26 10:01:04 LI 2027-01-15 476 25.985
2025-09-26 09:59:26 LI 2025-10-10 14 26.15
2025-09-26 09:59:26 LI 2025-10-10 14 26.15
2025-09-26 09:57:14 LI 2025-10-17 21 26.175
2025-09-26 09:56:48 LI 2025-09-26 0 26.16
2025-09-26 09:47:15 LI 2025-10-17 21 26.0665
2025-09-26 09:41:38 LI 2025-10-03 7 26.06
2025-09-26 09:39:47 LI 2025-09-26 0 26.065
2025-09-26 09:39:12 LI 2027-01-15 476 26.0447
2025-09-26 09:39:12 LI 2027-01-15 476 26.045
2025-09-26 09:38:40 LI 2027-01-15 476 26.035
2025-09-26 09:38:40 LI 2027-01-15 476 26.035
2025-09-26 09:38:09 LI 2025-10-31 35 25.9658
2025-09-26 09:33:32 LI 2027-01-15 476 26.335
2025-09-26 09:33:32 LI 2027-01-15 476 26.345
2025-09-26 09:33:32 LI 2027-01-15 476 26.335
2025-09-26 09:33:05 LI 2027-01-15 476 26.32
2025-09-26 09:33:05 LI 2027-01-15 476 26.32
2025-09-26 09:33:05 LI 2027-01-15 476 26.32
2025-09-25 14:19:49 LI 2025-09-26 1 25.915
2025-09-25 14:12:25 LI 2025-11-21 57 25.885
2025-09-25 14:08:25 LI 2025-10-31 36 25.8946
2025-09-25 13:26:51 LI 2025-09-26 1 25.995
2025-09-25 13:25:09 LI 2025-12-19 85 25.935
2025-09-25 13:25:09 LI 2025-12-19 85 25.955
2025-09-25 13:24:11 LI 2025-10-31 36 25.915
2025-09-25 13:11:29 LI 2025-11-21 57 25.965
2025-09-25 13:11:28 LI 2025-09-26 1 25.965
2025-09-25 13:09:15 LI 2025-10-31 36 25.985
2025-09-25 13:08:02 LI 2025-09-26 1 25.985
2025-09-25 13:05:48 LI 2025-11-21 57 26.005
2025-09-25 13:04:29 LI 2025-11-21 57 26.0149
2025-09-25 13:03:40 LI 2025-09-26 1 26.015
2025-09-25 12:58:24 LI 2025-12-19 85 26.025
2025-09-25 12:43:38 LI 2025-09-26 1 26.025
2025-09-25 12:39:33 LI 2025-09-26 1 26.035
2025-09-25 12:37:24 LI 2025-09-26 1 26.045
2025-09-25 11:03:26 LI 2025-09-26 1 26.125
2025-09-25 10:39:16 LI 2025-09-26 1 26.2457
2025-09-25 10:39:16 LI 2025-09-26 1 26.2457
2025-09-25 09:52:26 LI 2027-01-15 477 26.17
2025-09-25 09:52:03 LI 2027-01-15 477 26.15
2025-09-25 09:52:03 LI 2027-01-15 477 26.1648
2025-09-25 09:50:34 LI 2025-10-24 29 26.0852
2025-09-25 09:39:51 LI 2025-10-03 8 25.8595
2025-09-25 09:39:51 LI 2025-10-03 8 25.8551
2025-09-25 09:38:08 LI 2025-11-21 57 25.99
2025-09-25 09:38:08 LI 2025-11-21 57 25.99
2025-09-25 09:30:01 LI 2025-10-03 8 26.2105
2025-09-24 15:58:51 LI 2025-10-17 23 25.395
2025-09-24 15:57:32 LI 2025-10-17 23 25.395
2025-09-24 15:56:31 LI 2025-12-19 86 25.375
2025-09-24 15:56:01 LI 2025-11-21 58 25.395
2025-09-24 15:52:28 LI 2025-10-17 23 25.395
2025-09-24 15:44:08 LI 2025-12-19 86 25.415
2025-09-24 15:38:34 LI 2025-10-17 23 25.4345
2025-09-24 15:38:34 LI 2025-10-17 23 25.4345
2025-09-24 15:38:29 LI 2025-10-17 23 25.415
2025-09-24 14:19:00 LI 2025-10-17 23 25.465
2025-09-24 14:14:45 LI 2025-10-17 23 25.455
2025-09-24 13:50:46 LI 2025-10-17 23 25.495
2025-09-24 12:41:59 LI 2025-10-17 23 25.475
2025-09-24 12:41:59 LI 2025-10-17 23 25.475
2025-09-24 12:13:41 LI 2025-10-17 23 25.445
2025-09-24 12:09:07 LI 2025-10-17 23 25.425
2025-09-24 12:04:23 LI 2025-09-26 2 25.4846
2025-09-24 12:00:26 LI 2025-10-17 23 25.485
2025-09-24 12:00:26 LI 2025-10-17 23 25.485
2025-09-24 11:59:20 LI 2025-10-17 23 25.495
2025-09-24 11:57:26 LI 2025-10-17 23 25.495
2025-09-24 11:50:53 LI 2025-10-17 23 25.445
2025-09-24 11:50:12 LI 2025-10-10 16 25.4454
2025-09-24 11:42:17 LI 2025-10-17 23 25.525
2025-09-24 11:33:03 LI 2025-09-26 2 25.565
2025-09-24 11:33:03 LI 2025-09-26 2 25.565
2025-09-24 11:30:46 LI 2025-10-17 23 25.545
2025-09-24 11:30:46 LI 2025-10-17 23 25.545
2025-09-24 11:23:56 LI 2026-01-16 114 25.555
