GS / The Goldman Sachs Group, Inc. - 股票期權動態

高盛集團公司
US ˙ NYSE ˙ US38141G1040

GS / The Goldman Sachs Group, Inc. - 股票期權動態

期權市場被視為聰明錢，透過監控期權交易，我們能夠捕捉到市場中的看漲或看跌的先兆。Fintel的期權動態產品即時獲取交易數據，並對其進行篩選，呈現出最有可能由機構參與的大宗交易。透過觀察大宗認購或認沽倉位的開倉動向，我們能夠獲得幾乎即時的市場情緒指標。

另請參閱：我們的股票榜單和我們的 ETF榜單。

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-05 15:44:33 GS SELL -O-|--- PUT 2026-06-18 13 950 1041.21 -8.76 MULTI-SWEEP 785 0.40 200,000 -0.19
2026-06-05 15:34:43 GS 2027-06-17 377 1040.86
2026-06-05 13:07:16 GS 2026-06-12 7 1048.89
2026-06-05 09:57:15 GS 2026-09-18 105 1069.61
2026-06-04 13:36:30 GS 2026-06-18 14 1086.97
2026-06-04 13:15:40 GS 2026-06-05 1 1087.37
2026-06-04 13:15:40 GS 2026-06-05 1 1087.37
2026-06-04 13:05:51 GS 2026-06-05 1 1093.53
2026-06-04 12:17:08 GS 2026-08-21 78 1089.75
2026-06-04 12:17:08 GS 2026-08-21 78 1089.75
2026-06-04 11:58:20 GS 2026-09-18 106 1084.95
2026-06-04 11:00:26 GS 2026-09-18 106 1073.58
2026-06-04 10:49:53 GS 2026-09-18 106 1070.4
2026-06-04 10:01:18 GS 2026-06-12 8 1067.69
2026-06-02 10:22:50 GS 2026-06-18 16 1052.37
2026-06-01 09:56:03 GS 2026-06-12 11 1025.11
2026-05-29 15:53:45 GS 2026-06-18 20 1025.47 ExDiv
2026-05-29 15:45:35 GS 2026-06-18 20 1024.11 ExDiv
2026-05-29 15:34:06 GS 2026-06-18 20 1023.71 ExDiv
2026-05-29 15:33:46 GS 2026-06-18 20 1023.72 ExDiv
2026-05-29 15:33:46 GS 2026-06-05 7 1023.72 ExDiv
2026-05-29 15:17:11 GS 2026-06-18 20 1020.7 ExDiv
2026-05-29 15:13:04 GS 2026-06-05 7 1021.12 ExDiv
2026-05-29 14:44:19 GS 2026-06-18 20 1022.1 ExDiv
2026-05-29 12:18:07 GS 2026-06-26 28 1024.96 ExDiv
2026-05-29 10:06:33 GS 2026-05-29 0 1010.37 ExDiv
2026-05-29 10:06:33 GS 2026-05-29 0 1010.38 ExDiv
2026-05-28 15:12:35 GS 2026-05-29 1 1006.59
2026-05-28 15:12:35 GS 2026-05-29 1 1006.6
2026-05-28 15:05:44 GS 2026-09-18 113 1006.0
2026-05-28 12:32:42 GS 2026-05-29 1 1002.43
2026-05-28 11:27:45 GS 2026-06-12 15 998.71
2026-05-28 10:15:15 GS 2026-07-17 50 996.85
2026-05-27 11:43:30 GS 2026-05-29 2 987.845
2026-05-27 11:43:30 GS 2026-05-29 2 987.845
2026-05-26 11:19:10 GS 2026-05-29 3 993.69
2026-05-26 09:52:41 GS 2026-06-18 23 1008.68
2026-05-26 09:41:40 GS 2026-07-17 52 1013.34
2026-05-26 09:41:14 GS 2026-05-29 3 1014.07
2026-05-26 09:40:55 GS 2026-07-17 52 1013.68
2026-05-26 09:35:38 GS 2026-07-17 52 1012.27
2026-05-26 09:34:25 GS 2026-07-17 52 1016.02
2026-05-22 14:42:55 GS 2026-07-17 56 1001.87
2026-05-22 13:58:38 GS 2026-07-17 56 1002.54
2026-05-22 13:27:58 GS 2026-05-22 0 1001.4
2026-05-22 12:57:04 GS 2026-05-29 7 1001.06
2026-05-22 11:20:02 GS 2026-05-22 0 998.102
2026-05-22 10:38:25 GS 2026-05-22 0 998.926
2026-05-22 10:17:09 GS 2026-05-22 0 996.79
2026-05-22 09:48:15 GS 2026-05-29 7 994.059
2026-05-22 09:41:06 GS 2026-05-22 0 992.48
2026-05-21 15:59:35 GS 2026-05-22 1 988.59
2026-05-21 13:46:13 GS 2026-06-18 28 985.46
2026-05-21 13:40:20 GS 2026-05-22 1 983.74
2026-05-21 13:40:22 GS 2026-05-22 1 983.749
2026-05-21 13:35:52 GS 2026-05-22 1 981.412
2026-05-21 13:32:58 GS 2026-05-22 1 980.619
2026-05-21 11:44:15 GS 2026-06-05 15 972.849
2026-05-21 11:14:54 GS 2026-05-22 1 974.9
2026-05-21 10:59:15 GS 2026-06-18 28 976.425
2026-05-21 09:35:45 GS 2026-06-18 28 984.824
2026-05-20 15:24:15 GS 2026-05-29 9 978.98
2026-05-20 14:53:48 GS 2026-05-29 9 976.239
2026-05-20 13:36:16 GS 2026-05-22 2 975.459
2026-05-20 13:36:16 GS 2026-05-22 2 975.46
2026-05-20 13:36:16 GS 2026-05-22 2 975.46
2026-05-20 13:36:16 GS 2026-05-22 2 975.46
2026-05-20 13:36:16 GS 2026-05-22 2 975.459
2026-05-20 13:01:24 GS 2026-05-22 2 974.29
2026-05-20 12:30:05 GS 2026-06-18 29 970.243
2026-05-20 10:56:32 GS 2026-05-22 2 962.537
2026-05-20 10:52:08 GS 2026-05-22 2 960.595
2026-05-20 10:28:12 GS 2026-05-29 9 959.071
2026-05-20 10:22:26 GS 2026-05-22 2 957.07
2026-05-20 10:19:36 GS 2026-05-22 2 956.609
2026-05-20 09:43:51 GS 2026-05-22 2 947.745
2026-05-19 13:01:10 GS 2026-06-18 30 937.47
2026-05-18 09:48:52 GS 2026-05-22 4 957.205
2026-05-15 11:01:45 GS 2026-05-29 14 952.597
2026-05-15 09:40:19 GS 2026-05-22 7 945.41
2026-05-15 09:40:08 GS 2026-05-22 7 944.497
2026-05-15 09:36:04 GS 2026-05-22 7 949.435
2026-05-15 09:35:46 GS 2026-05-22 7 948.86
2026-05-15 09:35:02 GS 2026-05-22 7 948.74
2026-05-15 09:34:20 GS 2026-05-22 7 948.685
2026-05-15 09:34:20 GS 2026-05-22 7 948.685
2026-05-15 09:34:20 GS 2026-05-22 7 948.685
2026-05-14 10:06:36 GS 2026-05-29 15 965.01
2026-05-14 09:43:38 GS 2026-05-22 8 967.264
2026-05-14 09:43:38 GS 2026-05-22 8 967.24
2026-05-14 09:42:59 GS 2026-05-15 1 968.035
2026-05-14 09:42:59 GS 2026-05-15 1 968.231
2026-05-14 09:42:28 GS 2026-05-15 1 968.97
2026-05-14 09:42:28 GS 2026-05-15 1 968.97
2026-05-14 09:42:10 GS 2026-05-15 1 968.975
2026-05-14 09:42:10 GS 2026-05-15 1 968.496
2026-05-14 09:41:25 GS 2026-05-15 1 968.985
2026-05-14 09:41:25 GS 2026-05-15 1 968.914
2026-05-13 15:14:59 GS 2026-05-15 2 955.25
2026-05-13 15:07:55 GS 2026-05-15 2 955.16
2026-05-13 13:17:23 GS 2026-05-15 2 953.04
2026-05-13 12:35:15 GS 2026-05-22 9 954.035
2026-05-13 12:35:15 GS 2026-05-22 9 954.035
2026-05-13 12:35:15 GS 2026-05-22 9 954.035
2026-05-13 12:18:41 GS 2026-05-15 2 955.55
2026-05-13 12:18:21 GS 2026-05-22 9 955.305
2026-05-13 11:56:34 GS 2026-05-22 9 953.665
2026-05-13 11:54:56 GS 2026-05-22 9 953.145
2026-05-13 11:54:56 GS 2026-05-22 9 953.145
2026-05-13 11:54:38 GS 2026-05-22 9 953.334
2026-05-13 11:48:55 GS 2026-05-22 9 951.43
2026-05-13 11:29:16 GS 2026-05-15 2 952.58
2026-05-13 10:53:29 GS 2026-05-22 9 951.54
2026-05-13 10:39:52 GS 2026-05-15 2 952.741
2026-05-13 10:16:25 GS 2026-05-15 2 946.195
2026-05-13 10:07:44 GS 2026-06-18 36 943.005
2026-05-13 10:06:48 GS 2026-06-18 36 941.652
2026-05-13 09:36:58 GS 2026-05-22 9 937.002
2026-05-12 15:44:51 GS 2026-05-15 3 947.305
2026-05-12 15:44:53 GS 2026-05-15 3 947.306
2026-05-12 15:44:32 GS 2026-05-15 3 947.21
2026-05-12 15:44:32 GS 2026-05-15 3 947.21
2026-05-12 15:43:58 GS 2026-05-15 3 947.08
2026-05-12 15:43:41 GS 2026-05-15 3 947.23
2026-05-12 15:17:14 GS 2026-05-15 3 947.03
2026-05-12 15:17:01 GS 2026-05-15 3 947.075
2026-05-12 13:33:04 GS 2026-06-18 37 938.525
2026-05-12 13:32:58 GS 2026-06-18 37 938.52
2026-05-12 13:03:20 GS 2026-05-15 3 934.425
2026-05-12 11:52:46 GS 2026-10-16 157 931.66
2026-05-12 10:17:40 GS 2026-05-15 3 927.025
2026-05-08 14:49:30 GS 2027-01-15 252 932.035
2026-05-08 10:47:59 GS 2026-05-15 7 937.205
2026-05-07 13:23:02 GS 2026-10-16 162 928.481
2026-05-06 12:16:04 GS 2027-01-15 254 935.63
2026-05-06 12:00:17 GS 2026-05-08 2 937.195
2026-05-06 11:18:53 GS 2026-05-08 2 940.1
2026-05-06 11:07:06 GS 2026-05-08 2 939.535
2026-05-06 10:45:29 GS 2026-05-08 2 936.255
2026-05-06 10:45:29 GS 2026-05-08 2 936.255
2026-05-06 10:42:40 GS 2026-05-08 2 935.03
2026-05-06 10:42:28 GS 2026-05-08 2 935.03
2026-05-06 10:42:28 GS 2026-05-08 2 935.03
2026-05-06 10:42:13 GS 2026-05-08 2 935.03
2026-05-06 10:42:06 GS 2026-05-08 2 935.255
2026-05-06 09:59:50 GS 2026-05-08 2 940.655
2026-05-05 13:27:17 GS 2026-05-15 10 919.655
2026-05-05 12:18:45 GS 2026-06-18 44 918.664
2026-05-04 14:56:49 GS 2027-01-15 256 902.675
2026-05-04 11:48:14 GS 2026-05-08 4 901.765
2026-05-04 11:22:13 GS 2026-05-29 25 903.895
2026-05-04 11:20:22 GS 2026-05-08 4 905.465
2026-05-04 11:07:59 GS 2026-05-08 4 908.787
2026-05-04 10:17:04 GS 2026-05-29 25 911.118
2026-05-01 15:57:17 GS 2026-05-15 14 923.275
2026-05-01 14:01:43 GS 2026-05-22 21 927.19
2026-05-01 13:16:13 GS 2026-06-18 48 925.3
2026-05-01 09:55:58 GS 2026-05-15 14 929.555
2026-05-01 09:55:20 GS 2026-05-01 0 927.99
2026-05-01 09:30:35 GS 2026-05-01 0 914.465
2026-04-30 14:56:25 GS 2026-05-01 1 925.44
2026-04-30 14:56:25 GS 2026-05-01 1 925.44
2026-04-30 13:36:34 GS 2026-05-01 1 924.765
2026-04-30 13:36:34 GS 2026-05-01 1 924.765
2026-04-30 11:49:16 GS 2026-05-08 8 921.565
2026-04-30 10:43:55 GS 2026-05-01 1 918.025
2026-04-30 10:43:37 GS 2026-05-01 1 917.91
2026-04-30 10:41:25 GS 2026-05-01 1 917.995
2026-04-30 10:41:25 GS 2026-05-01 1 917.995
2026-04-30 10:41:25 GS 2026-05-01 1 917.995
2026-04-30 10:40:24 GS 2026-05-01 1 919.181
2026-04-29 12:11:51 GS 2026-05-01 2 901.891
2026-04-29 12:11:26 GS 2026-06-18 50 902.585
2026-04-29 11:20:02 GS 2026-05-01 2 910.14
2026-04-29 09:53:00 GS 2026-05-01 2 910.335
2026-04-29 09:51:32 GS 2026-05-15 16 910.5
2026-04-29 09:43:02 GS 2026-05-01 2 911.165
2026-04-28 10:29:46 GS 2026-05-01 3 928.53
2026-04-27 14:53:30 GS 2026-05-15 18 935.985
2026-04-27 14:53:30 GS 2026-05-15 18 935.985
2026-04-27 14:53:19 GS 2026-05-15 18 935.985
2026-04-27 14:53:19 GS 2026-05-15 18 935.985
2026-04-27 13:34:04 GS 2026-05-15 18 934.68
2026-04-27 13:34:05 GS 2026-05-15 18 934.68
2026-04-27 13:34:04 GS 2026-05-15 18 934.68
2026-04-23 14:50:00 GS 2026-04-24 1 931.215
2026-04-23 10:14:19 GS 2026-05-01 8 940.65
2026-04-22 11:40:50 GS 2026-04-24 2 935.318
2026-04-22 11:24:46 GS 2026-04-24 2 938.99
2026-04-22 11:24:46 GS 2026-04-24 2 938.99
2026-04-22 11:20:24 GS 2026-04-24 2 937.18
2026-04-22 09:38:36 GS 2026-04-24 2 937.995
2026-04-21 13:06:55 GS 2026-05-01 10 925.39
2026-04-21 13:06:55 GS 2026-05-01 10 925.39
2026-04-21 13:06:55 GS 2026-05-01 10 925.39
2026-04-20 11:32:44 GS 2026-04-24 4 932.745
2026-04-20 11:32:34 GS 2026-04-24 4 933.018
2026-04-20 11:21:24 GS 2026-04-24 4 930.135
2026-04-20 11:16:23 GS 2026-04-24 4 927.305
2026-04-20 10:50:25 GS 2026-04-24 4 927.883
2026-04-20 10:50:00 GS 2026-04-24 4 927.69
2026-04-16 13:19:01 GS 2026-05-15 29 904.049
2026-04-16 12:02:17 GS 2026-04-17 1 906.585
2026-04-16 09:56:25 GS 2026-05-15 29 897.075
2026-04-15 11:36:40 GS 2026-05-15 30 905.115
