到期日
Calls
對於June 05, 2026
Puts
對於June 05, 2026
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LI20260612C00009000 | 9.00 | 3.25 | 6.55 | 0.00 | 0 | 9 | 292.52% | 0.91 | 0.03 | -0.07 | 0.00 | 0.00 |
| LI20260612C00010000 | 10.00 | 2.31 | 6.20 | 0.00 | 0 | 1 | 202.78% | 0.92 | 0.04 | -0.04 | 0.00 | 0.00 |
| LI20260612C00011000 | 11.00 | 1.32 | 5.10 | 0.00 | 0 | 2 | 166.36% | 0.89 | 0.06 | -0.04 | 0.00 | 0.00 |
| LI20260612C00011500 | 11.50 | 0.94 | 4.75 | 0.00 | 0 | 0 | 177.38% | 0.83 | 0.07 | -0.06 | 0.00 | 0.00 |
| LI20260612C00012000 | 12.00 | 0.86 | 4.20 | 0.00 | 0 | 0 | 147.87% | 0.82 | 0.09 | -0.06 | 0.01 | 0.00 |
| LI20260612C00012500 | 12.50 | 1.27 | 3.00 | 0.00 | 0 | 0 | 132.67% | 0.78 | 0.11 | -0.06 | 0.01 | 0.00 |
| LI20260612C00013000 | 13.00 | 0.50 | 3.25 | 0.00 | 0 | 1 | 159.61% | 0.69 | 0.11 | -0.08 | 0.01 | 0.00 |
| LI20260612C00013500 | 13.50 | 0.70 | 1.30 | 0.00 | 0 | 0 | 78.77% | 0.69 | 0.23 | -0.04 | 0.01 | 0.00 |
| LI20260612C00014000 | 14.00 | 0.35 | 0.53 | 0.48 | 15 | 1 | 46.25% | 0.59 | 0.43 | -0.03 | 0.01 | 0.00 |
| LI20260612C00014500 | 14.50 | 0.17 | 0.34 | 0.23 | 47 | 10 | 46.73% | 0.38 | 0.41 | -0.03 | 0.01 | 0.00 |
| LI20260612C00015000 | 15.00 | 0.05 | 0.13 | 0.12 | 109 | 193 | 47.79% | 0.21 | 0.30 | -0.02 | 0.01 | 0.00 |
| LI20260612C00015500 | 15.50 | 0.02 | 0.18 | 0.05 | 21 | 146 | 47.81% | 0.10 | 0.18 | -0.01 | 0.00 | 0.00 |
| LI20260612C00016000 | 16.00 | 0.00 | 0.05 | 0.05 | 2 | 478 | 54.07% | 0.06 | 0.11 | -0.01 | 0.00 | 0.00 |
| LI20260612C00016500 | 16.50 | 0.00 | 0.75 | 0.04 | 1 | 413 | 61.93% | 0.04 | 0.07 | -0.01 | 0.00 | 0.00 |
| LI20260612C00017000 | 17.00 | 0.00 | 0.46 | 0.05 | 1 | 196 | 107.70% | 0.13 | 0.10 | -0.03 | 0.00 | 0.00 |
| LI20260612C00017500 | 17.50 | 0.00 | 2.13 | 0.00 | 0 | 81 | 129.11% | 0.14 | 0.09 | -0.04 | 0.00 | 0.00 |
| LI20260612C00018000 | 18.00 | 0.00 | 0.43 | 0.01 | 15 | 91 | 85.35% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| LI20260612C00018500 | 18.50 | 0.00 | 2.13 | 0.00 | 0 | 9 | 150.28% | 0.12 | 0.07 | -0.04 | 0.00 | 0.00 |
| LI20260612C00019000 | 19.00 | 0.00 | 2.13 | 0.00 | 0 | 3 | 160.63% | 0.12 | 0.06 | -0.04 | 0.00 | 0.00 |
| LI20260612C00019500 | 19.50 | 0.00 | 2.13 | 0.00 | 0 | 9 | 170.52% | 0.11 | 0.06 | -0.04 | 0.00 | 0.00 |
| LI20260612C00020000 | 20.00 | 0.00 | 0.34 | 0.00 | 0 | 114 | 157.68% | 0.07 | 0.04 | -0.03 | 0.00 | 0.00 |