2025-09-24 10:48:07 LI 2025-10-31 37 25.555
2025-09-24 10:44:16 LI 2025-10-17 23 25.5153
2025-09-24 10:42:15 LI 2025-10-17 23 25.5347
2025-09-24 10:27:38 LI 2025-10-03 9 25.505
2025-09-24 10:25:31 LI 2025-10-17 23 25.415
2025-09-24 10:01:37 LI 2025-10-17 23 25.445
2025-09-24 10:01:20 LI 2025-10-17 23 25.4493
2025-09-24 10:00:49 LI 2025-09-26 2 25.4348
2025-09-24 10:00:47 LI 2027-01-15 478 25.415
2025-09-24 10:00:21 LI 2027-01-15 478 25.395
2025-09-24 09:49:21 LI 2025-10-10 16 25.2647
2025-09-24 09:38:19 LI 2025-10-17 23 25.3905
2025-09-23 11:31:27 LI 2025-10-03 10 25.235
2025-09-23 09:51:20 LI 2025-10-10 17 25.145
2025-09-23 09:35:26 LI 2025-10-10 17 25.0346
2025-09-23 09:33:01 LI 2025-09-26 3 24.9253
2025-09-23 09:30:01 LI 2025-09-26 3 25.055
2025-09-23 09:30:01 LI 2025-09-26 3 25.055
2025-09-22 12:40:51 LI 2025-09-26 4 25.385
2025-09-22 12:27:56 LI 2025-09-26 4 25.3847
2025-09-19 14:52:10 LI 2025-10-17 28 25.785
2025-09-19 13:57:50 LI 2025-10-17 28 25.855
2025-09-19 13:27:41 LI 2025-10-17 28 25.845
2025-09-19 12:57:21 LI 2025-10-17 28 25.785
2025-09-19 12:28:34 LI 2025-09-26 7 25.775
2025-09-19 12:12:43 LI 2025-09-26 7 25.775
2025-09-19 11:25:16 LI 2025-10-17 28 25.755
2025-09-19 09:49:37 LI 2025-10-03 14 25.815
2025-09-19 09:30:18 LI 2025-10-17 28 26.07
2025-09-18 13:56:26 LI 2026-01-16 120 26.275
2025-09-18 12:36:08 LI 2025-09-26 8 26.185
2025-09-18 12:35:20 LI 2025-09-26 8 26.1647
2025-09-18 12:35:03 LI 2025-09-26 8 26.1547
2025-09-18 11:48:36 LI 2026-01-16 120 26.205
2025-09-18 11:48:36 LI 2026-01-16 120 26.205
2025-09-18 10:45:26 LI 2025-09-19 1 26.2452
2025-09-18 09:41:04 LI 2025-10-03 15 26.265
2025-09-18 09:40:27 LI 2025-10-03 15 26.255
2025-09-17 12:44:51 LI 2026-01-16 121 26.585
2025-09-17 12:34:37 LI 2026-06-18 274 26.665
2025-09-17 11:27:30 LI 2025-09-26 9 26.665
2025-09-17 10:46:04 LI 2025-09-19 2 26.68
2025-09-17 09:50:39 LI 2025-09-26 9 26.7193
2025-09-17 09:33:34 LI 2025-12-19 93 26.67
2025-09-17 09:33:34 LI 2025-12-19 93 26.67
2025-09-16 13:58:09 LI 2026-01-16 122 26.115
2025-09-16 12:43:57 LI 2025-09-19 3 26.065
2025-09-16 12:42:40 LI 2025-09-19 3 26.065
2025-09-16 12:42:40 LI 2025-09-19 3 26.065
2025-09-16 12:41:02 LI 2025-09-19 3 25.984
2025-09-16 10:55:21 LI 2025-09-26 10 25.985
2025-09-16 10:36:12 LI 2025-09-26 10 26.035
2025-09-16 10:21:10 LI 2025-09-19 3 25.9559
2025-09-16 10:21:10 LI 2025-09-19 3 25.9547
2025-09-16 10:07:47 LI 2025-10-10 24 25.705
2025-09-16 09:55:49 LI 2025-09-19 3 25.755
2025-09-16 09:55:49 LI 2025-09-19 3 25.755
2025-09-16 09:45:11 LI 2025-10-03 17 25.6548
2025-09-16 09:31:27 LI 2025-10-17 31 25.535
2025-09-15 15:52:20 LI 2025-10-10 25 26.245
2025-09-15 14:49:13 LI 2025-09-26 11 26.145
2025-09-15 14:47:43 LI 2026-01-16 123 26.1556
2025-09-15 14:27:47 LI 2025-10-17 32 26.335
2025-09-15 13:02:55 LI 2025-09-26 11 26.275
2025-09-15 11:46:29 LI 2025-09-26 11 26.115
2025-09-15 11:24:00 LI 2025-10-03 18 26.085
2025-09-15 11:20:16 LI 2025-09-26 11 26.055
2025-09-15 11:14:29 LI 2025-09-26 11 26.085
2025-09-15 11:14:29 LI 2025-10-03 18 26.0855
2025-09-15 11:14:29 LI 2025-10-03 18 26.0855
2025-09-15 11:13:47 LI 2025-10-03 18 26.105
2025-09-15 11:12:48 LI 2025-10-03 18 26.115
2025-09-15 11:09:41 LI 2025-10-03 18 26.095
2025-09-15 11:09:41 LI 2025-10-03 18 26.095
2025-09-15 10:40:05 LI 2025-10-03 18 26.015
2025-09-15 10:39:06 LI 2025-09-26 11 26.045
2025-09-15 10:37:57 LI 2025-10-03 18 26.025
2025-09-15 10:35:02 LI 2025-09-26 11 25.935