2026-04-15 10:23:40 GS 2026-04-17 2 906.62
2026-04-15 09:42:46 GS 2026-05-15 30 917.53
2026-04-14 14:06:42 GS 2026-05-15 31 911.505
2026-04-14 13:37:20 GS 2026-05-01 17 910.42
2026-04-14 12:18:12 GS 2026-04-17 3 908.97
2026-04-14 12:18:12 GS 2026-04-17 3 909.111
2026-04-14 11:15:26 GS 2026-06-18 65 899.09
2026-04-14 10:49:54 GS 2026-04-17 3 898.735
2026-04-14 10:49:54 GS 2026-04-17 3 898.858
2026-04-14 09:48:26 GS 2026-04-24 10 898.865
2026-04-14 09:46:04 GS 2026-04-17 3 900.48
2026-04-14 09:46:04 GS 2026-04-17 3 900.48
2026-04-13 15:29:06 GS 2026-05-15 32 894.19 Post-Earnings
2026-04-13 12:29:52 GS 2026-04-17 4 884.41 Post-Earnings
2026-04-13 12:19:29 GS 2026-04-17 4 881.96 Post-Earnings
2026-04-13 11:38:51 GS 2026-04-17 4 877.165 Post-Earnings
2026-04-13 11:04:59 GS 2026-04-17 4 880.24 Post-Earnings
2026-04-13 10:41:37 GS 2026-05-15 32 880.69 Post-Earnings
2026-04-10 12:23:12 GS 2026-05-15 35 902.69 Pre-Earnings
2026-04-09 12:52:34 GS 2026-05-15 36 906.435
2026-04-08 09:58:05 GS 2026-04-17 9 908.909
2026-04-08 09:48:49 GS 2026-04-17 9 916.81
2026-04-08 09:46:40 GS 2026-04-17 9 913.365
2026-04-07 14:41:17 GS 2026-04-10 3 859.93
2026-04-07 13:09:17 GS 2026-04-24 17 862.625
2026-04-07 12:40:57 GS 2026-04-10 3 860.06
2026-04-06 11:13:16 GS 2026-04-10 4 865.29
2026-04-01 11:58:49 GS 2026-04-17 16 868.27
2026-04-01 10:36:52 GS 2026-04-17 16 856.345
2026-04-01 10:36:52 GS 2026-04-17 16 856.345
2026-04-01 10:36:52 GS 2026-04-17 16 856.345
2026-04-01 09:48:18 GS 2026-04-02 1 852.645
2026-03-31 14:17:30 GS 2026-04-10 10 845.427
2026-03-30 09:43:48 GS 2026-06-18 80 810.535
2026-03-27 11:05:21 GS 2026-06-18 83 813.481
2026-03-27 09:59:12 GS 2026-04-17 21 801.93
2026-03-27 09:57:01 GS 2026-03-27 0 800.56
2026-03-27 09:30:23 GS 2026-03-27 0 811.64
2026-03-26 13:35:56 GS 2026-03-27 1 819.33
2026-03-23 15:56:16 GS 2026-06-18 87 833.221
2026-03-23 13:52:13 GS 2026-04-17 25 836.365
2026-03-23 13:06:04 GS 2026-04-17 25 833.395
2026-03-23 11:41:06 GS 2026-04-02 10 841.685
2026-03-23 10:11:53 GS 2026-04-17 25 841.013
2026-03-23 09:59:12 GS 2026-06-18 87 838.91
2026-03-20 10:36:30 GS 2026-04-17 28 815.865
2026-03-19 15:02:28 GS 2026-03-27 8 811.645
2026-03-19 12:53:39 GS 2026-03-20 1 800.465
2026-03-19 12:28:18 GS 2026-04-17 29 801.97
2026-03-19 10:07:41 GS 2026-05-15 57 799.08
2026-03-19 09:40:01 GS 2026-03-27 8 794.345
2026-03-19 09:40:01 GS 2026-03-20 1 794.345
2026-03-17 10:26:10 GS 2026-03-20 3 807.412
2026-03-17 09:51:08 GS 2026-05-15 59 813.798
2026-03-16 10:32:40 GS 2026-03-20 4 802.238
2026-03-16 10:16:44 GS 2026-03-20 4 802.428
2026-03-16 10:14:43 GS 2026-03-20 4 803.014
2026-03-13 14:32:23 GS 2026-04-02 20 783.89
2026-03-13 14:27:10 GS 2026-03-20 7 782.895
2026-03-13 14:27:10 GS 2026-03-20 7 782.895
2026-03-13 14:27:10 GS 2026-03-20 7 782.895
2026-03-13 13:22:26 GS 2026-03-13 0 785.85
2026-03-13 13:22:26 GS 2026-03-13 0 785.85
2026-03-13 13:02:45 GS 2026-03-13 0 784.528
2026-03-13 10:58:41 GS 2026-03-13 0 792.92
2026-03-13 09:49:43 GS 2026-03-13 0 790.66
2026-03-12 15:59:45 GS 2026-03-13 1 786.83
2026-03-12 15:45:35 GS 2026-03-20 8 789.855
2026-03-12 15:45:35 GS 2026-03-20 8 789.855
2026-03-12 15:45:35 GS 2026-03-20 8 789.855
2026-03-12 15:45:35 GS 2026-03-20 8 789.855
2026-03-12 15:45:35 GS 2026-03-20 8 789.855
2026-03-12 15:45:35 GS 2026-03-13 1 789.855
2026-03-12 15:45:35 GS 2026-03-13 1 789.855
2026-03-12 15:45:35 GS 2026-03-13 1 789.855
2026-03-12 15:45:35 GS 2026-03-13 1 789.855
2026-03-12 15:45:35 GS 2026-03-13 1 789.855
2026-03-12 15:45:35 GS 2026-03-13 1 789.855
2026-03-12 15:45:35 GS 2026-03-13 1 789.851
2026-03-12 14:20:43 GS 2026-03-13 1 787.265
2026-03-12 14:20:43 GS 2026-03-13 1 787.265
2026-03-12 14:20:43 GS 2026-03-13 1 787.265
2026-03-12 14:20:43 GS 2026-03-13 1 787.265
2026-03-12 14:20:43 GS 2026-03-13 1 787.265
2026-03-12 14:20:43 GS 2026-03-20 8 787.265
2026-03-12 14:20:43 GS 2026-03-13 1 787.265
2026-03-12 14:20:43 GS 2026-03-20 8 787.265
2026-03-12 14:20:43 GS 2026-03-20 8 787.265
2026-03-12 13:27:41 GS 2026-05-15 64 793.285
2026-03-12 11:24:49 GS 2026-04-17 36 791.74
2026-03-12 11:24:49 GS 2026-04-17 36 791.74
2026-03-12 10:45:51 GS 2026-04-02 21 793.055
2026-03-12 10:44:48 GS 2026-03-13 1 793.555
2026-03-12 10:04:09 GS 2026-03-13 1 795.793
2026-03-12 10:02:45 GS 2026-03-13 1 794.955
2026-03-11 11:15:11 GS 2026-03-27 16 816.686
2026-03-11 10:01:27 GS 2026-05-15 65 829.585
2026-03-10 14:08:58 GS 2026-03-27 17 843.495
2026-03-10 10:53:51 GS 2026-03-13 3 839.363
2026-03-09 15:29:36 GS 2026-03-13 4 831.5
2026-03-09 13:33:02 GS 2026-03-20 11 807.385
2026-03-06 14:04:58 GS 2026-03-06 0 818.28
2026-03-06 14:00:35 GS 2026-03-20 14 819.06
2026-03-06 11:55:31 GS 2026-03-06 0 824.819
2026-03-06 11:49:08 GS 2026-03-06 0 824.53
2026-03-06 11:49:09 GS 2026-03-06 0 824.759
2026-03-06 09:58:51 GS 2026-03-06 0 807.174
2026-03-05 15:54:20 GS 2026-03-06 1 833.06
2026-03-05 14:13:03 GS 2026-03-06 1 831.445
2026-03-05 14:13:03 GS 2026-03-06 1 831.445
2026-03-05 14:13:03 GS 2026-03-06 1 831.445
2026-03-05 13:49:31 GS 2026-03-20 15 832.16
2026-03-05 13:17:33 GS 2026-03-20 15 834.69
2026-03-05 13:00:30 GS 2026-03-06 1 832.987
2026-03-05 10:54:36 GS 2026-03-06 1 852.87
2026-03-04 10:27:05 GS 2026-03-06 2 876.305
2026-03-04 09:57:08 GS 2026-03-06 2 870.1
2026-03-03 15:48:48 GS 2026-03-20 17 862.01
2026-03-03 15:48:48 GS 2026-03-20 17 861.958
2026-03-03 15:48:48 GS 2026-03-20 17 862.01
2026-03-03 13:09:06 GS 2026-03-27 24 859.705
2026-03-03 10:33:44 GS 2026-03-13 10 832.619
2026-03-02 11:34:37 GS 2026-03-06 4 863.61
2026-03-02 11:07:49 GS 2026-03-06 4 867.88
2026-03-02 10:47:51 GS 2026-03-20 18 861.19
2026-03-02 10:16:08 GS 2026-03-13 11 864.196
2026-03-02 09:36:54 GS 2026-03-13 11 853.24
2026-02-27 15:11:49 GS 2026-03-20 21 861.26 ExDiv
2026-02-27 15:11:49 GS 2026-03-20 21 861.26 ExDiv
2026-02-27 15:11:49 GS 2026-03-20 21 861.26 ExDiv
2026-02-27 15:11:49 GS 2026-03-20 21 861.26 ExDiv
2026-02-27 14:30:19 GS 2026-02-27 0 856.245 ExDiv
2026-02-27 13:46:47 GS 2026-02-27 0 858.075 ExDiv
2026-02-27 13:10:08 GS 2026-03-06 7 862.755 ExDiv
2026-02-27 12:41:14 GS 2026-03-20 21 855.563 ExDiv
2026-02-27 12:36:16 GS 2026-03-20 21 858.4 ExDiv
2026-02-27 12:36:16 GS 2026-03-20 21 858.4 ExDiv
2026-02-27 12:12:29 GS 2026-02-27 0 866.8 ExDiv
2026-02-27 12:12:29 GS 2026-02-27 0 866.8 ExDiv
2026-02-27 10:56:50 GS 2026-03-20 21 885.595 ExDiv
2026-02-27 10:48:09 GS 2026-03-06 7 886.025 ExDiv
2026-02-27 10:26:01 GS 2026-03-20 21 882.725 ExDiv
2026-02-27 10:26:01 GS 2026-03-20 21 882.724 ExDiv
2026-02-27 10:03:40 GS 2026-02-27 0 886.073 ExDiv
2026-02-27 09:39:51 GS 2026-02-27 0 889.983 ExDiv
2026-02-26 12:30:19 GS 2026-02-27 1 926.075
2026-02-26 11:37:33 GS 2026-02-27 1 932.625
2026-02-26 11:32:17 GS 2026-03-06 8 935.336
2026-02-24 14:06:48 GS 2026-03-20 24 908.595
2026-02-24 14:06:48 GS 2026-03-20 24 908.595
2026-02-24 14:06:48 GS 2026-03-20 24 908.595
2026-02-24 11:30:49 GS 2026-02-27 3 899.865
2026-02-24 11:26:09 GS 2026-02-27 3 900.821
2026-02-24 11:24:58 GS 2026-02-27 3 900.955
2026-02-24 11:19:07 GS 2026-02-27 3 900.78
2026-02-24 10:03:11 GS 2026-02-27 3 889.124
2026-02-24 09:49:08 GS 2026-02-27 3 900.61
2026-02-23 15:53:01 GS 2026-02-27 4 892.161
2026-02-23 15:53:01 GS 2026-02-27 4 892.161
2026-02-20 11:44:13 GS 2027-01-15 329 920.375
2026-02-20 10:39:20 GS 2026-03-20 28 912.67
2026-02-20 09:54:56 GS 2026-02-20 0 904.325
2026-02-19 13:28:13 GS 2026-02-27 8 907.735
2026-02-19 10:18:53 GS 2026-02-20 1 920.675
2026-02-18 09:45:25 GS 2026-04-17 58 944.58
2026-02-18 09:43:58 GS 2026-02-20 2 945.845
2026-02-18 09:43:35 GS 2026-02-20 2 943.95
2026-02-13 09:41:19 GS 2026-02-13 0 873.515
2026-02-13 09:41:19 GS 2026-02-13 0 873.515
2026-02-13 09:39:50 GS 2026-03-20 35 874.791
2026-02-13 09:36:14 GS 2026-02-27 14 883.359
2026-02-12 14:18:42 GS 2026-04-17 64 919.859
2026-02-12 13:51:40 GS 2026-02-13 1 917.69
2026-02-12 11:02:52 GS 2026-02-13 1 939.872
2026-02-12 11:02:52 GS 2026-02-13 1 939.759
2026-02-12 10:50:25 GS 2026-02-13 1 948.732
2026-02-12 10:40:23 GS 2026-02-13 1 948.24
2026-02-12 10:25:01 GS 2026-02-13 1 956.895
2026-02-11 09:59:07 GS 2026-02-13 2 954.526
2026-02-10 13:59:02 GS 2026-02-13 3 934.43
2026-02-10 13:46:01 GS 2026-02-13 3 931.765
2026-02-09 15:35:53 GS 2026-03-20 39 943.965
2026-02-06 11:49:29 GS 2026-02-13 7 920.21
2026-02-06 10:13:02 GS 2026-03-20 42 925.975
2026-02-06 10:13:02 GS 2026-03-20 42 925.975
2026-02-05 10:17:59 GS 2026-02-20 15 883.758
2026-02-05 10:13:14 GS 2026-03-20 43 884.781
2026-02-05 10:08:42 GS 2026-02-06 1 891.54
2026-02-05 09:33:23 GS 2026-02-06 1 904.54
2026-02-04 14:43:55 GS 2026-02-06 2 910.54
2026-02-04 11:07:46 GS 2026-02-06 2 916.665
2026-02-04 10:12:48 GS 2026-02-06 2 921.935
2026-02-03 13:19:42 GS 2026-02-06 3 923.053
2026-02-03 13:19:42 GS 2026-02-06 3 923.053
2026-02-03 09:36:31 GS 2026-02-06 3 957.472
2026-01-29 15:39:09 GS 2026-01-30 1 934.929
2026-01-23 12:19:53 GS 2026-01-23 0 923.71
2026-01-22 15:57:59 GS 2026-01-23 1 953.535
2026-01-22 11:01:15 GS 2026-06-18 147 960.465
2026-01-22 09:41:44 GS 2026-02-20 29 964.727
2026-01-21 14:42:40 GS 2026-03-20 58 968.495
2026-01-20 14:41:52 GS 2026-02-20 31 941.82
2026-01-16 12:23:06 GS 2026-01-30 14 959.085
2026-01-16 12:23:06 GS 2026-01-30 14 959.085
2026-01-16 11:22:16 GS 2026-01-23 7 966.151
2026-01-15 14:08:09 GS 2026-01-16 1 980.26 Post-Earnings
2026-01-15 14:08:09 GS 2026-01-16 1 980.26 Post-Earnings
2026-01-15 11:13:55 GS 2026-01-16 1 972.06 Post-Earnings
2026-01-15 11:09:17 GS 2026-01-30 15 970.54 Post-Earnings