| LI20260612C00020500 | 20.50 | 0.00 | 0.72 | 0.00 | 0 | 14 | 189.11% | 0.10 | 0.05 | -0.04 | 0.00 | 0.00 |
| LI20260612C00021000 | 21.00 | 0.00 | 0.01 | 0.00 | 0 | 114 | 112.75% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| LI20260612C00021500 | 21.50 | 0.00 | 0.72 | 0.00 | 0 | 2 | 206.32% | 0.10 | 0.04 | -0.05 | 0.00 | 0.00 |
| LI20260612C00022000 | 22.00 | 0.00 | 0.44 | 0.00 | 0 | 3 | 214.47% | 0.09 | 0.04 | -0.05 | 0.00 | 0.00 |
| LI20260612C00022500 | 22.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 222.35% | 0.09 | 0.04 | -0.05 | 0.00 | 0.00 |
| LI20260612C00023000 | 23.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 229.98% | 0.09 | 0.04 | -0.05 | 0.00 | 0.00 |
| LI20260612C00023500 | 23.50 | 0.00 | 0.52 | 0.00 | 0 | 0 | 237.37% | 0.09 | 0.03 | -0.05 | 0.00 | 0.00 |
| LI20260612C00024000 | 24.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 244.53% | 0.08 | 0.03 | -0.05 | 0.00 | 0.00 |
| LI20260612C00025000 | 25.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 258.26% | 0.08 | 0.03 | -0.05 | 0.00 | 0.00 |
| LI20260612C00026000 | 26.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 271.24% | 0.08 | 0.03 | -0.05 | 0.00 | 0.00 |
| LI20260612C00030000 | 30.00 | 0.00 | 1.69 | 0.00 | 0 | 0 | 381.51% | 0.13 | 0.03 | -0.11 | 0.00 | 0.00 |
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LI20260612P00009000 | 9.00 | 0.00 | 0.93 | 0.00 | 0 | 0 | 280.30% | -0.09 | 0.03 | -0.06 | 0.00 | -0.00 |
| LI20260612P00010000 | 10.00 | 0.00 | 0.93 | 0.00 | 0 | 0 | 229.33% | -0.11 | 0.04 | -0.06 | 0.00 | -0.00 |
| LI20260612P00011000 | 11.00 | 0.00 | 1.12 | 0.00 | 0 | 0 | 204.81% | -0.15 | 0.06 | -0.07 | 0.00 | -0.00 |
| LI20260612P00011500 | 11.50 | 0.00 | 1.33 | 0.00 | 0 | 0 | 200.87% | -0.19 | 0.07 | -0.08 | 0.01 | -0.00 |
| LI20260612P00012000 | 12.00 | 0.00 | 2.14 | 0.00 | 0 | 0 | 273.83% | -0.26 | 0.06 | -0.13 | 0.01 | -0.00 |
| LI20260612P00012500 | 12.50 | 0.00 | 0.34 | 0.00 | 0 | 4 | 97.10% | -0.16 | 0.13 | -0.03 | 0.00 | -0.00 |
| LI20260612P00013000 | 13.00 | 0.04 | 0.27 | 0.07 | 10 | 24 | 51.85% | -0.11 | 0.18 | -0.01 | 0.00 | -0.00 |
| LI20260612P00013500 | 13.50 | 0.09 | 0.16 | 0.12 | 14 | 37 | 47.87% | -0.22 | 0.31 | -0.02 | 0.01 | -0.00 |
| LI20260612P00014000 | 14.00 | 0.17 | 0.30 | 0.31 | 1,034 | 1,005 | 44.66% | -0.41 | 0.44 | -0.03 | 0.01 | -0.00 |
| LI20260612P00014500 | 14.50 | 0.46 | 0.64 | 0.53 | 157 | 185 | 48.18% | -0.62 | 0.40 | -0.03 | 0.01 | -0.00 |