2025-09-15 10:34:55 LI 2025-09-19 4 25.945
2025-09-15 10:34:44 LI 2025-10-10 25 25.9354
2025-09-15 10:34:44 LI 2025-10-10 25 25.9546
2025-09-15 10:30:27 LI 2025-10-17 32 25.925
2025-09-15 10:26:58 LI 2025-10-10 25 25.875
2025-09-15 10:19:16 LI 2025-09-19 4 25.835
2025-09-15 10:18:03 LI 2025-10-03 18 25.825
2025-09-15 10:14:42 LI 2025-09-26 11 25.7747
2025-09-15 10:07:08 LI 2025-09-26 11 25.785
2025-09-15 09:49:23 LI 2025-09-19 4 25.64
2025-09-15 09:46:35 LI 2026-01-16 123 25.685
2025-09-15 09:46:35 LI 2026-01-16 123 25.685
2025-09-15 09:46:35 LI 2026-01-16 123 25.685
2025-09-15 09:43:03 LI 2026-01-16 123 25.6452
2025-09-15 09:42:43 LI 2026-01-16 123 25.7401
2025-09-15 09:30:27 LI 2025-10-17 32 25.53
2025-09-15 09:30:19 LI 2025-10-10 25 25.5649
2025-09-12 15:48:36 LI 2025-10-10 28 24.505
2025-09-12 15:47:26 LI 2025-10-10 28 24.505
2025-09-12 15:46:56 LI 2025-10-03 21 24.505
2025-09-12 15:40:52 LI 2025-10-03 21 24.455
2025-09-12 15:38:58 LI 2025-09-26 14 24.465
2025-09-12 15:38:25 LI 2025-09-26 14 24.475
2025-09-12 15:36:34 LI 2025-09-26 14 24.475
2025-09-12 15:35:20 LI 2025-09-26 14 24.505
2025-09-12 15:33:52 LI 2025-10-17 35 24.505
2025-09-12 15:33:52 LI 2025-10-17 35 24.525
2025-09-12 15:33:52 LI 2025-10-17 35 24.525
2025-09-12 15:33:40 LI 2025-10-17 35 24.505
2025-09-12 15:32:32 LI 2025-10-17 35 24.545
2025-09-12 15:32:32 LI 2025-10-17 35 24.545
2025-09-12 15:32:02 LI 2025-10-17 35 24.495
2025-09-12 15:31:10 LI 2025-10-17 35 24.495
2025-09-12 15:30:58 LI 2025-10-17 35 24.495
2025-09-12 15:29:08 LI 2025-10-24 42 24.495
2025-09-12 15:29:00 LI 2025-10-24 42 24.4954
2025-09-12 15:28:29 LI 2025-10-03 21 24.495
2025-09-12 15:28:27 LI 2025-10-03 21 24.495
2025-09-12 15:28:14 LI 2025-10-24 42 24.505
2025-09-12 15:28:12 LI 2025-10-03 21 24.505
2025-09-12 15:27:41 LI 2025-10-10 28 24.505
2025-09-12 15:27:00 LI 2025-09-19 7 24.495
2025-09-12 15:26:39 LI 2025-09-19 7 24.505
2025-09-12 15:25:40 LI 2025-10-24 42 24.515
2025-09-12 15:24:41 LI 2025-10-10 28 24.495
2025-09-12 15:20:24 LI 2025-10-17 35 24.465
2025-09-12 15:18:12 LI 2025-10-10 28 24.485
2025-09-12 15:15:37 LI 2025-10-17 35 24.555
2025-09-12 15:12:49 LI 2025-10-17 35 24.545
2025-09-12 15:12:14 LI 2025-10-10 28 24.535
2025-09-12 15:12:08 LI 2025-09-19 7 24.525
2025-09-12 15:11:42 LI 2025-10-17 35 24.515
2025-09-12 15:10:48 LI 2025-10-17 35 24.495
2025-09-12 15:10:38 LI 2025-10-03 21 24.495
2025-09-12 15:10:00 LI 2025-10-17 35 24.505
2025-09-12 15:10:00 LI 2025-10-17 35 24.505
2025-09-12 15:06:01 LI 2025-10-03 21 24.455
2025-09-12 15:04:10 LI 2025-10-10 28 24.435
2025-09-12 15:03:35 LI 2025-10-17 35 24.445
2025-09-12 14:57:11 LI 2025-09-26 14 24.425
2025-09-12 14:56:26 LI 2025-10-17 35 24.415
2025-09-12 14:55:14 LI 2025-10-17 35 24.435
2025-09-12 14:53:52 LI 2025-10-10 28 24.445
2025-09-12 14:53:33 LI 2025-10-10 28 24.445
2025-09-12 14:53:13 LI 2025-10-17 35 24.435
2025-09-12 14:46:38 LI 2025-10-17 35 24.445
2025-09-12 14:40:19 LI 2025-10-03 21 24.445
2025-09-12 14:36:17 LI 2025-10-17 35 24.435
2025-09-12 14:36:16 LI 2025-09-26 14 24.445
2025-09-12 14:28:35 LI 2025-10-17 35 24.475
2025-09-12 14:27:34 LI 2025-09-26 14 24.405
2025-09-12 14:25:32 LI 2025-09-26 14 24.395
2025-09-12 14:23:18 LI 2025-10-03 21 24.405
2025-09-12 14:22:50 LI 2025-10-10 28 24.415
2025-09-12 14:22:23 LI 2025-10-17 35 24.345
2025-09-12 14:19:20 LI 2025-10-10 28 24.265
2025-09-12 14:07:46 LI 2025-10-17 35 24.245