2026-01-15 11:09:00 GS 2026-01-16 1 970.975 Post-Earnings
2026-01-15 10:17:02 GS 2026-01-23 8 958.514 Post-Earnings
2026-01-14 15:24:17 GS 2026-01-16 2 933.77 Pre-Earnings
2026-01-14 15:23:58 GS 2026-01-16 2 933.87 Pre-Earnings
2026-01-14 13:57:39 GS 2026-01-16 2 934.205 Pre-Earnings
2026-01-14 13:23:58 GS 2026-01-16 2 931.6 Pre-Earnings
2026-01-14 11:26:34 GS 2026-02-20 37 931.015 Pre-Earnings
2026-01-14 10:36:21 GS 2026-01-16 2 923.69 Pre-Earnings
2026-01-14 10:32:37 GS 2026-01-16 2 924.69 Pre-Earnings
2026-01-14 10:32:37 GS 2026-01-16 2 924.69 Pre-Earnings
2026-01-13 13:37:35 GS 2026-02-20 38 940.92
2026-01-12 14:30:51 GS 2026-01-16 4 946.057
2026-01-09 12:13:28 GS 2026-01-09 0 940.93
2026-01-09 10:58:55 GS 2026-01-09 0 941.1
2026-01-09 10:58:55 GS 2026-01-09 0 941.1
2026-01-09 10:01:54 GS 2026-01-09 0 940.175
2026-01-08 09:57:31 GS 2026-01-09 1 939.727
2026-01-08 09:57:31 GS 2026-01-09 1 939.73
2026-01-07 13:35:36 GS 2026-02-20 44 943.675
2025-12-31 11:23:47 GS 2026-01-16 16 882.64
2025-12-31 10:25:43 GS 2026-01-16 16 881.005
2025-12-26 15:43:25 GS 2025-12-26 0 908.25
2025-12-26 09:50:20 GS 2026-01-16 21 908.935
2025-12-24 12:27:58 GS 2025-12-26 2 909.66
2025-12-24 11:40:06 GS 2026-01-16 23 909.523
2025-12-24 11:40:06 GS 2026-01-16 23 909.52
2025-12-23 12:09:03 GS 2025-12-26 3 899.995
2025-12-23 11:37:51 GS 2026-01-16 24 901.13
2025-12-23 09:38:42 GS 2025-12-26 3 896.925
2025-12-23 09:38:42 GS 2025-12-26 3 897.09
2025-12-19 15:58:06 GS 2026-04-17 119 892.582
2025-12-19 12:19:28 GS 2026-01-16 28 895.7
2025-12-19 10:19:42 GS 2026-01-16 28 894.77
2025-12-19 10:19:42 GS 2026-01-16 28 894.77
2025-12-19 10:19:42 GS 2026-01-16 28 894.77
2025-12-19 10:04:35 GS 2025-12-19 0 893.445
2025-12-19 10:04:35 GS 2025-12-19 0 893.445
2025-12-18 12:48:29 GS 2025-12-26 8 881.23
2025-12-18 09:53:22 GS 2025-12-26 8 886.455
2025-12-18 09:53:22 GS 2025-12-26 8 886.455
2025-12-17 13:31:23 GS 2025-12-19 2 871.135
2025-12-17 13:31:23 GS 2025-12-19 2 871.135
2025-12-17 13:31:23 GS 2025-12-19 2 871.135
2025-12-16 12:07:31 GS 2026-01-16 31 882.872
2025-12-15 14:16:00 GS 2026-01-09 25 892.675
2025-12-12 14:10:30 GS 2025-12-12 0 891.24
2025-12-12 13:16:24 GS 2025-12-19 7 898.179
2025-12-12 11:06:03 GS 2025-12-26 14 898.575
2025-12-12 11:04:23 GS 2025-12-26 14 899.765
2025-12-11 11:42:02 GS 2025-12-26 15 906.17
2025-12-10 13:19:56 GS 2025-12-12 2 880.228
2025-12-09 10:44:04 GS 2025-12-19 10 875.84
2025-12-08 10:54:44 GS 2025-12-12 4 864.06
2025-12-08 10:07:28 GS 2025-12-12 4 865.741
2025-12-05 15:41:34 GS 2025-12-19 14 853.31
2025-12-04 12:08:46 GS 2025-12-19 15 837.28
2025-12-03 15:43:14 GS 2026-04-17 135 837.695
2025-12-03 14:44:32 GS 2025-12-19 16 835.095
2025-12-03 13:43:07 GS 2026-04-17 135 834.82
2025-12-02 10:53:15 GS 2025-12-05 3 816.61
2025-12-02 10:52:03 GS 2025-12-05 3 816.85
2025-12-02 10:50:56 GS 2025-12-05 3 817.14
2025-12-02 10:50:24 GS 2025-12-26 24 817.449
2025-12-02 10:50:00 GS 2025-12-05 3 818.1
2025-12-02 10:50:00 GS 2025-12-05 3 818.1
2025-12-02 10:49:46 GS 2025-12-05 3 817.57
2025-12-02 10:49:28 GS 2025-12-05 3 817.404
2025-12-02 10:48:00 GS 2025-12-05 3 817.027
2025-12-02 10:46:36 GS 2025-12-05 3 816.93
2025-12-02 10:40:06 GS 2025-12-26 24 813.735
2025-12-02 10:40:06 GS 2025-12-26 24 813.74
2025-12-02 10:33:30 GS 2025-12-05 3 813.168
2025-12-02 09:42:44 GS 2025-12-19 17 812.12
2025-12-02 09:42:45 GS 2025-12-19 17 812.175
2025-12-02 09:39:07 GS 2025-12-19 17 813.27
2025-12-02 09:38:51 GS 2025-12-19 17 812.798
2025-12-02 09:38:38 GS 2025-12-05 3 812.145
2025-12-02 09:34:55 GS 2025-12-05 3 811.615
2025-12-02 09:34:43 GS 2025-12-05 3 811.465
2025-12-02 09:31:23 GS 2025-12-05 3 814.525
2025-12-02 09:31:23 GS 2025-12-05 3 814.525
2025-12-01 15:54:05 GS 2026-01-16 46 812.247 ExDiv
2025-12-01 15:54:05 GS 2025-12-19 18 812.25 ExDiv
2025-12-01 15:54:05 GS 2025-12-19 18 812.25 ExDiv
2025-12-01 15:54:05 GS 2025-12-19 18 812.25 ExDiv
2025-12-01 15:54:05 GS 2025-12-19 18 812.25 ExDiv
2025-12-01 15:54:05 GS 2025-12-19 18 812.25 ExDiv
2025-12-01 15:54:05 GS 2026-01-16 46 812.25 ExDiv
2025-12-01 15:54:05 GS 2026-01-16 46 812.25 ExDiv
2025-12-01 15:54:05 GS 2025-12-19 18 812.25 ExDiv
2025-12-01 15:54:05 GS 2026-01-16 46 812.25 ExDiv
2025-12-01 15:54:05 GS 2026-01-16 46 812.25 ExDiv
2025-12-01 15:54:05 GS 2026-01-16 46 812.247 ExDiv
2025-12-01 15:34:07 GS 2025-12-19 18 811.395 ExDiv
2025-12-01 15:34:07 GS 2025-12-19 18 811.395 ExDiv
2025-12-01 15:34:07 GS 2025-12-19 18 811.395 ExDiv
2025-12-01 15:34:07 GS 2025-12-19 18 811.395 ExDiv
2025-12-01 15:34:07 GS 2026-01-16 46 811.395 ExDiv
2025-12-01 15:34:07 GS 2026-01-16 46 811.395 ExDiv
2025-12-01 15:34:07 GS 2026-01-16 46 811.395 ExDiv
2025-12-01 15:34:07 GS 2026-01-16 46 811.395 ExDiv
2025-12-01 15:34:07 GS 2026-01-16 46 811.395 ExDiv
2025-12-01 15:34:07 GS 2025-12-19 18 811.395 ExDiv
2025-12-01 15:33:46 GS 2025-12-19 18 811.385 ExDiv
2025-12-01 15:33:46 GS 2025-12-19 18 811.385 ExDiv
2025-12-01 15:33:46 GS 2025-12-19 18 811.385 ExDiv
2025-12-01 15:33:46 GS 2025-12-19 18 811.385 ExDiv
2025-12-01 15:33:46 GS 2025-12-19 18 811.385 ExDiv
2025-12-01 15:33:46 GS 2026-01-16 46 811.385 ExDiv
2025-12-01 15:33:46 GS 2026-01-16 46 811.385 ExDiv
2025-12-01 15:33:46 GS 2026-01-16 46 811.385 ExDiv
2025-12-01 15:33:46 GS 2026-01-16 46 811.385 ExDiv
2025-12-01 15:33:46 GS 2026-01-16 46 811.385 ExDiv
2025-12-01 15:33:46 GS 2026-01-16 46 811.385 ExDiv
2025-12-01 15:33:19 GS 2025-12-19 18 811.375 ExDiv
2025-12-01 15:33:19 GS 2025-12-19 18 811.375 ExDiv
2025-12-01 15:33:19 GS 2025-12-19 18 811.375 ExDiv
2025-12-01 15:33:19 GS 2025-12-19 18 811.375 ExDiv
2025-12-01 15:33:19 GS 2026-01-16 46 811.375 ExDiv
2025-12-01 15:33:19 GS 2025-12-19 18 811.375 ExDiv
2025-12-01 15:33:19 GS 2026-01-16 46 811.375 ExDiv
2025-12-01 15:33:19 GS 2026-01-16 46 811.375 ExDiv
2025-12-01 15:33:19 GS 2026-01-16 46 811.375 ExDiv
2025-12-01 15:33:19 GS 2026-01-16 46 811.375 ExDiv
2025-12-01 15:33:19 GS 2026-01-16 46 811.375 ExDiv
2025-12-01 15:29:23 GS 2025-12-05 4 811.518 ExDiv
2025-12-01 15:11:10 GS 2025-12-19 18 810.4 ExDiv
2025-12-01 15:11:10 GS 2025-12-19 18 810.4 ExDiv
2025-12-01 15:11:10 GS 2025-12-19 18 810.4 ExDiv
2025-12-01 15:11:10 GS 2025-12-19 18 810.4 ExDiv
2025-12-01 15:11:10 GS 2025-12-19 18 810.4 ExDiv
2025-12-01 15:11:05 GS 2025-12-19 18 810.435 ExDiv
2025-12-01 15:11:05 GS 2025-12-19 18 810.435 ExDiv
2025-12-01 15:11:05 GS 2025-12-19 18 810.435 ExDiv
2025-12-01 15:11:05 GS 2025-12-19 18 810.435 ExDiv
2025-12-01 15:11:05 GS 2025-12-19 18 810.435 ExDiv
2025-12-01 15:09:19 GS 2025-12-19 18 810.37 ExDiv
2025-12-01 15:09:19 GS 2025-12-19 18 810.37 ExDiv
2025-12-01 15:09:19 GS 2025-12-19 18 810.37 ExDiv
2025-12-01 15:09:19 GS 2025-12-19 18 810.37 ExDiv
2025-12-01 15:09:19 GS 2025-12-19 18 810.37 ExDiv
2025-12-01 15:09:18 GS 2025-12-19 18 810.37 ExDiv
2025-12-01 15:09:18 GS 2025-12-19 18 810.37 ExDiv
2025-12-01 15:09:18 GS 2025-12-19 18 810.37 ExDiv
2025-12-01 15:09:18 GS 2025-12-19 18 810.37 ExDiv
2025-12-01 15:09:18 GS 2025-12-19 18 810.37 ExDiv
2025-12-01 15:09:16 GS 2025-12-19 18 810.37 ExDiv
2025-12-01 15:09:16 GS 2025-12-19 18 810.37 ExDiv
2025-12-01 15:09:16 GS 2025-12-19 18 810.37 ExDiv
2025-12-01 15:09:16 GS 2025-12-19 18 810.37 ExDiv
2025-12-01 15:09:16 GS 2025-12-19 18 810.37 ExDiv
2025-12-01 15:09:15 GS 2025-12-19 18 810.37 ExDiv
2025-12-01 15:09:15 GS 2025-12-19 18 810.37 ExDiv
2025-12-01 15:09:15 GS 2025-12-19 18 810.37 ExDiv
2025-12-01 15:09:15 GS 2025-12-19 18 810.37 ExDiv
2025-12-01 15:09:15 GS 2025-12-19 18 810.37 ExDiv
2025-12-01 15:09:13 GS 2025-12-19 18 810.37 ExDiv
2025-12-01 15:09:13 GS 2025-12-19 18 810.37 ExDiv
2025-12-01 15:09:13 GS 2025-12-19 18 810.37 ExDiv
2025-12-01 15:09:13 GS 2025-12-19 18 810.37 ExDiv
2025-12-01 15:09:13 GS 2025-12-19 18 810.37 ExDiv
2025-12-01 15:09:11 GS 2025-12-19 18 810.37 ExDiv
2025-12-01 15:09:11 GS 2025-12-19 18 810.37 ExDiv
2025-12-01 15:09:11 GS 2025-12-19 18 810.37 ExDiv
2025-12-01 15:09:11 GS 2025-12-19 18 810.37 ExDiv
2025-12-01 15:09:11 GS 2025-12-19 18 810.37 ExDiv
2025-12-01 15:09:10 GS 2025-12-19 18 810.37 ExDiv
2025-12-01 15:09:10 GS 2025-12-19 18 810.37 ExDiv
2025-12-01 15:09:10 GS 2025-12-19 18 810.37 ExDiv
2025-12-01 15:09:10 GS 2025-12-19 18 810.37 ExDiv
2025-12-01 15:09:10 GS 2025-12-19 18 810.37 ExDiv
2025-12-01 15:09:08 GS 2025-12-19 18 810.37 ExDiv
2025-12-01 15:09:08 GS 2025-12-19 18 810.37 ExDiv
2025-12-01 15:09:08 GS 2025-12-19 18 810.37 ExDiv
2025-12-01 15:09:08 GS 2025-12-19 18 810.37 ExDiv
2025-12-01 15:09:08 GS 2025-12-19 18 810.37 ExDiv
2025-12-01 15:09:07 GS 2025-12-19 18 810.37 ExDiv
2025-12-01 15:09:07 GS 2025-12-19 18 810.37 ExDiv
2025-12-01 15:09:07 GS 2025-12-19 18 810.37 ExDiv
2025-12-01 15:09:07 GS 2025-12-19 18 810.37 ExDiv
2025-12-01 15:09:07 GS 2025-12-19 18 810.37 ExDiv
2025-12-01 15:09:05 GS 2025-12-19 18 810.37 ExDiv
2025-12-01 15:09:05 GS 2025-12-19 18 810.37 ExDiv
2025-12-01 15:09:05 GS 2025-12-19 18 810.37 ExDiv
2025-12-01 15:09:05 GS 2025-12-19 18 810.37 ExDiv
2025-12-01 15:09:05 GS 2025-12-19 18 810.37 ExDiv
2025-12-01 15:09:03 GS 2025-12-19 18 810.37 ExDiv
2025-12-01 15:09:03 GS 2025-12-19 18 810.37 ExDiv
2025-12-01 15:09:03 GS 2025-12-19 18 810.37 ExDiv
2025-12-01 15:09:03 GS 2025-12-19 18 810.37 ExDiv
2025-12-01 15:09:03 GS 2025-12-19 18 810.37 ExDiv
2025-12-01 15:09:01 GS 2025-12-19 18 810.37 ExDiv
2025-12-01 15:09:01 GS 2025-12-19 18 810.37 ExDiv
2025-12-01 15:09:01 GS 2025-12-19 18 810.37 ExDiv
2025-12-01 15:09:01 GS 2025-12-19 18 810.37 ExDiv
2025-12-01 15:09:01 GS 2025-12-19 18 810.37 ExDiv
