KNTK / Kinetik Holdings Inc. - 股票期權動態
期權市場被視為聰明錢，透過監控期權交易，我們能夠捕捉到市場中的看漲或看跌的先兆。Fintel的期權動態產品即時獲取交易數據，並對其進行篩選，呈現出最有可能由機構參與的大宗交易。透過觀察大宗認購或認沽倉位的開倉動向，我們能夠獲得幾乎即時的市場情緒指標。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-02 | 14:08:54 | KNTK | BUY |
|
CALL | 2026-04-17 | 15 | 50 | 47.03 | 6.32 | ISE-TRADE | 3323 | 0.38 | 50,355 | 1.25 | ||
| 2026-04-02 | 14:07:23 | KNTK | 2026-04-17 | 15 | 46.89 | ||||||||||||
| 2026-04-02 | 14:07:23 | KNTK | 2026-04-17 | 15 | 46.91 | ||||||||||||
| 2026-02-25 | 14:39:36 | KNTK | 2026-04-17 | 51 | 44.14 | Pre-Earnings | |||||||||||
| 2026-02-24 | 12:01:45 | KNTK | 2026-03-20 | 24 | 43.27 | ||||||||||||
| 2026-02-23 | 13:55:55 | KNTK | 2026-03-20 | 25 | 44.24 | ||||||||||||
| 2026-02-23 | 13:55:55 | KNTK | 2026-03-20 | 25 | 44.24 | ||||||||||||
| 2026-02-20 | 12:57:13 | KNTK | 2026-02-20 | 0 | 45.01 | ||||||||||||
| 2026-02-20 | 10:18:15 | KNTK | 2026-02-20 | 0 | 44.9097 | ||||||||||||
| 2026-02-19 | 15:27:40 | KNTK | 2026-02-20 | 1 | 44.5807 | ||||||||||||
| 2026-02-19 | 10:04:24 | KNTK | 2026-02-20 | 1 | 44.99 | ||||||||||||
| 2026-02-19 | 09:59:29 | KNTK | 2026-02-20 | 1 | 45.355 | ||||||||||||
| 2026-02-18 | 14:14:59 | KNTK | 2026-02-20 | 2 | 44.3774 | ||||||||||||
| 2026-02-18 | 14:07:54 | KNTK | 2026-02-20 | 2 | 43.9 | ||||||||||||
| 2026-02-18 | 13:11:42 | KNTK | 2026-02-20 | 2 | 44.52 | ||||||||||||
| 2026-02-18 | 13:09:52 | KNTK | 2026-02-20 | 2 | 44.4402 | ||||||||||||
| 2026-02-18 | 12:34:31 | KNTK | 2026-06-18 | 120 | 43.4197 | ||||||||||||
| 2026-02-18 | 12:28:48 | KNTK | 2026-02-20 | 2 | 42.495 | ||||||||||||
| 2026-01-22 | 10:32:53 | KNTK | 2026-06-18 | 147 | 39.0402 | ||||||||||||
| 2025-12-22 | 14:14:12 | KNTK | 2026-02-20 | 60 | 34.415 | ||||||||||||
| 2025-12-22 | 14:14:12 | KNTK | 2026-02-20 | 60 | 34.415 | ||||||||||||
| 2025-12-22 | 14:14:12 | KNTK | 2026-02-20 | 60 | 34.415 | ||||||||||||
| 2025-11-24 | 14:41:46 | KNTK | 2026-01-16 | 53 | 32.555 | ||||||||||||
| 2025-10-21 | 14:29:02 | KNTK | 2025-12-19 | 59 | 36.6 | ||||||||||||
| 2025-10-08 | 14:33:12 | KNTK | 2025-11-21 | 44 | 39.025 | ||||||||||||
| 2025-09-22 | 14:51:07 | KNTK | 2025-11-21 | 60 | 43.4653 | ||||||||||||
| 2025-08-26 | 13:16:20 | KNTK | 2025-09-19 | 24 | 41.485 | ||||||||||||
| 2025-08-26 | 13:08:35 | KNTK | 2025-09-19 | 24 | 41.46 | ||||||||||||
| 2025-08-19 | 14:31:23 | KNTK | 2025-10-17 | 59 | 39.8001 | ||||||||||||
| 2025-07-24 | 10:44:47 | KNTK | 2025-12-19 | 148 | 42.825 | ExDiv | |||||||||||
| 2025-06-27 | 14:42:47 | KNTK | 2025-08-15 | 49 | 44.095 | ||||||||||||
| 2025-06-26 | 13:49:08 | KNTK | 2025-08-15 | 50 | 43.55 | ||||||||||||
| 2025-05-22 | 10:35:26 | KNTK | 2025-06-20 | 29 | 43.71 | ||||||||||||
| 2025-04-21 | 14:37:51 | KNTK | 2025-06-20 | 60 | 40.77 | ||||||||||||
| 2025-04-21 | 14:30:18 | KNTK | 2025-05-16 | 25 | 40.825 | ||||||||||||