2025-09-12 14:03:20 LI 2025-10-17 35 24.255
2025-09-12 14:02:03 LI 2025-10-17 35 24.255
2025-09-12 14:02:03 LI 2025-10-17 35 24.255
2025-09-12 13:35:48 LI 2025-10-10 28 24.235
2025-09-12 13:29:19 LI 2025-09-26 14 24.195
2025-09-12 13:18:50 LI 2025-09-19 7 24.195
2025-09-12 13:16:24 LI 2025-10-17 35 24.225
2025-09-12 13:13:30 LI 2025-09-26 14 24.1952
2025-09-12 13:07:19 LI 2025-10-17 35 24.185
2025-09-12 13:04:28 LI 2025-09-26 14 24.19
2025-09-12 13:04:21 LI 2025-09-26 14 24.165
2025-09-12 13:01:19 LI 2025-10-17 35 24.185
2025-09-12 12:35:31 LI 2025-10-10 28 24.115
2025-09-12 12:34:47 LI 2025-09-26 14 24.1048
2025-09-12 12:23:27 LI 2025-10-17 35 24.085
2025-09-12 12:10:12 LI 2025-09-26 14 24.105
2025-09-12 12:07:02 LI 2025-10-17 35 24.115
2025-09-12 12:00:07 LI 2025-09-26 14 24.135
2025-09-12 11:48:32 LI 2025-10-17 35 24.135
2025-09-12 11:48:22 LI 2025-10-17 35 24.135
2025-09-12 11:32:24 LI 2025-09-26 14 24.105
2025-09-12 10:22:15 LI 2025-09-26 14 23.99
2025-09-12 10:02:17 LI 2025-10-10 28 24.105
2025-09-12 09:48:36 LI 2025-10-10 28 24.155
2025-09-12 09:45:24 LI 2025-09-26 14 24.2349
2025-09-12 09:31:00 LI 2025-10-10 28 24.11
2025-09-11 15:49:06 LI 2025-10-03 22 24.385
2025-09-11 15:48:18 LI 2025-10-10 29 24.385
2025-09-11 15:48:13 LI 2025-10-10 29 24.385
2025-09-11 15:47:40 LI 2026-01-16 127 24.385
2025-09-11 15:47:40 LI 2026-01-16 127 24.385
2025-09-11 15:37:56 LI 2025-09-12 1 24.36
2025-09-11 15:37:56 LI 2025-09-12 1 24.365
2025-09-11 15:37:47 LI 2025-10-10 29 24.355
2025-09-11 15:35:24 LI 2025-10-10 29 24.355
2025-09-11 15:35:24 LI 2025-10-10 29 24.355
2025-09-11 15:27:00 LI 2026-01-16 127 24.285
2025-09-11 15:27:00 LI 2026-01-16 127 24.285
2025-09-11 15:22:08 LI 2025-10-10 29 24.235
2025-09-11 14:05:11 LI 2025-09-26 15 24.2756
2025-09-11 11:58:08 LI 2025-09-12 1 24.26
2025-09-11 11:58:08 LI 2025-09-12 1 24.26
2025-09-11 11:38:10 LI 2025-09-19 8 24.125
2025-09-11 10:23:15 LI 2025-09-12 1 23.895
2025-09-10 15:55:26 LI 2025-09-26 16 23.965
2025-09-10 15:53:45 LI 2025-09-26 16 23.975
2025-09-10 15:28:32 LI 2025-09-26 16 23.9747
2025-09-10 14:47:21 LI 2025-09-26 16 24.0047
2025-09-10 13:22:24 LI 2027-01-15 492 24.035
2025-09-10 12:37:17 LI 2025-10-17 37 23.995
2025-09-09 15:58:50 LI 2025-09-26 17 24.255
2025-09-09 15:49:15 LI 2025-09-26 17 24.245
2025-09-09 15:45:28 LI 2025-09-26 17 24.315
2025-09-09 15:41:30 LI 2025-09-26 17 24.315
2025-09-09 15:37:36 LI 2025-09-26 17 24.315
2025-09-09 15:36:22 LI 2025-09-26 17 24.315
2025-09-09 14:58:31 LI 2025-09-26 17 24.265
2025-09-09 14:34:14 LI 2025-09-26 17 24.245
2025-09-09 13:20:17 LI 2025-09-26 17 24.155
2025-09-09 12:19:15 LI 2025-09-26 17 24.205
2025-09-09 11:46:05 LI 2025-09-19 10 24.1446
2025-09-09 11:45:22 LI 2026-01-16 129 24.135
2025-09-09 11:44:25 LI 2025-09-19 10 24.125
2025-09-09 10:01:13 LI 2025-09-19 10 24.435
2025-09-09 09:56:53 LI 2025-09-19 10 24.355
2025-09-09 09:48:28 LI 2025-10-10 31 24.38
2025-09-08 13:09:00 LI 2025-09-26 18 23.805
2025-09-08 12:52:32 LI 2025-10-03 25 23.825
2025-09-05 11:41:33 LI 2025-09-05 0 23.825
2025-09-04 15:14:42 LI 2025-09-05 1 24.08
2025-09-04 11:26:40 LI 2025-09-05 1 24.185
2025-09-04 10:23:43 LI 2026-01-16 134 24.27
2025-09-04 10:23:43 LI 2026-01-16 134 24.27
2025-09-03 14:49:39 LI 2026-01-16 135 24.165
2025-09-03 14:41:41 LI 2026-01-16 135 24.125
2025-09-03 11:36:20 LI 2025-09-19 16 23.925
2025-09-03 09:41:55 LI 2025-10-17 44 23.505
2025-09-03 09:35:28 LI 2025-09-19 16 23.6205