2025-12-01 15:09:00 GS 2025-12-19 18 810.37 ExDiv
2025-12-01 15:09:00 GS 2025-12-19 18 810.37 ExDiv
2025-12-01 15:09:00 GS 2025-12-19 18 810.37 ExDiv
2025-12-01 15:09:00 GS 2025-12-19 18 810.37 ExDiv
2025-12-01 15:09:00 GS 2025-12-19 18 810.37 ExDiv
2025-12-01 15:08:58 GS 2025-12-19 18 810.37 ExDiv
2025-12-01 15:08:58 GS 2025-12-19 18 810.37 ExDiv
2025-12-01 15:08:58 GS 2025-12-19 18 810.37 ExDiv
2025-12-01 15:08:58 GS 2025-12-19 18 810.37 ExDiv
2025-12-01 15:08:58 GS 2025-12-19 18 810.37 ExDiv
2025-12-01 15:08:56 GS 2025-12-19 18 810.37 ExDiv
2025-12-01 15:08:56 GS 2025-12-19 18 810.37 ExDiv
2025-12-01 15:08:56 GS 2025-12-19 18 810.37 ExDiv
2025-12-01 15:08:56 GS 2025-12-19 18 810.37 ExDiv
2025-12-01 15:08:56 GS 2025-12-19 18 810.37 ExDiv
2025-12-01 15:08:55 GS 2025-12-19 18 810.37 ExDiv
2025-12-01 15:08:55 GS 2025-12-19 18 810.37 ExDiv
2025-12-01 15:08:55 GS 2025-12-19 18 810.37 ExDiv
2025-12-01 15:08:55 GS 2025-12-19 18 810.37 ExDiv
2025-12-01 15:08:55 GS 2025-12-19 18 810.37 ExDiv
2025-12-01 15:08:45 GS 2026-01-16 46 810.325 ExDiv
2025-12-01 15:08:45 GS 2026-01-16 46 810.325 ExDiv
2025-12-01 15:08:45 GS 2026-01-16 46 810.325 ExDiv
2025-12-01 15:08:45 GS 2026-01-16 46 810.325 ExDiv
2025-12-01 15:08:32 GS 2026-01-16 46 810.035 ExDiv
2025-12-01 15:08:32 GS 2026-01-16 46 810.035 ExDiv
2025-12-01 15:08:32 GS 2026-01-16 46 810.035 ExDiv
2025-12-01 15:08:32 GS 2026-01-16 46 810.035 ExDiv
2025-12-01 15:08:26 GS 2026-01-16 46 809.94 ExDiv
2025-12-01 15:08:26 GS 2026-01-16 46 809.94 ExDiv
2025-12-01 15:08:26 GS 2026-01-16 46 809.94 ExDiv
2025-12-01 15:08:26 GS 2026-01-16 46 809.94 ExDiv
2025-12-01 15:08:21 GS 2026-01-16 46 809.94 ExDiv
2025-12-01 15:08:21 GS 2026-01-16 46 809.94 ExDiv
2025-12-01 15:08:21 GS 2026-01-16 46 809.94 ExDiv
2025-12-01 15:08:21 GS 2026-01-16 46 809.94 ExDiv
2025-12-01 15:08:15 GS 2026-01-16 46 809.94 ExDiv
2025-12-01 15:08:15 GS 2026-01-16 46 809.94 ExDiv
2025-12-01 15:08:15 GS 2026-01-16 46 809.94 ExDiv
2025-12-01 15:08:15 GS 2026-01-16 46 809.94 ExDiv
2025-12-01 15:08:11 GS 2026-01-16 46 809.94 ExDiv
2025-12-01 15:08:11 GS 2026-01-16 46 809.94 ExDiv
2025-12-01 15:08:11 GS 2026-01-16 46 809.94 ExDiv
2025-12-01 15:08:11 GS 2026-01-16 46 809.94 ExDiv
2025-12-01 15:08:01 GS 2026-01-16 46 809.99 ExDiv
2025-12-01 15:08:01 GS 2026-01-16 46 809.99 ExDiv
2025-12-01 15:08:01 GS 2026-01-16 46 809.99 ExDiv
2025-12-01 15:08:01 GS 2026-01-16 46 809.99 ExDiv
2025-12-01 15:07:58 GS 2026-01-16 46 809.935 ExDiv
2025-12-01 15:07:58 GS 2026-01-16 46 809.935 ExDiv
2025-12-01 15:07:58 GS 2026-01-16 46 809.935 ExDiv
2025-12-01 15:07:58 GS 2026-01-16 46 809.935 ExDiv
2025-12-01 15:07:54 GS 2026-01-16 46 809.99 ExDiv
2025-12-01 15:07:54 GS 2026-01-16 46 809.99 ExDiv
2025-12-01 15:07:54 GS 2026-01-16 46 809.99 ExDiv
2025-12-01 15:07:54 GS 2026-01-16 46 809.99 ExDiv
2025-12-01 15:07:48 GS 2026-01-16 46 809.99 ExDiv
2025-12-01 15:07:48 GS 2026-01-16 46 809.99 ExDiv
2025-12-01 15:07:48 GS 2026-01-16 46 809.99 ExDiv
2025-12-01 15:07:48 GS 2026-01-16 46 809.99 ExDiv
2025-12-01 15:07:44 GS 2026-01-16 46 809.99 ExDiv
2025-12-01 15:07:44 GS 2026-01-16 46 809.99 ExDiv
2025-12-01 15:07:44 GS 2026-01-16 46 809.99 ExDiv
2025-12-01 15:07:44 GS 2026-01-16 46 809.99 ExDiv
2025-12-01 15:07:41 GS 2026-01-16 46 809.99 ExDiv
2025-12-01 15:07:41 GS 2026-01-16 46 809.99 ExDiv
2025-12-01 15:07:41 GS 2026-01-16 46 809.99 ExDiv
2025-12-01 15:07:41 GS 2026-01-16 46 809.99 ExDiv
2025-12-01 15:07:33 GS 2026-01-16 46 809.99 ExDiv
2025-12-01 15:07:33 GS 2026-01-16 46 809.99 ExDiv
2025-12-01 15:07:33 GS 2026-01-16 46 809.99 ExDiv
2025-12-01 15:07:33 GS 2026-01-16 46 809.99 ExDiv
2025-12-01 15:07:28 GS 2026-01-16 46 809.99 ExDiv
2025-12-01 15:07:28 GS 2026-01-16 46 809.99 ExDiv
2025-12-01 15:07:28 GS 2026-01-16 46 809.99 ExDiv
2025-12-01 15:07:28 GS 2026-01-16 46 809.99 ExDiv
2025-12-01 15:07:19 GS 2026-01-16 46 809.905 ExDiv
2025-12-01 15:07:19 GS 2026-01-16 46 809.905 ExDiv
2025-12-01 15:07:19 GS 2026-01-16 46 809.905 ExDiv
2025-12-01 15:07:19 GS 2026-01-16 46 809.905 ExDiv
2025-12-01 15:07:14 GS 2026-01-16 46 809.9 ExDiv
2025-12-01 15:07:14 GS 2026-01-16 46 809.9 ExDiv
2025-12-01 15:07:14 GS 2026-01-16 46 809.9 ExDiv
2025-12-01 15:07:14 GS 2026-01-16 46 809.9 ExDiv
2025-12-01 15:07:10 GS 2026-01-16 46 809.9 ExDiv
2025-12-01 15:07:10 GS 2026-01-16 46 809.9 ExDiv
2025-12-01 15:07:10 GS 2026-01-16 46 809.9 ExDiv
2025-12-01 15:07:10 GS 2026-01-16 46 809.9 ExDiv
2025-12-01 15:07:06 GS 2026-01-16 46 809.9 ExDiv
2025-12-01 15:07:06 GS 2026-01-16 46 809.9 ExDiv
2025-12-01 15:07:06 GS 2026-01-16 46 809.9 ExDiv
2025-12-01 15:07:06 GS 2026-01-16 46 809.9 ExDiv
2025-12-01 13:44:04 GS 2025-12-12 11 813.15 ExDiv
2025-12-01 13:27:55 GS 2025-12-19 18 812.975 ExDiv
2025-12-01 13:27:49 GS 2025-12-19 18 812.975 ExDiv
2025-12-01 13:27:49 GS 2025-12-19 18 812.975 ExDiv
2025-12-01 13:27:12 GS 2025-12-19 18 812.975 ExDiv
2025-12-01 13:27:12 GS 2025-12-19 18 812.975 ExDiv
2025-12-01 11:47:14 GS 2025-12-19 18 814.79 ExDiv
2025-12-01 11:47:13 GS 2025-12-19 18 814.79 ExDiv
2025-12-01 11:47:11 GS 2025-12-19 18 814.79 ExDiv
2025-12-01 11:47:09 GS 2025-12-19 18 814.79 ExDiv
2025-12-01 11:47:07 GS 2025-12-19 18 814.88 ExDiv
2025-12-01 11:47:06 GS 2025-12-19 18 814.88 ExDiv
2025-12-01 11:47:04 GS 2025-12-19 18 814.88 ExDiv
2025-12-01 11:47:01 GS 2025-12-19 18 814.88 ExDiv
2025-12-01 11:47:00 GS 2025-12-19 18 814.88 ExDiv
2025-12-01 11:46:57 GS 2025-12-19 18 814.88 ExDiv
2025-12-01 11:46:51 GS 2025-12-19 18 814.795 ExDiv
2025-12-01 11:46:47 GS 2025-12-19 18 814.795 ExDiv
2025-12-01 11:46:43 GS 2025-12-19 18 814.795 ExDiv
2025-12-01 11:46:37 GS 2025-12-19 18 814.795 ExDiv
2025-12-01 11:46:31 GS 2025-12-19 18 814.78 ExDiv
2025-12-01 11:46:25 GS 2025-12-19 18 814.78 ExDiv
2025-12-01 11:46:21 GS 2025-12-19 18 814.725 ExDiv
2025-12-01 11:46:15 GS 2025-12-19 18 814.6 ExDiv
2025-12-01 11:46:10 GS 2025-12-19 18 814.51 ExDiv
2025-11-28 11:04:18 GS 2025-12-12 14 829.48
2025-11-28 11:04:18 GS 2025-12-12 14 829.48
2025-11-28 11:00:13 GS 2025-12-12 14 829.725
2025-11-26 12:19:16 GS 2025-12-19 23 815.805
2025-11-26 10:44:05 GS 2025-12-19 23 814.765
2025-11-26 10:42:23 GS 2025-12-19 23 814.855
2025-11-26 10:40:18 GS 2025-12-19 23 815.215
2025-11-25 15:29:48 GS 2025-12-05 10 802.1
2025-11-25 10:42:19 GS 2025-12-12 17 790.322
2025-11-21 15:59:38 GS 2025-11-21 0 774.39
2025-11-21 09:57:08 GS 2025-11-28 7 766.495
2025-11-20 13:03:55 GS 2026-12-18 393 778.99
2025-11-20 13:02:01 GS 2026-04-17 148 778.34
2025-11-20 13:01:56 GS 2026-04-17 148 777.86
2025-11-20 13:01:32 GS 2026-04-17 148 779.024
2025-11-19 10:38:39 GS 2025-12-19 30 780.3
2025-11-18 10:29:31 GS 2025-12-19 31 771.547
2025-11-18 09:31:18 GS 2025-11-28 10 769.105
2025-11-18 09:31:18 GS 2025-11-28 10 769.138
2025-11-17 15:14:30 GS 2025-11-28 11 772.646
2025-11-14 14:59:12 GS 2025-11-21 7 799.0
2025-11-14 11:06:03 GS 2026-04-17 154 794.654
2025-11-14 10:02:57 GS 2025-11-21 7 787.738
2025-11-14 10:02:57 GS 2025-11-21 7 787.74
2025-11-13 14:38:42 GS 2025-11-21 8 815.02
2025-11-13 09:38:23 GS 2025-11-14 1 834.936
2025-11-13 09:38:03 GS 2025-11-14 1 834.986
2025-11-13 09:38:03 GS 2025-11-14 1 834.983
2025-11-12 14:11:43 GS 2025-11-21 9 834.1
2025-11-12 13:12:38 GS 2026-06-18 218 832.675
2025-11-12 13:10:46 GS 2025-11-21 9 832.907
2025-11-12 12:58:55 GS 2025-12-19 37 832.911
2025-11-12 10:52:44 GS 2026-04-17 156 835.833
2025-11-12 10:11:10 GS 2025-11-14 2 835.725
2025-11-12 09:44:07 GS 2025-11-21 9 830.54
2025-11-11 12:32:20 GS 2025-11-21 10 807.565
2025-11-07 11:19:54 GS 2025-11-21 14 765.47
2025-11-05 12:35:10 GS 2025-12-19 44 795.52
2025-11-04 11:26:25 GS 2025-11-07 3 796.525
2025-11-04 09:56:16 GS 2025-11-14 10 789.07
2025-11-03 14:59:11 GS 2025-11-14 11 787.236
2025-11-03 14:59:11 GS 2025-11-14 11 787.205
2025-11-03 14:57:38 GS 2025-11-07 4 787.26
2025-11-03 14:57:34 GS 2025-11-07 4 787.26
2025-11-03 10:56:30 GS 2025-11-14 11 791.685
2025-11-03 10:56:30 GS 2025-11-14 11 791.685
2025-11-03 09:50:38 GS 2025-11-14 11 788.008
2025-11-03 09:40:22 GS 2025-11-07 4 793.307
2025-11-03 09:40:22 GS 2025-11-07 4 792.753
2025-11-03 09:40:22 GS 2025-11-07 4 793.305
2025-11-03 09:40:22 GS 2025-11-07 4 793.307
2025-10-29 14:57:54 GS 2025-10-31 2 785.86
2025-10-29 12:51:40 GS 2025-11-21 23 794.765
2025-10-29 12:51:41 GS 2025-11-21 23 794.765
2025-10-29 11:42:11 GS 2025-10-31 2 799.025
2025-10-29 11:42:11 GS 2025-10-31 2 799.035
2025-10-28 11:20:25 GS 2026-02-20 115 795.435
2025-10-28 10:30:23 GS 2025-11-07 10 796.416
2025-10-24 15:39:29 GS 2025-10-31 7 783.511
2025-10-24 15:31:10 GS 2025-10-31 7 783.207
2025-10-24 15:31:10 GS 2025-10-31 7 783.207
2025-10-24 15:27:51 GS 2025-10-31 7 783.859
2025-10-24 15:19:39 GS 2025-11-14 21 783.845
2025-10-24 14:54:57 GS 2025-11-14 21 781.995
2025-10-24 14:54:57 GS 2025-11-14 21 781.995
2025-10-24 14:54:27 GS 2025-11-14 21 781.98
2025-10-24 14:54:27 GS 2025-11-14 21 781.98
2025-10-24 13:59:24 GS 2025-10-24 0 779.79
2025-10-24 13:40:41 GS 2025-10-24 0 782.54
2025-10-24 13:40:17 GS 2025-10-31 7 782.465
2025-10-24 12:05:13 GS 2025-10-24 0 780.27
2025-10-24 11:49:38 GS 2025-10-24 0 782.505
2025-10-24 11:25:41 GS 2025-10-24 0 778.838
2025-10-24 11:25:41 GS 2025-10-24 0 778.92
2025-10-24 11:13:50 GS 2026-01-16 84 776.355
2025-10-24 10:02:32 GS 2025-10-31 7 768.48
2025-10-24 09:37:40 GS 2025-10-24 0 762.701
2025-10-24 09:37:40 GS 2025-10-24 0 762.701
2025-10-24 09:37:21 GS 2025-11-21 28 762.38
2025-10-24 09:34:30 GS 2025-10-24 0 761.091
2025-10-24 09:34:30 GS 2025-10-24 0 761.09
2025-10-23 15:39:47 GS 2025-10-24 1 751.09
