LFVN / LifeVantage Corporation - 股票期權動態
期權市場被視為聰明錢，透過監控期權交易，我們能夠捕捉到市場中的看漲或看跌的先兆。Fintel的期權動態產品即時獲取交易數據，並對其進行篩選，呈現出最有可能由機構參與的大宗交易。透過觀察大宗認購或認沽倉位的開倉動向，我們能夠獲得幾乎即時的市場情緒指標。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 12:47:51 | LFVN | SELL |
|
CALL | 2026-06-18 | 13 | 17.5 | 9.535 | 83.53 | MULTI-SWEEP | 1552 | 2.85 | 22,625 | -0.57 | ||
| 2026-06-04 | 13:23:54 | LFVN | 2026-07-17 | 43 | 9.745 | ||||||||||||
| 2026-06-04 | 12:15:54 | LFVN | 2026-06-18 | 14 | 9.58 | ||||||||||||
| 2026-06-04 | 10:48:10 | LFVN | 2026-06-18 | 14 | 10.6238 | ||||||||||||
| 2026-06-04 | 10:44:22 | LFVN | 2026-07-17 | 43 | 10.3 | ||||||||||||
| 2026-06-04 | 09:32:04 | LFVN | 2026-06-18 | 14 | 8.885 | ||||||||||||
| 2026-06-04 | 09:32:04 | LFVN | 2026-06-18 | 14 | 8.885 | ||||||||||||
| 2026-06-03 | 11:20:25 | LFVN | 2026-06-18 | 15 | 8.305 | SSR | |||||||||||
| 2026-06-02 | 15:59:20 | LFVN | 2026-06-18 | 16 | 8.63 | SSR | |||||||||||
| 2026-06-02 | 15:56:29 | LFVN | 2026-06-18 | 16 | 8.86498 | SSR | |||||||||||
| 2026-06-02 | 15:56:29 | LFVN | 2026-06-18 | 16 | 8.88994 | SSR | |||||||||||
| 2026-06-02 | 13:38:17 | LFVN | 2026-06-18 | 16 | 8.28782 | SSR | |||||||||||
| 2026-06-02 | 13:30:23 | LFVN | 2026-06-18 | 16 | 8.14253 | SSR | |||||||||||
| 2026-06-02 | 13:13:07 | LFVN | 2026-06-18 | 16 | 7.86 | SSR | |||||||||||
| 2026-06-02 | 10:07:35 | LFVN | 2026-06-18 | 16 | 10.495 | ||||||||||||
| 2026-05-28 | 13:01:52 | LFVN | 2026-06-18 | 21 | 7.615 | SSR | |||||||||||
| 2026-05-28 | 09:38:51 | LFVN | 2026-06-18 | 21 | 8.245 | ||||||||||||
| 2026-05-28 | 09:37:22 | LFVN | 2026-06-18 | 21 | 8.125 | ||||||||||||
| 2026-05-27 | 11:46:04 | LFVN | 2026-06-18 | 22 | 8.22514 | ||||||||||||
| 2026-05-27 | 11:46:04 | LFVN | 2026-06-18 | 22 | 8.22514 | ||||||||||||
| 2026-05-27 | 09:42:37 | LFVN | 2026-06-18 | 22 | 7.055 | ||||||||||||
| 2026-05-27 | 09:42:37 | LFVN | 2026-06-18 | 22 | 7.055 | ||||||||||||
| 2026-05-27 | 09:32:38 | LFVN | 2026-06-18 | 22 | 8.41525 | ||||||||||||
| 2026-05-26 | 10:16:50 | LFVN | 2026-06-18 | 23 | 6.225 | ||||||||||||
| 2026-01-30 | 11:02:46 | LFVN | 2026-02-20 | 21 | 5.41 | ||||||||||||
| 2026-01-30 | 11:02:46 | LFVN | 2026-02-20 | 21 | 5.35 | ||||||||||||
| 2026-01-30 | 11:02:46 | LFVN | 2026-02-20 | 21 | 5.35 | ||||||||||||
| 2026-01-30 | 11:02:34 | LFVN | 2026-02-20 | 21 | 5.535 | ||||||||||||
| 2026-01-30 | 11:02:34 | LFVN | 2026-02-20 | 21 | 5.535 | ||||||||||||