2025-09-03 09:31:16 LI 2026-01-16 135 23.53
2025-09-02 15:53:56 LI 2026-01-16 136 24.3651
2025-09-02 15:53:56 LI 2026-01-16 136 24.365
2025-09-02 13:39:40 LI 2025-12-19 108 24.195
2025-09-02 12:27:17 LI 2025-10-17 45 24.235
2025-09-02 11:37:12 LI 2025-09-19 17 24.235
2025-09-02 11:37:08 LI 2025-09-19 17 24.235
2025-09-02 10:15:41 LI 2026-01-16 136 23.9096
2025-08-29 15:09:15 LI 2025-09-05 7 23.205
2025-08-29 13:57:20 LI 2025-09-05 7 23.1903
2025-08-29 12:45:08 LI 2026-06-18 293 23.325
2025-08-29 12:38:50 LI 2026-03-20 203 23.295
2025-08-29 11:20:43 LI 2025-10-17 49 23.325
2025-08-29 10:32:04 LI 2026-06-18 293 23.58
2025-08-29 10:21:31 LI 2025-09-05 7 23.485
2025-08-29 10:17:13 LI 2025-09-19 21 23.4747
2025-08-29 09:40:24 LI 2025-09-19 21 23.1851
2025-08-28 14:29:20 LI 2025-08-29 1 23.455 Post-Earnings
2025-08-28 14:28:32 LI 2025-08-29 1 23.435 Post-Earnings
2025-08-28 14:13:12 LI 2025-08-29 1 23.305 Post-Earnings
2025-08-28 14:12:48 LI 2025-08-29 1 23.315 Post-Earnings
2025-08-28 13:51:31 LI 2025-10-17 50 23.295 Post-Earnings
2025-08-28 13:38:33 LI 2025-09-05 8 23.3862 Post-Earnings
2025-08-28 13:36:40 LI 2025-10-17 50 23.49 Post-Earnings
2025-08-28 11:29:39 LI 2025-09-05 8 23.525 Post-Earnings
2025-08-28 11:18:39 LI 2025-09-19 22 23.645 Post-Earnings
2025-08-28 11:18:17 LI 2025-08-29 1 23.655 Post-Earnings
2025-08-28 10:32:22 LI 2026-01-16 141 23.735 Post-Earnings
2025-08-28 10:32:22 LI 2026-01-16 141 23.735 Post-Earnings
2025-08-28 10:27:17 LI 2025-08-29 1 23.9639 Post-Earnings
2025-08-28 10:06:14 LI 2025-09-05 8 24.2553 Post-Earnings
2025-08-28 09:55:35 LI 2025-09-19 22 23.91 Post-Earnings
2025-08-28 09:42:11 LI 2025-08-29 1 23.4492 Post-Earnings
2025-08-28 09:42:11 LI 2025-08-29 1 23.435 Post-Earnings
2025-08-28 09:42:11 LI 2025-08-29 1 23.435 Post-Earnings
2025-08-28 09:42:11 LI 2025-08-29 1 23.47 Post-Earnings
2025-08-27 15:57:36 LI 2025-08-29 2 22.535 Pre-Earnings
2025-08-27 15:57:11 LI 2025-08-29 2 22.535 Pre-Earnings
2025-08-27 15:57:11 LI 2025-08-29 2 22.535 Pre-Earnings
2025-08-27 15:57:11 LI 2025-08-29 2 22.535 Pre-Earnings
2025-08-27 15:55:50 LI 2025-08-29 2 22.5544 Pre-Earnings
2025-08-27 15:55:15 LI 2025-08-29 2 22.545 Pre-Earnings
2025-08-27 15:52:34 LI 2025-08-29 2 22.545 Pre-Earnings
2025-08-27 15:49:37 LI 2025-08-29 2 22.485 Pre-Earnings
2025-08-27 15:49:28 LI 2025-08-29 2 22.485 Pre-Earnings
2025-08-27 15:49:18 LI 2025-08-29 2 22.485 Pre-Earnings
2025-08-27 15:46:59 LI 2025-08-29 2 22.475 Pre-Earnings
2025-08-27 15:46:38 LI 2025-08-29 2 22.465 Pre-Earnings
2025-08-27 15:41:15 LI 2025-08-29 2 22.485 Pre-Earnings
2025-08-27 15:35:27 LI 2025-08-29 2 22.495 Pre-Earnings
2025-08-27 15:34:06 LI 2025-09-19 23 22.505 Pre-Earnings
2025-08-27 15:29:19 LI 2025-08-29 2 22.495 Pre-Earnings
2025-08-27 15:14:00 LI 2025-08-29 2 22.445 Pre-Earnings
2025-08-27 15:14:01 LI 2025-08-29 2 22.435 Pre-Earnings
2025-08-27 15:12:54 LI 2025-08-29 2 22.445 Pre-Earnings
2025-08-27 14:58:16 LI 2025-09-05 9 22.535 Pre-Earnings
2025-08-27 14:18:31 LI 2025-08-29 2 22.485 Pre-Earnings
2025-08-27 13:59:28 LI 2025-08-29 2 22.515 Pre-Earnings
2025-08-27 13:58:32 LI 2025-09-26 30 22.515 Pre-Earnings
2025-08-27 13:58:11 LI 2025-09-05 9 22.525 Pre-Earnings
2025-08-27 13:48:42 LI 2025-09-05 9 22.525 Pre-Earnings
2025-08-27 13:42:51 LI 2025-09-05 9 22.555 Pre-Earnings
2025-08-27 13:41:19 LI 2025-09-05 9 22.555 Pre-Earnings
2025-08-27 13:38:03 LI 2025-10-17 51 22.545 Pre-Earnings