| LI20260612P00015000 | 15.00 | 0.71 | 1.09 | 0.96 | 4 | 612 | 54.69% | -0.76 | 0.29 | -0.02 | 0.01 | -0.00 |
| LI20260612P00015500 | 15.50 | 1.29 | 1.50 | 1.38 | 15 | 728 | 55.97% | -0.86 | 0.19 | -0.02 | 0.00 | -0.00 |
| LI20260612P00016000 | 16.00 | 1.20 | 2.00 | 0.00 | 0 | 430 | 91.20% | -0.81 | 0.15 | -0.03 | 0.01 | -0.00 |
| LI20260612P00016500 | 16.50 | 1.68 | 2.84 | 0.00 | 0 | 35 | 109.31% | -0.82 | 0.12 | -0.04 | 0.01 | -0.00 |
| LI20260612P00017000 | 17.00 | 2.03 | 3.60 | 0.00 | 0 | 5 | 155.64% | -0.76 | 0.10 | -0.07 | 0.01 | -0.00 |
| LI20260612P00017500 | 17.50 | 2.40 | 4.00 | 0.00 | 0 | 87 | 151.43% | -0.81 | 0.09 | -0.06 | 0.01 | -0.00 |
| LI20260612P00018000 | 18.00 | 2.95 | 4.35 | 0.00 | 0 | 19 | 142.47% | -0.86 | 0.08 | -0.04 | 0.00 | -0.00 |
| LI20260612P00018500 | 18.50 | 2.29 | 5.40 | 0.00 | 0 | 2 | 185.66% | -0.81 | 0.07 | -0.07 | 0.01 | -0.00 |
| LI20260612P00019000 | 19.00 | 3.80 | 5.35 | 4.38 | 1 | 4 | 176.12% | -0.85 | 0.06 | -0.05 | 0.00 | -0.00 |
| LI20260612P00019500 | 19.50 | 4.45 | 5.85 | 4.93 | 2 | 1 | 186.59% | -0.86 | 0.06 | -0.05 | 0.00 | -0.00 |
| LI20260612P00020000 | 20.00 | 5.05 | 6.35 | 5.33 | 1 | 3 | 183.94% | -0.88 | 0.05 | -0.05 | 0.00 | -0.00 |
| LI20260612P00020500 | 20.50 | 5.40 | 6.80 | 6.10 | 5 | 3 | 193.26% | -0.89 | 0.05 | -0.05 | 0.00 | -0.00 |
| LI20260612P00021000 | 21.00 | 5.95 | 7.15 | 6.40 | 2 | 2 | 202.24% | -0.89 | 0.05 | -0.05 | 0.00 | -0.00 |
| LI20260612P00021500 | 21.50 | 6.40 | 7.80 | 7.10 | 2 | 6 | 224.47% | -0.88 | 0.04 | -0.06 | 0.00 | -0.00 |
| LI20260612P00022000 | 22.00 | 6.80 | 8.30 | 0.00 | 0 | 0 | 245.57% | -0.86 | 0.04 | -0.07 | 0.00 | -0.00 |
| LI20260612P00022500 | 22.50 | 6.30 | 10.20 | 0.00 | 0 | 0 | 254.13% | -0.87 | 0.04 | -0.07 | 0.00 | -0.00 |
| LI20260612P00023000 | 23.00 | 6.80 | 9.35 | 0.00 | 0 | 0 | 262.41% | -0.87 | 0.04 | -0.07 | 0.00 | -0.00 |
| LI20260612P00023500 | 23.50 | 7.30 | 11.20 | 0.00 | 0 | 0 | 270.43% | -0.87 | 0.04 | -0.07 | 0.00 | -0.00 |
| LI20260612P00024000 | 24.00 | 7.80 | 11.30 | 0.00 | 0 | 0 | 278.20% | -0.87 | 0.04 | -0.07 | 0.00 | -0.00 |
| LI20260612P00025000 | 25.00 | 8.80 | 12.70 | 0.00 | 0 | 0 | 246.76% | -0.93 | 0.03 | -0.04 | 0.00 | -0.00 |
| LI20260612P00026000 | 26.00 | 9.80 | 13.25 | 0.00 | 0 | 2 | 293.28% | -0.90 | 0.03 | -0.07 | 0.00 | -0.01 |
| LI20260612P00030000 | 30.00 | 13.80 | 17.70 | 0.00 | 0 | 0 | 437.64% | -0.82 | 0.03 | -0.15 | 0.01 | -0.01 |