| 2026-01-30 | 11:02:34 | LFVN | 2026-02-20 | 21 | 5.535 | ||||||||||||
| 2025-08-25 | 09:58:47 | LFVN | 2025-09-19 | 25 | 13.155 | ||||||||||||
| 2025-08-25 | 09:58:47 | LFVN | 2025-09-19 | 25 | 13.155 | ||||||||||||
| 2025-08-21 | 12:58:40 | LFVN | 2025-09-19 | 29 | 13.04 | ||||||||||||
| 2025-08-20 | 10:05:10 | LFVN | 2025-09-19 | 30 | 12.585 | ||||||||||||
| 2025-08-20 | 09:58:52 | LFVN | 2025-09-19 | 30 | 12.89 | ||||||||||||
| 2025-05-07 | 10:18:58 | LFVN | 2025-05-16 | 9 | 10.2289 | Post-Earnings / SSR | |||||||||||
| 2025-04-22 | 15:54:41 | LFVN | 2025-05-16 | 24 | 12.4586 | ||||||||||||
| 2025-04-22 | 13:27:14 | LFVN | 2025-05-16 | 24 | 13.3362 | ||||||||||||
| 2025-04-22 | 13:27:14 | LFVN | 2025-05-16 | 24 | 13.295 | ||||||||||||
| 2025-04-22 | 13:27:14 | LFVN | 2025-05-16 | 24 | 13.2967 | ||||||||||||
| 2025-04-22 | 12:56:58 | LFVN | 2025-05-16 | 24 | 13.61 | ||||||||||||
| 2025-04-22 | 10:43:24 | LFVN | 2025-05-16 | 24 | 13.205 | ||||||||||||
| 2025-04-22 | 10:43:04 | LFVN | 2025-05-16 | 24 | 13.1951 | ||||||||||||
| 2025-04-21 | 09:38:56 | LFVN | 2025-05-16 | 25 | 13.1374 | ||||||||||||
| 2025-04-17 | 10:14:54 | LFVN | 2025-05-16 | 29 | 14.111 | ||||||||||||
| 2025-04-15 | 11:18:25 | LFVN | 2025-05-16 | 31 | 14.2818 | ||||||||||||
| 2025-03-06 | 14:21:23 | LFVN | 2025-03-21 | 15 | 15.4288 | ||||||||||||
| 2025-02-20 | 15:57:29 | LFVN | 2025-03-21 | 29 | 16.7902 | ||||||||||||
| 2025-02-11 | 11:31:13 | LFVN | 2025-03-21 | 38 | 19.5905 | ||||||||||||
| 2025-02-07 | 10:05:52 | LFVN | 2025-03-21 | 42 | 20.0627 | SSR | |||||||||||
| 2025-02-06 | 12:40:35 | LFVN | 2025-03-21 | 43 | 19.655 | Post-Earnings / SSR | |||||||||||
| 2025-02-04 | 14:51:39 | LFVN | 2025-03-21 | 45 | 23.45 | ||||||||||||
| 2025-02-04 | 14:38:19 | LFVN | 2025-02-21 | 17 | 23.43 | ||||||||||||
| 2024-10-28 | 15:24:39 | LFVN | 2025-03-21 | 144 | 13.65 | ||||||||||||
| 2024-10-28 | 15:13:18 | LFVN | 2024-12-20 | 53 | 13.765 | ||||||||||||
| 2024-10-28 | 12:20:14 | LFVN | 2025-03-21 | 144 | 13.905 | ||||||||||||
| 2024-10-01 | 12:47:03 | LFVN | 2025-03-21 | 171 | 12.16 | SSR | |||||||||||
| 2024-09-25 | 15:10:10 | LFVN | 2025-03-21 | 177 | 11.305 | ||||||||||||
| 2024-09-25 | 14:38:56 | LFVN | 2025-03-21 | 177 | 10.99 | ||||||||||||
| 2024-09-25 | 13:35:26 | LFVN | 2025-03-21 | 177 | 10.835 | ||||||||||||
| 2024-09-13 | 09:49:08 | LFVN | 2025-03-21 | 189 | 10.06 |