2025-08-27 13:32:37 LI 2025-09-05 9 22.595 Pre-Earnings
2025-08-27 13:19:06 LI 2025-08-29 2 22.605 Pre-Earnings
2025-08-27 12:50:02 LI 2025-09-05 9 22.675 Pre-Earnings
2025-08-27 12:05:03 LI 2025-12-19 114 22.765 Pre-Earnings
2025-08-27 12:03:30 LI 2025-09-19 23 22.805 Pre-Earnings
2025-08-27 11:58:10 LI 2025-09-19 23 22.805 Pre-Earnings
2025-08-27 11:37:42 LI 2026-01-16 142 22.855 Pre-Earnings
2025-08-27 10:39:04 LI 2025-09-19 23 23.025 Pre-Earnings
2025-08-27 10:39:04 LI 2025-09-19 23 23.025 Pre-Earnings
2025-08-27 10:38:19 LI 2025-09-19 23 22.995 Pre-Earnings
2025-08-27 10:24:12 LI 2027-01-15 506 22.945 Pre-Earnings
2025-08-27 10:24:12 LI 2027-01-15 506 22.9547 Pre-Earnings
2025-08-27 09:54:17 LI 2025-09-19 23 23.035 Pre-Earnings
2025-08-27 09:37:20 LI 2026-01-16 142 23.075 Pre-Earnings
2025-08-27 09:37:20 LI 2026-01-16 142 23.075 Pre-Earnings
2025-08-26 10:40:28 LI 2026-01-16 143 24.525
2025-08-26 09:43:10 LI 2025-09-19 24 24.315
2025-08-25 13:02:05 LI 2025-09-05 11 24.115
2025-08-25 13:02:05 LI 2025-09-05 11 24.115
2025-08-25 12:04:50 LI 2025-08-29 4 24.145
2025-08-25 09:59:03 LI 2025-08-29 4 24.385
2025-08-25 09:59:03 LI 2025-08-29 4 24.385
2025-08-25 09:59:03 LI 2025-08-29 4 24.385
2025-08-22 12:38:05 LI 2025-09-26 35 24.025
2025-08-22 12:38:05 LI 2025-09-26 35 24.025
2025-08-21 10:51:37 LI 2026-06-18 301 23.415
2025-08-21 10:50:28 LI 2025-12-19 120 23.425
2025-08-21 10:47:29 LI 2026-01-16 148 23.435
2025-08-21 10:47:00 LI 2025-12-19 120 23.455
2025-08-20 15:12:49 LI 2025-08-22 2 23.385
2025-08-20 13:53:23 LI 2026-03-20 212 23.405
2025-08-20 10:59:04 LI 2025-12-19 121 23.345
2025-08-20 10:16:21 LI 2025-10-17 58 23.565
2025-08-19 12:22:08 LI 2025-08-22 3 23.775
2025-08-19 10:00:24 LI 2025-10-17 59 23.875
2025-08-19 09:57:29 LI 2025-09-19 31 23.945
2025-08-19 09:49:04 LI 2025-09-19 31 23.915
2025-08-19 09:44:04 LI 2025-09-19 31 23.925
2025-08-19 09:42:13 LI 2025-09-19 31 23.9553
2025-08-19 09:39:54 LI 2025-09-19 31 23.925
2025-08-19 09:38:48 LI 2025-09-19 31 23.96
2025-08-18 15:59:20 LI 2025-09-05 18 24.05
2025-08-18 10:38:19 LI 2027-01-15 515 24.115
2025-08-18 09:48:03 LI 2026-01-16 151 24.295
2025-08-18 09:48:03 LI 2026-01-16 151 24.3047
2025-08-18 09:46:00 LI 2027-01-15 515 24.2746
2025-08-18 09:43:59 LI 2026-01-16 151 24.1947
2025-08-18 09:43:59 LI 2026-01-16 151 24.195
2025-08-18 09:43:38 LI 2026-01-16 151 24.1596
2025-08-18 09:35:36 LI 2027-01-15 515 24.055
2025-08-18 09:31:29 LI 2025-12-19 123 24.1711
2025-08-18 09:31:29 LI 2025-12-19 123 24.1701
2025-08-15 12:10:54 LI 2027-01-15 518 24.235
2025-08-15 12:10:54 LI 2027-01-15 518 24.235
2025-08-15 12:08:36 LI 2027-01-15 518 24.225
2025-08-15 11:01:14 LI 2026-03-20 217 24.325
2025-08-15 10:33:20 LI 2025-10-17 63 24.3653
2025-08-15 10:24:04 LI 2025-08-15 0 24.475
2025-08-15 10:09:40 LI 2025-08-15 0 24.4252
2025-08-15 10:09:12 LI 2025-08-15 0 24.4452
2025-08-15 10:09:12 LI 2025-08-15 0 24.4452
2025-08-15 10:06:26 LI 2025-10-17 63 24.5248
2025-08-15 10:06:08 LI 2025-08-15 0 24.4952
2025-08-15 10:02:00 LI 2025-10-17 63 24.5
2025-08-14 13:24:07 LI 2025-08-29 15 23.725
2025-08-14 11:13:33 LI 2026-01-16 155 23.835
2025-08-14 10:44:08 LI 2025-12-19 127 23.775
2025-08-14 10:43:21 LI 2026-01-16 155 23.775
2025-08-14 10:43:21 LI 2026-01-16 155 23.795
2025-08-14 10:42:44 LI 2026-01-16 155 23.7648
2025-08-14 10:39:25 LI 2025-12-19 127 23.725
2025-08-14 10:39:25 LI 2025-12-19 127 23.725