2025-10-23 11:46:13 GS 2025-10-24 1 748.585
2025-10-23 10:07:29 GS 2025-10-24 1 749.335
2025-10-23 10:07:29 GS 2025-10-24 1 749.335
2025-10-23 09:46:35 GS 2025-10-24 1 750.83
2025-10-22 12:30:34 GS 2025-10-24 2 749.8
2025-10-22 10:21:29 GS 2025-11-21 30 752.165
2025-10-22 10:21:14 GS 2025-11-21 30 753.045
2025-10-21 11:59:03 GS 2025-10-24 3 762.955
2025-10-21 11:20:37 GS 2026-01-16 87 761.8
2025-10-20 15:04:57 GS 2025-10-24 4 765.63
2025-10-20 14:30:53 GS 2025-10-31 11 765.89
2025-10-20 14:00:25 GS 2025-10-24 4 763.607
2025-10-20 09:36:58 GS 2025-10-24 4 758.51
2025-10-20 09:36:58 GS 2025-10-24 4 758.51
2025-10-17 13:13:17 GS 2025-10-17 0 749.42
2025-10-17 11:22:16 GS 2025-11-07 21 744.595
2025-10-17 10:38:37 GS 2025-10-24 7 751.257
2025-10-17 09:54:16 GS 2025-10-17 0 752.195
2025-10-16 13:19:13 GS 2025-10-24 8 769.02
2025-10-16 12:31:07 GS 2025-10-17 1 768.608
2025-10-16 09:48:52 GS 2025-10-24 8 769.665
2025-10-15 14:15:30 GS 2025-10-31 16 769.42
2025-10-14 11:36:33 GS 2025-11-21 38 769.84 Post-Earnings
2025-10-14 10:09:00 GS 2025-11-14 31 754.788 Post-Earnings
2025-10-14 10:01:30 GS 2025-11-21 38 748.205 Post-Earnings
2025-10-13 13:51:42 GS 2025-10-17 4 784.885 Pre-Earnings
2025-10-13 13:40:38 GS 2025-10-17 4 785.107 Pre-Earnings
2025-10-13 13:13:26 GS 2025-10-17 4 786.438 Pre-Earnings
2025-10-13 13:13:26 GS 2025-10-17 4 786.435 Pre-Earnings
2025-10-13 13:00:27 GS 2025-10-17 4 787.985 Pre-Earnings
2025-10-13 13:00:12 GS 2025-10-17 4 787.985 Pre-Earnings
2025-10-10 13:17:03 GS 2025-10-10 0 766.41
2025-10-10 13:16:59 GS 2025-11-14 35 766.41
2025-10-10 11:45:40 GS 2025-10-17 7 771.16
2025-10-08 15:47:21 GS 2025-10-17 9 779.095
2025-10-08 15:37:10 GS 2025-10-10 2 776.045
2025-10-08 14:25:24 GS 2025-10-10 2 783.66
2025-10-08 09:55:56 GS 2025-10-17 9 774.965
2025-10-07 13:59:13 GS 2025-10-17 10 788.497
2025-10-03 12:34:57 GS 2025-10-10 7 793.5
2025-10-03 11:49:56 GS 2025-10-17 14 790.897
2025-10-02 13:12:22 GS 2025-10-10 8 776.786
2025-10-02 13:11:45 GS 2025-10-10 8 776.809
2025-10-01 14:10:18 GS 2025-10-10 9 789.369
2025-09-30 15:41:30 GS 2026-01-16 108 793.77
2025-09-29 15:02:39 GS 2025-10-10 11 805.491
2025-09-29 14:58:50 GS 2025-10-03 4 805.225
2025-09-29 14:58:50 GS 2025-10-03 4 805.271
2025-09-29 14:52:47 GS 2025-10-03 4 805.467
2025-09-26 12:55:37 GS 2025-10-03 7 806.535
2025-09-25 10:19:06 GS 2025-10-17 22 795.819
2025-09-25 10:19:06 GS 2025-10-17 22 795.806
2025-09-25 10:19:06 GS 2025-10-17 22 795.819
2025-09-24 13:58:32 GS 2025-10-03 9 796.63
2025-09-23 15:53:01 GS 2025-09-26 3 808.24
2025-09-23 15:18:06 GS 2025-09-26 3 805.55
2025-09-23 15:03:13 GS 2025-09-26 3 804.4
2025-09-23 13:34:11 GS 2025-09-26 3 807.88
2025-09-23 13:29:03 GS 2025-09-26 3 809.49
2025-09-23 10:33:57 GS 2025-10-17 24 822.67
2025-09-23 10:33:57 GS 2025-10-17 24 822.67
2025-09-23 09:51:59 GS 2025-09-26 3 819.095
2025-09-18 11:44:22 GS 2025-09-19 1 800.955
2025-09-18 09:36:56 GS 2025-09-19 1 794.415
2025-09-17 15:01:58 GS 2025-09-26 9 795.605
2025-09-10 14:51:08 GS 2025-09-19 9 768.254
2025-09-10 10:05:06 GS 2025-09-19 9 770.831
2025-09-10 10:04:43 GS 2025-09-19 9 770.82
2025-09-09 15:59:45 GS 2025-09-19 10 763.866
2025-09-09 15:54:58 GS 2025-09-19 10 763.381
2025-09-09 13:23:07 GS 2025-09-12 3 760.043
2025-09-09 11:57:05 GS 2025-09-19 10 757.436
2025-09-09 11:56:47 GS 2025-09-19 10 757.465
2025-09-08 12:05:59 GS 2025-09-19 11 735.944
2025-09-08 12:05:59 GS 2025-09-19 11 735.936
2025-09-05 11:01:52 GS 2025-11-21 77 730.07
2025-09-05 10:50:53 GS 2025-09-12 7 728.438
2025-09-05 10:37:59 GS 2025-09-19 14 731.016
2025-09-05 10:00:43 GS 2025-09-12 7 743.117
2025-09-04 10:11:25 GS 2025-09-12 8 735.281
2025-09-04 09:34:42 GS 2025-09-12 8 731.954
2025-09-03 11:08:38 GS 2025-09-12 9 730.93
2025-09-02 14:56:51 GS 2025-09-19 17 725.165
2025-09-02 14:45:05 GS 2025-09-12 10 723.955
2025-08-29 15:52:06 GS 2025-10-03 35 743.895
2025-08-29 10:15:26 GS 2025-09-19 21 740.79
2025-08-28 15:44:25 GS 2025-09-19 22 750.44 ExDiv
2025-08-28 15:42:29 GS 2025-08-29 1 750.705 ExDiv
2025-08-28 15:42:29 GS 2025-09-19 22 750.705 ExDiv
2025-08-28 15:42:29 GS 2025-09-19 22 750.705 ExDiv
2025-08-28 15:16:37 GS 2025-08-29 1 751.105 ExDiv
2025-08-28 15:11:45 GS 2025-08-29 1 751.47 ExDiv
2025-08-28 15:05:38 GS 2025-08-29 1 751.225 ExDiv
2025-08-28 15:05:38 GS 2025-08-29 1 751.225 ExDiv
2025-08-28 15:05:38 GS 2025-08-29 1 751.225 ExDiv
2025-08-28 15:05:38 GS 2025-09-19 22 751.225 ExDiv
2025-08-28 15:05:38 GS 2025-09-19 22 751.225 ExDiv
2025-08-28 14:56:33 GS 2025-09-19 22 751.34 ExDiv
2025-08-28 14:56:33 GS 2025-09-19 22 751.34 ExDiv
2025-08-28 14:56:33 GS 2025-09-19 22 751.34 ExDiv
2025-08-28 14:56:32 GS 2025-09-19 22 751.34 ExDiv
2025-08-28 14:56:32 GS 2025-09-19 22 751.34 ExDiv
2025-08-28 14:56:32 GS 2025-09-19 22 751.34 ExDiv
2025-08-28 14:56:31 GS 2025-09-19 22 751.34 ExDiv
2025-08-28 14:56:31 GS 2025-09-19 22 751.34 ExDiv
2025-08-28 14:56:31 GS 2025-09-19 22 751.34 ExDiv
2025-08-28 14:56:29 GS 2025-09-19 22 751.34 ExDiv
2025-08-28 14:56:29 GS 2025-09-19 22 751.34 ExDiv
2025-08-28 14:56:29 GS 2025-09-19 22 751.34 ExDiv
2025-08-28 14:56:28 GS 2025-09-19 22 751.405 ExDiv
2025-08-28 14:56:28 GS 2025-09-19 22 751.405 ExDiv
2025-08-28 14:56:28 GS 2025-09-19 22 751.405 ExDiv
2025-08-28 14:56:27 GS 2025-09-19 22 751.405 ExDiv
2025-08-28 14:56:27 GS 2025-09-19 22 751.405 ExDiv
2025-08-28 14:56:27 GS 2025-09-19 22 751.405 ExDiv
2025-08-28 14:56:26 GS 2025-09-19 22 751.405 ExDiv
2025-08-28 14:56:26 GS 2025-09-19 22 751.405 ExDiv
2025-08-28 14:56:26 GS 2025-09-19 22 751.405 ExDiv
2025-08-28 14:56:24 GS 2025-09-19 22 751.405 ExDiv
2025-08-28 14:56:24 GS 2025-09-19 22 751.405 ExDiv
2025-08-28 14:56:24 GS 2025-09-19 22 751.405 ExDiv
2025-08-28 14:56:22 GS 2025-09-19 22 751.405 ExDiv
2025-08-28 14:56:22 GS 2025-09-19 22 751.405 ExDiv
2025-08-28 14:56:22 GS 2025-09-19 22 751.405 ExDiv
2025-08-28 14:56:21 GS 2025-09-19 22 751.405 ExDiv
2025-08-28 14:56:21 GS 2025-09-19 22 751.405 ExDiv
2025-08-28 14:56:21 GS 2025-09-19 22 751.405 ExDiv
2025-08-28 14:56:20 GS 2025-09-19 22 751.33 ExDiv
2025-08-28 14:56:20 GS 2025-09-19 22 751.33 ExDiv
2025-08-28 14:56:20 GS 2025-09-19 22 751.33 ExDiv
2025-08-28 14:56:19 GS 2025-09-19 22 751.33 ExDiv
2025-08-28 14:56:19 GS 2025-09-19 22 751.33 ExDiv
2025-08-28 14:56:19 GS 2025-09-19 22 751.33 ExDiv
2025-08-28 14:56:16 GS 2025-09-19 22 751.405 ExDiv
2025-08-28 14:56:16 GS 2025-09-19 22 751.405 ExDiv
2025-08-28 14:56:16 GS 2025-09-19 22 751.405 ExDiv
2025-08-28 14:56:15 GS 2025-09-19 22 751.405 ExDiv
2025-08-28 14:56:15 GS 2025-09-19 22 751.405 ExDiv
2025-08-28 14:56:15 GS 2025-09-19 22 751.405 ExDiv
2025-08-28 14:56:14 GS 2025-09-19 22 751.405 ExDiv
2025-08-28 14:56:14 GS 2025-09-19 22 751.405 ExDiv
2025-08-28 14:56:14 GS 2025-09-19 22 751.405 ExDiv
2025-08-28 14:56:13 GS 2025-09-19 22 751.405 ExDiv
2025-08-28 14:56:13 GS 2025-09-19 22 751.405 ExDiv
2025-08-28 14:56:13 GS 2025-09-19 22 751.405 ExDiv
2025-08-28 14:15:07 GS 2025-10-17 50 749.885 ExDiv
2025-08-28 14:06:20 GS 2025-08-29 1 750.095 ExDiv
2025-08-28 14:06:20 GS 2025-08-29 1 750.095 ExDiv
2025-08-28 14:06:20 GS 2025-08-29 1 750.095 ExDiv
2025-08-28 14:06:10 GS 2025-09-19 22 750.095 ExDiv
2025-08-28 14:06:10 GS 2025-09-19 22 750.095 ExDiv
2025-08-28 14:06:10 GS 2025-09-19 22 750.095 ExDiv
2025-08-28 13:39:26 GS 2025-09-19 22 749.63 ExDiv
2025-08-28 13:39:26 GS 2025-09-19 22 749.63 ExDiv
2025-08-28 13:39:25 GS 2025-09-19 22 749.63 ExDiv
2025-08-28 13:39:25 GS 2025-09-19 22 749.63 ExDiv
2025-08-28 13:39:23 GS 2025-09-19 22 749.63 ExDiv
2025-08-28 13:39:23 GS 2025-09-19 22 749.63 ExDiv
2025-08-28 13:39:21 GS 2025-09-19 22 749.63 ExDiv
2025-08-28 13:39:21 GS 2025-09-19 22 749.63 ExDiv
2025-08-28 13:39:20 GS 2025-09-19 22 749.63 ExDiv
2025-08-28 13:39:20 GS 2025-09-19 22 749.63 ExDiv
2025-08-28 13:39:18 GS 2025-09-19 22 749.63 ExDiv
2025-08-28 13:39:18 GS 2025-09-19 22 749.63 ExDiv
2025-08-28 12:36:41 GS 2025-09-19 22 750.73 ExDiv
2025-08-28 12:36:41 GS 2025-09-19 22 750.73 ExDiv
2025-08-28 12:36:40 GS 2025-09-19 22 750.73 ExDiv
2025-08-28 12:36:40 GS 2025-09-19 22 750.73 ExDiv
2025-08-28 12:36:39 GS 2025-09-19 22 750.73 ExDiv
2025-08-28 12:36:39 GS 2025-09-19 22 750.73 ExDiv
2025-08-28 12:36:37 GS 2025-09-19 22 750.73 ExDiv
2025-08-28 12:36:37 GS 2025-09-19 22 750.73 ExDiv
2025-08-28 12:36:36 GS 2025-09-19 22 750.73 ExDiv
2025-08-28 12:36:36 GS 2025-09-19 22 750.73 ExDiv
2025-08-28 12:36:35 GS 2025-09-19 22 750.73 ExDiv
2025-08-28 12:36:35 GS 2025-09-19 22 750.73 ExDiv
2025-08-28 12:36:33 GS 2025-09-19 22 750.73 ExDiv
2025-08-28 12:36:33 GS 2025-09-19 22 750.73 ExDiv
2025-08-28 12:36:32 GS 2025-09-19 22 750.73 ExDiv
2025-08-28 12:36:32 GS 2025-09-19 22 750.73 ExDiv
2025-08-28 12:36:30 GS 2025-09-19 22 750.725 ExDiv
2025-08-28 12:36:30 GS 2025-09-19 22 750.725 ExDiv
2025-08-27 10:46:26 GS 2025-08-29 2 748.16
2025-08-27 10:43:30 GS 2025-08-29 2 748.62
2025-08-27 10:42:30 GS 2025-08-29 2 748.43
2025-08-27 10:00:50 GS 2025-08-29 2 747.8
2025-08-27 10:00:50 GS 2025-08-29 2 748.095
2025-08-27 09:53:17 GS 2025-08-29 2 747.14
2025-08-27 09:53:17 GS 2025-08-29 2 747.12
2025-08-27 09:47:48 GS 2025-08-29 2 750.045
2025-08-27 09:44:29 GS 2025-09-12 16 749.55
2025-08-26 12:30:29 GS 2025-08-29 3 739.939
2025-08-26 10:47:49 GS 2025-08-29 3 739.385
2025-08-26 10:47:49 GS 2025-08-29 3 739.004
2025-08-25 10:41:17 GS 2025-08-29 4 745.04
2025-08-20 10:08:29 GS 2025-09-26 37 710.595
2025-08-15 12:36:16 GS 2025-08-15 0 733.6
2025-08-14 11:44:20 GS 2025-08-15 1 741.03
2025-08-14 11:44:21 GS 2025-08-15 1 741.03