| 2025-03-25 | 15:25:52 | KNTK | 2025-04-17 | 23 | 52.835 | ||||||||||||
| 2025-03-05 | 14:43:53 | KNTK | 2025-04-17 | 43 | 53.75 | ||||||||||||
| 2025-03-05 | 14:43:53 | KNTK | 2025-04-17 | 43 | 53.75 | ||||||||||||
| 2025-03-05 | 14:43:53 | KNTK | 2025-04-17 | 43 | 53.75 | ||||||||||||
| 2025-02-26 | 15:23:04 | KNTK | 2025-03-21 | 23 | 57.94 | Pre-Earnings | |||||||||||
| 2025-02-26 | 15:22:33 | KNTK | 2025-03-21 | 23 | 57.745 | Pre-Earnings | |||||||||||
| 2025-02-26 | 15:22:33 | KNTK | 2025-03-21 | 23 | 57.745 | Pre-Earnings | |||||||||||
| 2025-02-26 | 15:21:22 | KNTK | 2025-03-21 | 23 | 57.705 | Pre-Earnings | |||||||||||
| 2025-02-03 | 10:17:11 | KNTK | 2025-02-21 | 18 | 62.785 | ||||||||||||
| 2025-01-29 | 11:15:37 | KNTK | 2025-02-21 | 23 | 63.535 | ||||||||||||
| 2024-12-20 | 15:19:46 | KNTK | 2025-01-17 | 28 | 57.265 | ||||||||||||
| 2024-12-20 | 15:16:50 | KNTK | 2025-01-17 | 28 | 57.255 | ||||||||||||
| 2024-12-17 | 15:36:21 | KNTK | 2025-01-17 | 31 | 56.115 | ||||||||||||
| 2024-12-17 | 14:28:12 | KNTK | 2024-12-20 | 3 | 56.23 | ||||||||||||
| 2024-12-17 | 13:42:17 | KNTK | 2024-12-20 | 3 | 56.165 | ||||||||||||
| 2024-12-16 | 13:02:07 | KNTK | 2024-12-20 | 4 | 56.325 | ||||||||||||
| 2024-11-11 | 15:38:24 | KNTK | 2024-12-20 | 39 | 57.5 | ||||||||||||
| 2024-10-21 | 11:49:14 | KNTK | 2024-11-15 | 25 | 50.205 | ||||||||||||
| 2024-09-20 | 11:34:04 | KNTK | 2024-09-20 | 0 | 46.345 | ||||||||||||
| 2024-08-22 | 11:51:23 | KNTK | 2024-09-20 | 29 | 43.13 | ||||||||||||
| 2024-07-18 | 15:39:53 | KNTK | 2024-08-16 | 29 | 43.78 | ||||||||||||
| 2024-04-23 | 11:53:10 | KNTK | 2024-05-17 | 24 | 38.915 | ||||||||||||
| 2024-04-23 | 11:53:10 | KNTK | 2024-05-17 | 24 | 38.915 | ||||||||||||
| 2024-04-23 | 11:53:10 | KNTK | 2024-05-17 | 24 | 38.915 | ||||||||||||
| 2024-04-23 | 11:53:10 | KNTK | 2024-05-17 | 24 | 38.915 | ||||||||||||
| 2024-04-23 | 11:53:10 | KNTK | 2024-05-17 | 24 | 38.915 | ||||||||||||
| 2024-04-23 | 11:53:10 | KNTK | 2024-05-17 | 24 | 38.915 | ||||||||||||
| 2024-03-26 | 14:20:40 | KNTK | 2024-04-19 | 24 | 39.12 | ||||||||||||
| 2024-03-26 | 14:20:40 | KNTK | 2024-04-19 | 24 | 39.12 | ||||||||||||
| 2024-03-22 | 10:02:16 | KNTK | 2024-04-19 | 28 | 37.925 | ||||||||||||
| 2024-03-22 | 09:37:18 | KNTK | 2024-04-19 | 28 | 38.01 | ||||||||||||
| 2024-03-21 | 15:01:25 | KNTK | 2024-04-19 | 29 | 37.65 | ||||||||||||
| 2024-03-21 | 15:01:25 | KNTK | 2024-04-19 | 29 | 37.65 | ||||||||||||
| 2024-03-21 | 12:20:40 | KNTK | 2024-04-19 | 29 | 37.725 | ||||||||||||
| 2024-03-21 | 12:11:59 | KNTK | 2024-04-19 | 29 | 37.6 | ||||||||||||
| 2024-03-11 | 12:39:21 | KNTK | 2024-06-21 | 102 | 36.055 | ||||||||||||
| 2024-02-20 | 11:54:15 | KNTK | 2024-03-15 | 24 | 34.08 | ExDiv | |||||||||||
| 2024-01-17 | 10:59:53 | KNTK | 2024-02-16 | 30 | 32.86 |