2025-08-14 09:48:34 LI 2026-01-16 155 24.01
2025-08-14 09:34:01 LI 2025-10-17 64 24.145
2025-08-13 10:51:38 LI 2026-06-18 309 24.775
2025-08-13 10:50:47 LI 2026-03-20 219 24.755
2025-08-13 10:42:35 LI 2025-12-19 128 24.7647
2025-08-13 10:40:30 LI 2026-01-16 156 24.755
2025-08-12 14:36:08 LI 2025-10-17 66 23.985
2025-08-12 11:34:03 LI 2025-12-19 129 23.855
2025-08-12 11:31:48 LI 2025-08-29 17 23.905
2025-08-12 10:49:24 LI 2025-08-29 17 23.925
2025-08-12 10:27:15 LI 2025-10-17 66 23.805
2025-08-12 10:23:06 LI 2025-10-17 66 23.805
2025-08-12 10:21:17 LI 2025-08-29 17 23.805
2025-08-12 10:21:17 LI 2025-08-29 17 23.805
2025-08-12 09:43:59 LI 2025-10-17 66 24.055
2025-08-11 15:40:20 LI 2025-10-17 67 24.06
2025-08-11 15:33:43 LI 2025-09-19 39 24.0754
2025-08-11 12:26:18 LI 2025-10-17 67 24.055
2025-08-11 12:24:23 LI 2025-09-19 39 24.065
2025-08-11 11:05:10 LI 2025-10-17 67 23.98
2025-08-11 09:41:00 LI 2025-08-22 11 24.17
2025-08-11 09:41:00 LI 2025-08-22 11 24.1751
2025-08-11 09:41:00 LI 2025-08-22 11 24.1804
2025-08-07 12:29:09 LI 2025-12-19 134 24.57
2025-08-07 12:18:01 LI 2025-12-19 134 24.555
2025-08-07 12:17:06 LI 2025-12-19 134 24.58
2025-08-07 12:10:44 LI 2025-12-19 134 24.585
2025-08-07 12:09:19 LI 2025-12-19 134 24.585
2025-08-07 10:17:05 LI 2026-01-16 162 24.635
2025-08-07 10:17:05 LI 2026-01-16 162 24.635
2025-08-06 12:20:09 LI 2025-08-08 2 24.215
2025-08-06 10:30:57 LI 2025-08-15 9 24.1446
2025-08-06 10:30:57 LI 2025-08-15 9 24.1254
2025-08-06 10:22:06 LI 2025-08-08 2 24.155
2025-08-06 10:22:06 LI 2025-08-08 2 24.155
2025-08-06 10:02:04 LI 2025-09-19 44 24.215
2025-08-06 09:52:24 LI 2025-08-08 2 24.255
2025-08-06 09:52:24 LI 2025-08-08 2 24.255
2025-08-06 09:45:01 LI 2025-08-08 2 24.445
2025-08-06 09:34:29 LI 2026-01-16 163 24.59
2025-08-06 09:34:29 LI 2026-01-16 163 24.59
2025-08-06 09:30:33 LI 2025-09-19 44 24.69
2025-08-06 09:30:33 LI 2025-09-19 44 24.69
2025-08-06 09:30:33 LI 2025-09-19 44 24.69
2025-08-05 11:05:33 LI 2025-09-19 45 25.555
2025-08-05 10:49:40 LI 2025-08-15 10 25.515
2025-08-05 10:49:40 LI 2025-08-15 10 25.515
2025-08-05 10:29:45 LI 2025-08-15 10 25.635
2025-08-05 10:29:45 LI 2025-08-15 10 25.635
2025-08-05 09:33:21 LI 2025-09-19 45 25.955
2025-08-05 09:33:18 LI 2025-09-19 45 25.955
2025-08-05 09:31:56 LI 2025-09-19 45 26.12
2025-08-05 09:31:56 LI 2025-09-19 45 26.12
2025-08-04 14:53:26 LI 2025-08-08 4 25.7246
2025-08-04 12:31:08 LI 2025-08-08 4 25.75
2025-08-04 12:15:20 LI 2025-08-08 4 25.7354
2025-08-04 11:01:16 LI 2025-08-08 4 25.7047
2025-08-04 11:01:16 LI 2025-08-08 4 25.705
2025-08-04 10:00:01 LI 2025-08-29 25 25.8392
2025-08-01 12:37:37 LI 2025-08-08 7 25.2654
2025-08-01 12:34:45 LI 2025-09-19 49 25.2749
2025-08-01 10:34:00 LI 2025-09-19 49 25.175
2025-08-01 10:20:49 LI 2025-08-15 14 25.25
2025-08-01 10:20:50 LI 2025-08-15 14 25.24
2025-08-01 10:19:26 LI 2025-08-15 14 25.22
2025-08-01 10:13:46 LI 2025-08-15 14 25.225
2025-08-01 10:13:46 LI 2025-08-15 14 25.225
2025-08-01 10:12:19 LI 2025-08-15 14 25.2245
2025-08-01 10:12:20 LI 2025-08-15 14 25.215
2025-08-01 10:06:41 LI 2025-08-15 14 25.23
2025-08-01 10:05:00 LI 2025-08-15 14 25.2692
2025-08-01 10:03:41 LI 2025-08-15 14 25.23
2025-08-01 10:01:15 LI 2025-08-15 14 25.295
2025-08-01 09:58:27 LI 2025-08-15 14 25.2806
2025-08-01 09:55:25 LI 2025-08-15 14 25.2948
2025-08-01 09:52:18 LI 2025-08-08 7 25.3494
2025-08-01 09:51:47 LI 2025-08-15 14 25.3
2025-08-01 09:49:20 LI 2025-08-15 14 25.2597