2025-08-12 12:10:50 GS 2025-08-15 3 743.32
2025-08-12 12:02:42 GS 2025-08-15 3 743.94
2025-08-12 11:55:09 GS 2025-08-15 3 742.567
2025-08-12 10:43:54 GS 2025-08-22 10 744.69
2025-08-11 14:08:17 GS 2025-08-22 11 719.012
2025-08-11 13:19:40 GS 2025-08-15 4 719.33
2025-08-11 13:19:40 GS 2025-08-15 4 719.33
2025-08-08 14:37:47 GS 2025-08-08 0 725.455
2025-08-08 10:29:07 GS 2025-08-15 7 725.815
2025-08-08 10:04:38 GS 2025-08-08 0 723.31
2025-08-07 15:51:12 GS 2025-08-08 1 719.71
2025-08-07 11:02:35 GS 2025-08-08 1 720.805
2025-08-06 15:07:06 GS 2025-08-08 2 725.4
2025-08-04 15:26:13 GS 2025-08-15 11 726.75
2025-08-01 14:27:58 GS 2025-08-01 0 710.535
2025-08-01 14:27:58 GS 2025-08-01 0 710.535
2025-08-01 14:05:02 GS 2025-08-15 14 707.1
2025-08-01 13:47:30 GS 2025-08-08 7 708.045
2025-08-01 13:47:30 GS 2025-08-08 7 708.054
2025-08-01 13:47:28 GS 2025-08-08 7 707.975
2025-08-01 13:46:59 GS 2025-08-08 7 708.12
2025-08-01 13:46:59 GS 2025-08-08 7 708.12
2025-08-01 11:16:13 GS 2026-01-16 168 708.64
2025-08-01 10:24:05 GS 2025-08-01 0 709.015
2025-08-01 10:24:05 GS 2025-08-01 0 709.015
2025-07-29 10:12:49 GS 2025-08-08 10 728.315
2025-07-29 10:08:19 GS 2025-08-08 10 727.695
2025-07-29 10:05:56 GS 2025-08-08 10 728.075
2025-07-28 15:57:01 GS 2025-08-01 4 723.97
2025-07-25 10:45:07 GS 2025-07-25 0 728.135
2025-07-25 10:30:12 GS 2025-07-25 0 725.064
2025-07-25 10:30:12 GS 2025-07-25 0 724.91
2025-07-25 10:06:31 GS 2025-07-25 0 721.17
2025-07-25 09:42:31 GS 2025-07-25 0 721.15
2025-07-23 15:20:12 GS 2025-07-25 2 717.72
2025-07-23 15:17:18 GS 2025-07-25 2 716.785
2025-07-23 15:16:35 GS 2025-07-25 2 716.745
2025-07-23 15:15:32 GS 2025-07-25 2 716.634
2025-07-23 10:49:22 GS 2025-10-17 86 702.685
2025-07-22 15:10:32 GS 2025-08-15 24 702.485
2025-07-22 10:54:23 GS 2025-07-25 3 699.875
2025-07-22 10:07:41 GS 2025-08-08 17 698.33
2025-07-17 11:36:02 GS 2025-07-25 8 711.276
2025-07-17 09:37:00 GS 2025-07-25 8 709.734
2025-07-16 12:24:58 GS 2025-07-18 2 702.255 Post-Earnings
2025-07-16 10:14:54 GS 2025-07-25 9 704.281 Post-Earnings
2025-07-16 10:14:54 GS 2025-07-25 9 704.28 Post-Earnings
2025-07-16 10:11:05 GS 2025-07-18 2 702.925 Post-Earnings
2025-07-16 10:00:41 GS 2025-07-25 9 699.297 Post-Earnings
2025-07-15 10:56:04 GS 2026-01-16 185 706.817 Pre-Earnings
2025-07-15 09:35:28 GS 2025-07-18 3 710.722 Pre-Earnings
2025-07-14 15:51:18 GS 2026-01-16 186 711.93
2025-07-10 11:48:09 GS 2025-07-18 8 705.785
2025-07-09 15:48:29 GS 2025-07-11 2 697.395
2025-07-09 09:49:01 GS 2025-07-11 2 700.566
2025-07-08 13:37:39 GS 2025-07-18 10 698.77
2025-07-08 10:35:40 GS 2025-07-11 3 701.84
2025-07-08 10:11:32 GS 2025-07-11 3 700.661
2025-07-08 09:51:23 GS 2025-08-15 38 707.55
2025-07-07 13:34:52 GS 2025-08-15 39 711.405
2025-07-07 13:14:25 GS 2025-08-15 39 710.345
2025-07-07 13:00:25 GS 2025-08-15 39 711.29
2025-07-03 12:18:01 GS 2025-07-03 0 720.64
2025-07-03 11:31:09 GS 2025-07-11 8 722.7
2025-07-03 11:02:42 GS 2025-08-15 43 724.86
2025-07-03 10:15:48 GS 2025-07-03 0 721.559
2025-07-03 10:00:43 GS 2025-07-03 0 722.355
2025-07-02 15:35:31 GS 2025-07-03 1 715.515
2025-07-02 12:00:18 GS 2025-07-03 1 716.034
2025-07-02 11:34:54 GS 2026-01-16 198 717.0
2025-07-02 09:38:21 GS 2025-07-03 1 708.647
2025-07-02 09:37:49 GS 2025-08-15 44 709.249
2025-07-02 09:30:17 GS 2025-07-03 1 709.94
2025-07-02 09:30:17 GS 2025-07-03 1 709.94
2025-07-02 09:30:03 GS 2025-07-03 1 710.245
2025-07-02 09:30:03 GS 2025-07-03 1 710.245
2025-07-01 12:44:11 GS 2025-07-03 2 706.227
2025-06-30 11:32:38 GS 2025-08-15 46 708.42
2025-06-30 10:18:07 GS 2025-07-03 3 706.515
2025-06-30 10:18:07 GS 2025-07-03 3 706.515
2025-06-27 15:44:58 GS 2025-07-03 6 690.1
2025-06-27 13:31:37 GS 2025-07-03 6 693.7
2025-06-27 13:30:21 GS 2025-07-18 21 693.455
2025-06-27 12:01:44 GS 2025-07-03 6 693.095
2025-06-27 11:55:12 GS 2025-07-03 6 692.857
2025-06-27 11:54:41 GS 2025-07-03 6 692.42
2025-06-27 11:54:21 GS 2025-07-03 6 692.335
2025-06-27 11:52:56 GS 2025-07-18 21 692.13
2025-06-27 11:50:38 GS 2025-07-03 6 692.445
2025-06-27 11:18:11 GS 2025-07-03 6 689.895
2025-06-27 09:58:28 GS 2025-09-19 84 687.18
2025-06-26 10:29:27 GS 2025-07-03 7 681.475
2025-06-26 10:20:40 GS 2025-06-27 1 681.158
2025-06-26 09:31:41 GS 2025-07-18 22 673.985
2025-06-26 09:31:41 GS 2025-07-18 22 673.985
2025-06-25 12:50:04 GS 2025-07-18 23 665.5
2025-06-25 12:49:51 GS 2025-07-03 8 665.605
2025-06-25 12:48:43 GS 2025-07-03 8 665.85
2025-06-25 12:48:43 GS 2025-07-03 8 665.88
2025-06-25 09:32:25 GS 2025-06-27 2 663.447
2025-06-25 09:31:55 GS 2025-06-27 2 662.525
2025-06-24 09:44:18 GS 2025-07-18 24 660.235
2025-06-12 15:32:27 GS 2025-06-13 1 624.965
2025-06-12 11:48:24 GS 2025-06-20 8 621.9
2025-06-12 11:02:56 GS 2025-06-13 1 624.73
2025-06-12 09:52:35 GS 2025-06-13 1 619.605
2025-06-12 09:49:46 GS 2025-07-18 36 617.745
2025-06-12 09:49:46 GS 2025-07-18 36 617.75
2025-06-11 10:45:54 GS 2025-06-13 2 625.06
2025-06-11 10:23:33 GS 2025-06-13 2 623.081
2025-06-11 09:59:46 GS 2025-07-18 37 623.43
2025-06-11 09:41:10 GS 2025-06-13 2 619.27
2025-06-11 09:41:10 GS 2025-06-13 2 619.27
2025-06-09 15:48:07 GS 2025-06-13 4 613.978
2025-06-09 09:47:13 GS 2025-06-13 4 617.942
2025-06-09 09:42:16 GS 2025-06-13 4 616.465
2025-06-06 11:50:33 GS 2025-06-13 7 612.26
2025-06-06 09:45:13 GS 2025-06-13 7 621.018
2025-06-05 11:25:59 GS 2025-06-13 8 604.906
2025-06-03 15:29:36 GS 2025-06-13 10 603.47
2025-05-29 15:48:52 GS 2025-06-20 22 604.91 ExDiv
2025-05-29 15:48:52 GS 2025-06-20 22 604.91 ExDiv
2025-05-29 14:41:53 GS 2025-06-20 22 605.2 ExDiv
2025-05-29 14:41:53 GS 2025-06-20 22 605.2 ExDiv
2025-05-29 14:41:30 GS 2025-06-20 22 605.4 ExDiv
2025-05-29 14:41:30 GS 2025-06-20 22 605.4 ExDiv
2025-05-29 14:41:27 GS 2025-06-20 22 605.34 ExDiv
2025-05-29 14:41:27 GS 2025-06-20 22 605.34 ExDiv
2025-05-29 14:41:25 GS 2025-06-20 22 605.3 ExDiv
2025-05-29 14:41:25 GS 2025-06-20 22 605.3 ExDiv
2025-05-29 14:41:23 GS 2025-06-20 22 605.165 ExDiv
2025-05-29 14:41:23 GS 2025-06-20 22 605.165 ExDiv
2025-05-29 14:41:21 GS 2025-06-20 22 605.165 ExDiv
2025-05-29 14:41:21 GS 2025-06-20 22 605.165 ExDiv
2025-05-29 14:41:19 GS 2025-06-20 22 605.165 ExDiv
2025-05-29 14:41:19 GS 2025-06-20 22 605.165 ExDiv
2025-05-29 14:41:17 GS 2025-06-20 22 605.165 ExDiv
2025-05-29 14:41:17 GS 2025-06-20 22 605.165 ExDiv
2025-05-29 14:41:16 GS 2025-06-20 22 605.165 ExDiv
2025-05-29 14:41:16 GS 2025-06-20 22 605.165 ExDiv
2025-05-29 14:41:14 GS 2025-06-20 22 605.165 ExDiv
2025-05-29 14:41:14 GS 2025-06-20 22 605.165 ExDiv
2025-05-29 14:41:12 GS 2025-06-20 22 605.165 ExDiv
2025-05-29 14:41:12 GS 2025-06-20 22 605.165 ExDiv
2025-05-29 14:41:11 GS 2025-06-20 22 605.165 ExDiv
2025-05-29 14:41:11 GS 2025-06-20 22 605.165 ExDiv
2025-05-29 14:41:09 GS 2025-06-20 22 605.165 ExDiv
2025-05-29 14:41:09 GS 2025-06-20 22 605.165 ExDiv
2025-05-29 13:57:26 GS 2025-05-30 1 603.205 ExDiv
2025-05-29 13:57:26 GS 2025-05-30 1 603.205 ExDiv
2025-05-29 13:56:37 GS 2025-05-30 1 603.93 ExDiv
2025-05-29 10:23:01 GS 2025-06-20 22 602.67 ExDiv
2025-05-23 11:13:16 GS 2025-08-15 84 594.585
2025-05-21 13:35:46 GS 2025-06-20 30 596.215
2025-05-19 12:04:42 GS 2025-05-23 4 610.825
2025-05-16 15:49:01 GS 2025-06-20 35 620.035
2025-05-16 13:13:15 GS 2025-05-16 0 619.78
2025-05-16 10:12:52 GS 2025-05-16 0 616.345
2025-05-16 09:33:19 GS 2025-05-16 0 616.738
2025-05-16 09:33:19 GS 2025-05-16 0 616.745
2025-05-16 09:33:19 GS 2025-05-16 0 616.738
2025-05-15 10:19:38 GS 2025-05-16 1 613.855
2025-05-14 13:50:28 GS 2025-05-16 2 608.971
2025-05-14 10:07:45 GS 2025-05-16 2 608.889
2025-05-14 10:05:41 GS 2025-05-16 2 608.49
2025-05-14 09:44:02 GS 2025-05-16 2 608.314
2025-05-14 09:44:02 GS 2025-05-16 2 608.411
2025-05-13 15:58:01 GS 2025-05-16 3 605.697
2025-05-13 14:54:31 GS 2025-05-16 3 606.458
2025-05-13 14:54:31 GS 2025-05-16 3 606.458
2025-05-13 13:32:17 GS 2025-05-16 3 606.144
2025-05-13 12:12:17 GS 2025-06-20 38 602.075
2025-05-12 15:40:49 GS 2025-05-16 4 590.95
2025-05-12 15:36:01 GS 2025-05-16 4 591.017
2025-05-12 14:20:40 GS 2025-06-20 39 593.85
2025-05-12 11:37:55 GS 2025-05-16 4 592.159
2025-05-12 11:37:55 GS 2025-05-16 4 592.159
2025-05-12 11:29:24 GS 2025-05-16 4 592.35
2025-05-12 11:12:30 GS 2025-05-16 4 594.11
2025-05-12 11:12:31 GS 2025-05-16 4 594.11
2025-05-12 10:59:31 GS 2025-05-16 4 595.009
2025-05-12 10:50:43 GS 2025-05-16 4 596.33
2025-05-12 10:48:36 GS 2025-05-16 4 595.44
2025-05-12 10:48:07 GS 2025-05-16 4 595.47
2025-05-12 10:47:53 GS 2025-05-16 4 595.521
2025-05-12 10:47:42 GS 2025-05-16 4 595.775
2025-05-12 10:47:30 GS 2025-05-16 4 595.72
2025-05-09 15:49:37 GS 2025-05-16 7 566.513
2025-05-09 15:49:37 GS 2025-05-16 7 566.506
2025-05-09 10:30:49 GS 2025-06-20 42 567.7
2025-05-08 15:58:44 GS 2025-05-16 8 566.415
2025-05-08 13:17:23 GS 2025-05-16 8 571.18
2025-05-07 11:26:48 GS 2025-05-16 9 553.275
2025-05-07 10:48:29 GS 2025-07-18 72 553.9
2025-05-07 10:48:29 GS 2025-07-18 72 553.9
2025-05-05 15:32:58 GS 2025-05-16 11 562.43
2025-05-02 14:35:08 GS 2025-06-20 49 567.245
2025-05-02 14:29:58 GS 2025-05-02 0 567.91
2025-05-02 12:19:05 GS 2025-05-16 14 569.135
2025-05-02 10:47:35 GS 2025-05-02 0 563.795
2025-05-02 10:20:01 GS 2025-05-02 0 564.345
2025-05-02 10:20:01 GS 2025-05-02 0 564.315
2025-05-02 10:02:15 GS 2025-05-02 0 561.785
2025-05-02 09:48:31 GS 2025-05-16 14 562.05
2025-05-01 14:21:49 GS 2025-06-20 50 557.615
2025-04-30 10:18:48 GS 2025-05-16 16 534.975
2025-04-29 13:41:25 GS 2025-06-20 52 549.483
2025-04-28 11:29:57 GS 2025-05-23 25 544.21
2025-04-28 09:52:21 GS 2026-01-16 263 552.56
2025-04-25 15:08:18 GS 2025-05-23 28 546.175
2025-04-25 13:55:15 GS 2025-04-25 0 543.093
2025-04-25 11:01:13 GS 2025-04-25 0 542.13
2025-04-25 10:24:50 GS 2025-04-25 0 545.69
2025-04-24 10:40:57 GS 2025-05-16 22 538.505
2025-04-24 10:40:57 GS 2025-05-16 22 538.505
2025-04-24 10:40:57 GS 2025-05-16 22 538.505
2025-04-24 10:39:59 GS 2025-04-25 1 538.22
2025-04-24 09:42:36 GS 2025-04-25 1 532.09
2025-04-24 09:42:36 GS 2025-04-25 1 532.09
2025-04-24 09:39:52 GS 2025-04-25 1 529.624
2025-04-16 15:53:40 GS 2025-04-17 1 497.917
2025-04-16 14:30:51 GS 2025-04-17 1 500.405
2025-04-16 14:30:51 GS 2025-04-17 1 500.405
2025-04-16 14:30:51 GS 2025-04-17 1 500.405
2025-04-15 09:30:58 GS 2025-04-17 2 509.058
2025-04-14 14:49:31 GS 2025-05-16 32 506.959 Post-Earnings
2025-04-14 10:16:03 GS 2025-04-17 3 502.053 Post-Earnings
2025-04-14 09:59:13 GS 2025-04-17 3 499.853 Post-Earnings
2025-04-14 09:54:06 GS 2025-04-17 3 502.27 Post-Earnings
2025-04-11 15:45:21 GS 2025-05-16 35 496.358 Pre-Earnings
2025-04-11 15:27:01 GS 2025-04-17 6 497.62 Pre-Earnings
2025-04-11 13:30:25 GS 2025-04-17 6 488.72 Pre-Earnings
2025-04-10 15:13:47 GS 2025-05-16 36 488.99
2025-04-10 12:18:21 GS 2025-04-17 7 480.19
2025-04-09 15:11:30 GS 2025-04-11 2 512.838
2025-04-09 15:11:05 GS 2025-04-11 2 511.73
2025-04-09 14:54:13 GS 2025-04-11 2 507.84
2025-04-09 14:43:05 GS 2025-04-11 2 509.309
2025-04-09 14:38:15 GS 2025-04-11 2 513.409
2025-04-09 14:36:45 GS 2025-04-11 2 515.928
2025-04-09 14:34:29 GS 2025-04-11 2 513.878
2025-04-09 13:20:42 GS 2025-04-17 8 476.564
2025-04-08 15:07:43 GS 2026-01-16 283 461.072
2025-04-08 11:38:07 GS 2026-01-16 283 477.664
2025-04-08 09:44:10 GS 2025-04-17 9 487.586
2025-04-08 09:35:15 GS 2025-04-17 9 484.87
2025-04-08 09:35:15 GS 2025-04-17 9 484.87
2025-04-04 13:37:47 GS 2026-01-16 287 475.67 SSR
2025-04-04 13:37:47 GS 2026-01-16 287 475.67 SSR
2025-04-04 13:33:47 GS 2025-10-17 196 472.285 SSR
2025-04-04 13:12:25 GS 2025-04-04 0 472.321 SSR
2025-04-03 14:56:36 GS 2025-04-04 1 516.16
2025-04-03 14:18:59 GS 2027-01-15 652 515.64
2025-04-03 11:25:12 GS 2026-01-16 288 514.63
2025-04-03 11:01:25 GS 2025-04-17 14 512.7
2025-04-03 10:25:56 GS 2025-05-16 43 514.21
2025-04-02 13:50:26 GS 2025-04-17 15 560.29
2025-03-31 15:26:40 GS 2025-04-17 17 543.943
2025-03-31 09:50:21 GS 2025-05-16 46 530.4
2025-03-28 10:37:47 GS 2025-05-16 49 544.179
2025-03-28 10:37:47 GS 2025-05-16 49 544.185
2025-03-28 10:04:50 GS 2025-04-04 7 550.863
2025-03-27 14:50:44 GS 2025-04-04 8 560.94
2025-03-27 10:00:39 GS 2025-05-16 50 561.547
2025-03-27 10:00:39 GS 2025-05-16 50 561.037
2025-03-27 09:57:49 GS 2025-05-16 50 560.12
2025-03-27 09:57:41 GS 2025-06-20 85 559.995
2025-03-27 09:53:12 GS 2025-05-16 50 557.99
2025-03-27 09:53:12 GS 2025-05-16 50 557.99
2025-03-27 09:41:24 GS 2025-05-16 50 554.15
2025-03-27 09:41:24 GS 2025-05-16 50 554.135
2025-03-27 09:37:42 GS 2025-05-16 50 556.212
2025-03-25 12:40:05 GS 2025-04-17 23 583.76
2025-03-25 10:15:25 GS 2025-03-28 3 580.475
2025-03-25 09:42:11 GS 2025-03-28 3 583.025
2025-03-24 10:31:35 GS 2025-04-17 24 580.475
2025-03-24 09:47:03 GS 2025-04-04 11 576.275
2025-03-24 09:40:20 GS 2025-03-28 4 575.085
2025-03-24 09:40:21 GS 2025-03-28 4 575.51
2025-03-24 09:38:45 GS 2025-04-04 11 575.753
2025-03-21 15:59:36 GS 2025-03-28 7 564.999
2025-03-21 10:51:46 GS 2025-03-21 0 556.635
2025-03-20 12:50:53 GS 2025-03-21 1 563.44
2025-03-20 12:15:28 GS 2025-05-16 57 567.315
2025-03-20 12:15:28 GS 2025-05-16 57 567.315
2025-03-20 12:15:11 GS 2025-05-16 57 567.285
2025-03-20 12:10:58 GS 2025-05-16 57 565.328
2025-03-20 11:31:59 GS 2025-03-21 1 567.004
2025-03-20 11:28:37 GS 2025-03-21 1 567.595
2025-03-20 10:40:45 GS 2025-03-21 1 564.535
2025-03-19 15:41:52 GS 2025-04-17 29 559.928
2025-03-19 13:45:08 GS 2025-03-21 2 553.355
2025-03-19 10:37:56 GS 2025-04-17 29 553.069
2025-03-18 14:06:25 GS 2025-03-21 3 548.295
2025-03-18 10:44:23 GS 2025-03-21 3 550.765
2025-03-18 09:35:50 GS 2025-03-21 3 552.18
2025-03-18 09:35:32 GS 2025-03-21 3 552.24
2025-03-17 11:24:03 GS 2025-05-16 60 550.925
2025-03-14 12:06:53 GS 2025-04-17 34 540.352
2025-03-13 15:44:44 GS 2025-06-20 99 524.614
2025-03-13 15:44:44 GS 2025-06-20 99 524.624
2025-03-11 15:49:06 GS 2025-03-21 10 534.205
2025-03-11 15:49:06 GS 2025-03-21 10 534.205
2025-03-11 15:48:42 GS 2025-03-21 10 533.921
2025-03-11 15:48:42 GS 2025-03-21 10 533.921
2025-03-11 15:44:45 GS 2025-03-21 10 534.695
2025-03-11 15:44:26 GS 2025-03-21 10 534.05
2025-03-10 15:53:48 GS 2025-03-21 11 532.305
2025-03-10 15:53:48 GS 2025-03-21 11 532.305
2025-03-10 15:44:51 GS 2025-03-21 11 530.899
2025-03-10 15:35:50 GS 2025-03-21 11 534.025
2025-03-10 15:33:36 GS 2025-03-21 11 531.149
2025-03-06 10:06:26 GS 2025-03-07 1 582.8
2025-03-06 10:06:25 GS 2025-03-07 1 582.8
2025-03-05 14:04:06 GS 2025-03-14 9 591.135
2025-03-04 12:02:29 GS 2025-04-17 44 573.655
2025-03-04 10:07:44 GS 2026-01-16 318 570.521
2025-03-04 09:52:25 GS 2025-06-20 108 579.385
2025-02-28 15:50:01 GS 2025-03-14 14 620.105
2025-02-28 11:19:20 GS 2025-03-21 21 614.35
2025-02-28 11:07:40 GS 2025-03-14 14 615.398
2025-02-28 10:22:09 GS 2025-02-28 0 611.195
2025-02-28 10:07:42 GS 2025-02-28 0 608.22
2025-02-28 10:00:43 GS 2025-02-28 0 606.05
2025-02-28 09:34:47 GS 2025-02-28 0 606.535
2025-02-28 09:34:47 GS 2025-02-28 0 606.028
2025-02-27 10:18:55 GS 2025-03-21 22 621.746 ExDiv
2025-02-25 11:36:47 GS 2025-06-20 115 607.09
2025-02-25 10:58:10 GS 2025-03-21 24 616.49
2025-02-25 10:58:10 GS 2025-03-21 24 616.49
2025-02-25 10:55:33 GS 2026-01-16 325 617.31
2025-02-25 10:49:47 GS 2025-05-16 80 615.278
2025-02-25 10:21:12 GS 2025-03-21 24 611.885
2025-02-24 12:03:28 GS 2025-06-20 116 626.75
2025-02-24 11:29:30 GS 2025-02-28 4 627.295
2025-02-24 11:29:01 GS 2025-02-28 4 627.67
2025-02-21 15:35:51 GS 2025-04-17 55 627.875
2025-02-21 15:35:44 GS 2025-04-17 55 628.02
2025-02-21 13:37:51 GS 2025-03-21 28 629.13
2025-02-21 13:30:41 GS 2025-02-28 7 627.63
2025-02-20 15:00:43 GS 2025-03-21 29 639.775
2025-02-20 13:30:36 GS 2025-02-21 1 634.515
2025-02-20 13:17:23 GS 2025-02-21 1 635.545
2025-02-20 13:08:31 GS 2027-06-17 847 635.965
2025-02-20 13:07:22 GS 2026-01-16 330 635.865
2025-02-20 11:06:44 GS 2025-06-20 120 638.17
2025-02-20 10:27:31 GS 2025-02-28 8 646.338
2025-02-20 10:27:26 GS 2025-02-28 8 646.578
2025-02-20 10:27:27 GS 2025-02-28 8 646.585
2025-02-20 10:14:35 GS 2025-02-21 1 650.457
2025-02-20 10:14:35 GS 2025-02-21 1 650.445
2025-02-20 10:05:31 GS 2025-02-21 1 655.325
2025-02-20 10:00:51 GS 2025-02-21 1 656.15
2025-02-19 15:57:22 GS 2025-02-28 9 667.575
2025-02-19 10:07:15 GS 2025-02-28 9 667.096
2025-02-14 09:45:03 GS 2025-02-14 0 655.35
2025-02-14 09:43:00 GS 2025-02-21 7 653.53
2025-02-13 13:30:07 GS 2025-02-14 1 643.221
2025-02-13 13:30:07 GS 2025-02-14 1 643.221
2025-02-11 10:44:17 GS 2025-02-14 3 648.16
2025-02-11 10:34:38 GS 2025-03-21 38 646.265
2025-02-11 10:34:38 GS 2025-03-21 38 646.265
2025-02-11 09:50:09 GS 2025-02-14 3 647.225
2025-02-11 09:36:34 GS 2025-03-21 38 646.764
2025-02-11 09:32:24 GS 2025-02-14 3 646.358
2025-02-07 15:32:38 GS 2025-02-14 7 657.46
2025-02-07 13:07:20 GS 2025-02-07 0 655.86
2025-02-07 10:53:05 GS 2025-08-15 189 660.47
2025-02-07 10:09:16 GS 2025-02-07 0 662.275
2025-02-05 15:18:20 GS 2025-02-21 16 644.63
2025-02-03 09:45:31 GS 2025-02-21 18 624.303
2025-01-31 14:08:50 GS 2025-01-31 0 637.9
2025-01-31 13:30:21 GS 2025-01-31 0 641.4
2025-01-30 15:40:00 GS 2025-01-31 1 644.171
2025-01-30 15:04:24 GS 2025-06-20 141 648.56
2025-01-30 14:28:42 GS 2025-01-31 1 648.215
2025-01-30 14:28:42 GS 2025-01-31 1 648.215
2025-01-30 11:01:31 GS 2025-04-17 77 644.468
2025-01-29 11:07:56 GS 2025-01-31 2 642.342
2025-01-29 10:27:11 GS 2025-01-31 2 646.274
2025-01-29 10:27:11 GS 2025-01-31 2 646.266
2025-01-29 10:16:13 GS 2025-01-31 2 644.74
2025-01-27 15:54:39 GS 2025-03-21 53 631.165
2025-01-27 15:50:01 GS 2025-03-21 53 632.017
2025-01-27 15:50:01 GS 2025-03-21 53 632.028
2025-01-27 15:36:31 GS 2025-03-21 53 630.94
2025-01-27 14:40:36 GS 2025-03-21 53 632.81
2025-01-27 14:40:36 GS 2025-03-21 53 632.81
2025-01-27 14:01:29 GS 2025-04-17 80 628.14
2025-01-27 09:45:12 GS 2025-03-21 53 624.66
2025-01-27 09:41:22 GS 2025-03-21 53 627.34
2025-01-24 15:56:13 GS 2025-01-24 0 636.354
2025-01-23 15:27:19 GS 2025-01-24 1 640.4
2025-01-23 15:26:42 GS 2025-01-24 1 640.295
2025-01-23 15:25:33 GS 2025-01-24 1 640.155
2025-01-21 12:22:26 GS 2025-08-15 206 620.81
2025-01-21 09:41:37 GS 2025-01-24 3 615.664
2025-01-21 09:37:45 GS 2025-04-17 86 610.08
2025-01-17 15:46:49 GS 2025-01-17 0 625.93
2025-01-17 13:43:46 GS 2025-01-24 7 623.27
2025-01-17 13:34:22 GS 2025-05-16 119 623.33
2025-01-17 13:34:22 GS 2025-05-16 119 623.33
2025-01-17 11:47:19 GS 2025-01-17 0 624.175
2025-01-17 11:43:30 GS 2025-01-17 0 624.54
2025-01-16 15:51:43 GS 2025-01-17 1 612.825
2025-01-16 15:49:13 GS 2025-03-21 64 613.135
2025-01-16 15:44:41 GS 2025-04-17 91 613.655
2025-01-16 09:56:09 GS 2025-01-24 8 613.575
2025-01-16 09:34:19 GS 2025-01-17 1 610.413
2025-01-16 09:34:09 GS 2025-01-17 1 609.161
2025-01-15 15:44:20 GS 2025-03-21 65 605.16 Post-Earnings
2025-01-15 15:28:23 GS 2025-01-17 2 606.235 Post-Earnings
2025-01-15 15:28:21 GS 2025-01-17 2 606.53 Post-Earnings
2025-01-15 14:54:01 GS 2025-03-21 65 605.729 Post-Earnings
2025-01-15 14:32:19 GS 2025-01-17 2 604.971 Post-Earnings
2025-01-15 14:32:19 GS 2025-01-17 2 604.935 Post-Earnings
2025-01-15 13:29:31 GS 2025-01-17 2 602.98 Post-Earnings
2025-01-15 10:18:05 GS 2025-03-21 65 609.245 Post-Earnings