2025-08-01 09:45:21 LI 2025-08-15 14 25.31
2025-08-01 09:45:00 LI 2025-09-19 49 25.33
2025-08-01 09:42:55 LI 2025-08-15 14 25.325
2025-08-01 09:42:55 LI 2025-08-15 14 25.325
2025-08-01 09:40:27 LI 2025-08-15 14 25.32
2025-08-01 09:40:27 LI 2025-08-15 14 25.32
2025-08-01 09:40:16 LI 2025-09-19 49 25.37
2025-08-01 09:38:41 LI 2025-08-15 14 25.385
2025-08-01 09:36:19 LI 2025-08-15 14 25.4437
2025-07-31 11:30:37 LI 2025-08-01 1 26.215
2025-07-31 11:30:37 LI 2025-08-01 1 26.215
2025-07-31 11:30:37 LI 2025-08-01 1 26.215
2025-07-31 11:11:16 LI 2025-09-19 50 26.315
2025-07-31 10:03:06 LI 2025-09-19 50 26.2848
2025-07-31 09:47:58 LI 2025-09-19 50 26.35
2025-07-31 09:43:05 LI 2025-09-19 50 26.215
2025-07-31 09:40:46 LI 2025-09-19 50 26.26
2025-07-31 09:37:59 LI 2025-09-19 50 26.175
2025-07-30 11:11:04 LI 2025-08-01 2 26.385
2025-07-30 10:57:39 LI 2025-09-19 51 26.395
2025-07-30 10:53:50 LI 2025-09-19 51 26.425
2025-07-30 10:52:49 LI 2025-09-19 51 26.465
2025-07-30 10:29:01 LI 2025-08-08 9 26.3953
2025-07-30 10:28:31 LI 2025-08-15 16 26.3753
2025-07-30 10:19:06 LI 2025-09-19 51 26.4558
2025-07-30 10:11:46 LI 2025-08-08 9 26.54
2025-07-29 15:23:45 LI 2026-01-16 171 27.4551
2025-07-29 15:23:45 LI 2026-01-16 171 27.455
2025-07-29 15:14:19 LI 2026-01-16 171 27.3951
2025-07-29 15:14:19 LI 2026-01-16 171 27.395
2025-07-29 11:44:26 LI 2025-08-01 3 27.2346
2025-07-29 11:15:23 LI 2026-01-16 171 27.3454
2025-07-29 11:02:13 LI 2025-09-19 52 27.1554
2025-07-29 11:00:03 LI 2025-08-01 3 27.1046
2025-07-29 10:53:19 LI 2025-08-15 17 27.2446
2025-07-29 10:52:51 LI 2025-08-01 3 27.23
2025-07-29 10:51:37 LI 2025-08-01 3 27.32
2025-07-29 10:51:27 LI 2025-08-01 3 27.35
2025-07-29 10:51:21 LI 2026-01-16 171 27.355
2025-07-29 10:41:57 LI 2026-01-16 171 27.5814
2025-07-29 10:36:16 LI 2025-08-01 3 27.68
2025-07-29 10:35:49 LI 2025-08-01 3 27.715
2025-07-29 10:27:00 LI 2025-08-01 3 27.9446
2025-07-29 10:22:00 LI 2025-08-01 3 28.0547
2025-07-29 10:18:50 LI 2025-08-01 3 27.9943
2025-07-29 10:16:33 LI 2025-08-08 10 28.07
2025-07-29 10:16:33 LI 2025-08-08 10 28.07
2025-07-29 10:13:14 LI 2025-08-01 3 28.0212
2025-07-29 10:12:06 LI 2025-08-01 3 28.1641
2025-07-29 10:10:14 LI 2025-08-01 3 28.0253
2025-07-29 10:08:51 LI 2025-08-01 3 28.0947
2025-07-29 10:04:17 LI 2025-08-01 3 28.37
2025-07-29 10:03:29 LI 2026-01-16 171 28.333
2025-07-29 10:02:48 LI 2026-01-16 171 28.38
2025-07-29 10:01:57 LI 2025-08-01 3 28.4717
2025-07-29 10:01:52 LI 2026-01-16 171 28.4648
2025-07-29 10:01:08 LI 2025-09-19 52 28.2252
2025-07-29 09:57:29 LI 2026-01-16 171 29.37
2025-07-29 09:57:29 LI 2026-01-16 171 29.37
2025-07-29 09:54:36 LI 2025-08-01 3 29.88
2025-07-29 09:51:28 LI 2025-08-01 3 30.225
2025-07-29 09:51:10 LI 2025-08-01 3 30.1901
2025-07-29 09:45:19 LI 2025-08-01 3 30.4721
2025-07-29 09:40:32 LI 2025-08-01 3 30.54
2025-07-29 09:33:57 LI 2026-01-16 171 30.8652
2025-07-29 09:30:36 LI 2026-01-16 171 30.9761
2025-07-29 09:30:36 LI 2026-01-16 171 30.975
2025-07-28 13:06:10 LI 2025-08-01 4 29.3246
2025-07-28 12:47:40 LI 2025-09-19 53 29.415
2025-07-28 12:39:28 LI 2025-08-08 11 29.475
2025-07-28 12:36:47 LI 2025-08-08 11 29.475
2025-07-28 12:36:28 LI 2025-08-01 4 29.4748
2025-07-28 12:30:45 LI 2025-08-01 4 29.505
2025-07-28 11:50:35 LI 2025-08-01 4 29.52
2025-07-28 11:25:57 LI 2025-08-01 4 29.4848
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:L87A €12.95
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center