2025-01-15 09:58:19 GS 2025-01-31 16 605.17 Post-Earnings
2025-01-15 09:57:38 GS 2025-01-17 2 604.935 Post-Earnings
2025-01-15 09:57:38 GS 2025-01-17 2 605.005 Post-Earnings
2025-01-15 09:56:26 GS 2025-01-17 2 604.245 Post-Earnings
2025-01-15 09:56:26 GS 2025-01-17 2 604.31 Post-Earnings
2025-01-15 09:44:01 GS 2025-01-24 9 599.295 Post-Earnings
2025-01-15 09:41:38 GS 2025-01-17 2 597.115 Post-Earnings
2025-01-15 09:41:38 GS 2025-01-17 2 597.24 Post-Earnings
2025-01-15 09:35:09 GS 2025-01-17 2 599.26 Post-Earnings
2025-01-14 14:02:18 GS 2025-01-17 3 572.775 Pre-Earnings
2025-01-14 12:30:48 GS 2025-01-17 3 566.85 Pre-Earnings
2025-01-13 11:36:56 GS 2025-03-21 67 558.916
2025-01-13 10:23:46 GS 2025-01-17 4 559.674
2025-01-13 10:23:07 GS 2025-01-17 4 560.185
2025-01-10 12:32:12 GS 2025-01-17 7 561.06
2025-01-10 11:28:28 GS 2025-02-21 42 559.295
2025-01-10 09:54:46 GS 2025-01-17 7 567.365
2025-01-08 15:57:02 GS 2025-01-10 2 579.8
2025-01-07 15:59:35 GS 2025-01-17 10 580.238
2025-01-07 10:03:09 GS 2025-01-17 10 571.82
2025-01-03 13:35:30 GS 2025-01-24 21 576.694
2025-01-03 13:35:30 GS 2025-01-24 21 576.695
2025-01-03 13:35:30 GS 2025-01-24 21 576.695
2025-01-02 10:13:49 GS 2025-01-03 1 583.9
2025-01-02 09:53:24 GS 2025-01-17 15 581.212
2024-12-31 15:02:04 GS 2025-01-17 17 572.055
2024-12-31 09:35:45 GS 2025-01-03 3 574.303
2024-12-30 14:53:15 GS 2025-01-03 4 574.375
2024-12-27 11:49:37 GS 2025-01-10 14 573.957
2024-12-27 10:59:33 GS 2024-12-27 0 574.77
2024-12-26 12:26:45 GS 2025-01-17 22 580.88
2024-12-23 10:48:27 GS 2025-03-21 88 563.326
2024-12-23 10:21:38 GS 2025-03-21 88 563.575
2024-12-20 11:26:21 GS 2025-01-03 14 569.128
2024-12-20 10:54:41 GS 2025-01-17 28 567.554
2024-12-20 10:52:04 GS 2025-01-17 28 567.195
2024-12-20 10:11:48 GS 2024-12-20 0 561.818
2024-12-20 09:42:20 GS 2025-01-03 14 562.873
2024-12-20 09:41:14 GS 2025-01-17 28 563.528
2024-12-19 14:00:13 GS 2024-12-20 1 560.41
2024-12-19 13:13:10 GS 2024-12-27 8 558.68
2024-12-19 09:47:38 GS 2024-12-20 1 565.33
2024-12-19 09:46:04 GS 2024-12-20 1 564.895
2024-12-19 09:44:53 GS 2024-12-20 1 565.055
2024-12-19 09:30:05 GS 2024-12-20 1 563.095
2024-12-19 09:30:05 GS 2024-12-20 1 563.095
2024-12-19 09:30:05 GS 2024-12-20 1 563.095
2024-12-19 09:30:05 GS 2024-12-20 1 563.095
2024-12-19 09:30:05 GS 2024-12-20 1 563.095
2024-12-18 15:11:09 GS 2025-01-17 30 558.36
2024-12-18 15:11:11 GS 2025-01-17 30 558.355
2024-12-18 15:10:26 GS 2025-01-17 30 558.48
2024-12-18 14:30:49 GS 2025-01-03 16 566.41
2024-12-18 13:41:46 GS 2025-01-03 16 575.815
2024-12-18 11:16:59 GS 2025-01-03 16 575.295
2024-12-18 11:06:34 GS 2025-01-17 30 576.734
2024-12-18 09:56:31 GS 2025-01-03 16 577.195
2024-12-18 09:53:04 GS 2025-01-03 16 576.435
2024-12-18 09:33:41 GS 2024-12-20 2 577.576
2024-12-17 15:16:16 GS 2024-12-27 10 574.65
2024-12-17 13:33:12 GS 2024-12-27 10 572.853
2024-12-16 10:38:37 GS 2024-12-20 4 582.768
2024-12-16 10:38:37 GS 2024-12-20 4 582.768
2024-12-16 09:46:01 GS 2024-12-20 4 585.582
2024-12-16 09:46:01 GS 2024-12-20 4 585.461
2024-12-13 10:25:16 GS 2024-12-13 0 587.415
2024-12-12 15:22:40 GS 2024-12-13 1 592.91
2024-12-12 15:22:40 GS 2024-12-13 1 592.91
2024-12-12 15:15:55 GS 2024-12-13 1 593.005
2024-12-12 15:15:55 GS 2024-12-13 1 593.005
2024-12-11 15:38:54 GS 2024-12-13 2 593.263
2024-12-11 10:25:11 GS 2025-01-17 37 589.845
2024-12-10 15:31:35 GS 2024-12-13 3 587.26
2024-12-10 14:42:13 GS 2024-12-13 3 589.63
2024-12-10 14:37:34 GS 2024-12-13 3 589.69
2024-12-10 14:34:04 GS 2024-12-13 3 589.38
2024-12-10 14:34:04 GS 2024-12-13 3 589.38
2024-12-10 14:28:06 GS 2024-12-13 3 589.025
2024-12-10 10:38:10 GS 2024-12-13 3 593.555
2024-12-09 11:46:46 GS 2025-01-17 39 600.34
2024-12-06 15:37:30 GS 2024-12-06 0 598.52
2024-12-06 15:09:44 GS 2025-01-17 42 597.85
2024-12-06 14:55:53 GS 2024-12-06 0 598.105
2024-12-06 13:13:50 GS 2024-12-06 0 598.805
2024-12-06 10:17:42 GS 2024-12-06 0 594.575
2024-12-06 10:12:59 GS 2024-12-20 14 595.525
2024-12-05 15:59:39 GS 2024-12-06 1 596.47
2024-12-05 15:50:35 GS 2024-12-06 1 597.93
2024-12-05 15:50:35 GS 2024-12-06 1 597.935
2024-12-05 15:50:35 GS 2024-12-06 1 597.93
2024-12-05 15:43:51 GS 2024-12-06 1 598.88
2024-12-05 15:39:43 GS 2024-12-06 1 599.145
2024-12-05 09:58:07 GS 2024-12-06 1 603.885
2024-12-05 09:58:07 GS 2024-12-06 1 603.885
2024-12-05 09:57:03 GS 2024-12-13 8 603.891
2024-12-05 09:46:08 GS 2024-12-13 8 601.609
2024-11-29 12:20:25 GS 2024-12-20 21 612.0 ExDiv
2024-11-29 12:20:25 GS 2024-12-20 21 612.0 ExDiv
2024-11-29 12:20:25 GS 2024-12-20 21 612.0 ExDiv
2024-11-29 12:15:55 GS 2024-12-20 21 611.94 ExDiv
2024-11-29 12:15:55 GS 2024-12-20 21 611.94 ExDiv
2024-11-29 12:15:38 GS 2024-12-20 21 611.93 ExDiv
2024-11-29 12:15:38 GS 2025-01-17 49 611.932 ExDiv
2024-11-29 12:15:38 GS 2025-01-17 49 611.945 ExDiv
2024-11-29 11:44:26 GS 2024-12-20 21 610.61 ExDiv
2024-11-29 11:44:26 GS 2024-12-20 21 610.61 ExDiv
2024-11-29 11:44:26 GS 2024-12-20 21 610.61 ExDiv
2024-11-29 11:44:26 GS 2024-12-20 21 610.61 ExDiv
2024-11-29 11:44:26 GS 2024-12-20 21 610.61 ExDiv
2024-11-29 11:44:26 GS 2024-12-20 21 610.61 ExDiv
2024-11-29 11:44:26 GS 2024-12-20 21 610.61 ExDiv
2024-11-29 11:44:26 GS 2024-12-20 21 610.61 ExDiv
2024-11-29 11:44:26 GS 2024-12-20 21 610.61 ExDiv
2024-11-29 11:44:04 GS 2025-01-17 49 610.849 ExDiv
2024-11-29 11:44:04 GS 2025-01-17 49 610.874 ExDiv
2024-11-29 11:44:04 GS 2025-01-17 49 610.94 ExDiv
2024-11-29 11:44:04 GS 2025-01-17 49 610.94 ExDiv
2024-11-29 11:43:53 GS 2024-12-20 21 611.015 ExDiv
2024-11-29 11:43:53 GS 2024-12-20 21 611.015 ExDiv
2024-11-27 12:12:06 GS 2024-11-29 2 605.4
2024-11-27 12:04:55 GS 2024-11-29 2 604.635
2024-11-27 11:21:31 GS 2024-12-20 23 608.18
2024-11-26 09:34:44 GS 2024-11-29 3 594.715
2024-11-26 09:34:45 GS 2024-11-29 3 594.396
2024-11-26 09:34:44 GS 2024-11-29 3 594.715
2024-11-26 09:34:16 GS 2024-11-29 3 596.049
2024-11-26 09:34:16 GS 2024-11-29 3 595.422
2024-11-22 10:19:28 GS 2024-11-22 0 599.875
2024-11-22 10:19:29 GS 2024-11-22 0 599.875
2024-11-22 09:58:17 GS 2024-11-22 0 600.675
2024-11-22 09:57:25 GS 2024-11-22 0 600.055
2024-11-21 15:46:07 GS 2024-11-22 1 598.525
2024-11-21 14:11:06 GS 2024-12-20 29 598.695
2024-11-21 13:51:12 GS 2024-11-22 1 596.61
2024-11-21 13:40:40 GS 2024-11-22 1 597.115
2024-11-21 12:58:16 GS 2024-11-22 1 599.515
2024-11-21 12:56:20 GS 2024-11-22 1 599.4
2024-11-21 12:55:33 GS 2024-11-22 1 598.975
2024-11-19 12:51:28 GS 2025-01-17 59 583.465
2024-11-19 12:50:56 GS 2025-01-17 59 583.29
2024-11-19 11:07:41 GS 2025-03-21 122 582.57
2024-11-18 12:44:13 GS 2025-01-17 60 589.795
2024-11-18 11:06:09 GS 2025-02-21 95 591.365
2024-11-15 12:59:15 GS 2024-12-06 21 591.05
2024-11-15 11:34:22 GS 2025-06-20 217 593.35
2024-11-14 15:44:48 GS 2024-12-20 36 589.14
2024-11-14 12:10:39 GS 2024-11-15 1 590.794
2024-11-14 10:23:36 GS 2024-11-15 1 596.3
2024-11-14 09:47:54 GS 2024-11-15 1 598.715
2024-11-14 09:47:54 GS 2024-11-15 1 598.715
2024-11-13 11:35:36 GS 2024-11-15 2 602.885
2024-11-13 11:21:46 GS 2024-11-15 2 602.835
2024-11-13 11:21:46 GS 2024-11-15 2 602.835
2024-11-13 10:38:48 GS 2024-11-15 2 601.321
2024-11-13 10:36:25 GS 2024-11-15 2 601.26
2024-11-13 09:42:34 GS 2024-11-15 2 597.905
2024-11-12 14:33:44 GS 2024-12-20 38 596.015
2024-11-12 12:56:43 GS 2024-11-15 3 592.469
2024-11-12 11:01:33 GS 2024-11-15 3 595.917
2024-11-12 11:01:31 GS 2024-11-15 3 596.21
2024-11-11 11:24:17 GS 2025-01-17 67 599.415
2024-11-11 11:22:16 GS 2024-11-29 18 599.715
2024-11-11 11:22:16 GS 2024-11-29 18 599.535
2024-11-11 10:39:30 GS 2025-01-17 67 603.963
2024-11-11 10:25:15 GS 2024-11-15 4 603.825
2024-11-11 10:04:12 GS 2025-01-17 67 606.186
2024-11-11 10:00:59 GS 2024-11-15 4 606.405
2024-11-11 09:42:17 GS 2024-11-15 4 606.6
2024-11-11 09:42:17 GS 2024-11-15 4 606.6
2024-11-11 09:41:26 GS 2024-11-15 4 605.143
2024-11-11 09:40:34 GS 2024-11-15 4 603.905
2024-11-11 09:37:29 GS 2024-11-15 4 604.713
2024-11-11 09:33:28 GS 2024-11-29 18 602.568
2024-11-11 09:32:59 GS 2025-01-17 67 601.735
2024-11-11 09:32:59 GS 2025-01-17 67 601.735
2024-11-11 09:32:30 GS 2025-01-17 67 601.005
2024-11-08 15:58:17 GS 2024-11-08 0 589.965
2024-11-08 11:02:38 GS 2025-01-17 70 591.685
2024-11-08 10:58:37 GS 2024-11-08 0 592.045
2024-11-08 10:34:11 GS 2024-11-15 7 590.87
2024-11-07 11:45:26 GS 2025-01-17 71 585.263
2024-11-07 11:20:14 GS 2024-11-15 8 584.775
2024-11-07 11:20:14 GS 2024-11-15 8 584.75
2024-11-07 11:10:23 GS 2024-11-15 8 585.649
2024-11-06 15:48:09 GS 2025-03-21 135 598.455
2024-11-06 14:17:01 GS 2024-11-08 2 596.245
2024-11-06 13:14:11 GS 2024-11-08 2 594.385
2024-11-06 12:31:04 GS 2024-11-08 2 593.615
2024-11-06 10:49:46 GS 2024-11-29 23 594.093
2024-11-06 10:11:38 GS 2024-11-15 9 581.959
2024-11-06 10:11:38 GS 2024-11-15 9 581.955
2024-11-06 09:54:30 GS 2024-11-15 9 580.404
2024-11-06 09:50:21 GS 2024-11-15 9 583.995
2024-11-06 09:50:21 GS 2024-11-15 9 583.995
2024-11-06 09:47:39 GS 2024-11-15 9 589.365
2024-11-06 09:33:01 GS 2024-11-15 9 576.665
2024-11-06 09:30:17 GS 2025-01-17 72 583.64
2024-11-04 15:34:27 GS 2024-12-20 46 513.015
2024-11-04 12:55:25 GS 2024-11-15 11 512.595
2024-10-31 13:09:21 GS 2024-11-15 15 521.825
2024-10-29 09:57:41 GS 2024-11-15 17 526.853
2024-10-28 15:28:37 GS 2024-11-15 18 523.253
2024-10-28 09:30:47 GS 2024-11-15 18 515.77
2024-10-25 12:08:45 GS 2024-11-15 21 514.54
2024-10-25 11:31:39 GS 2024-10-25 0 515.96
2024-10-25 11:15:05 GS 2024-10-25 0 517.655
2024-10-24 10:11:29 GS 2024-11-15 22 520.45
2024-10-24 10:11:29 GS 2024-11-15 22 520.45
2024-10-24 10:11:29 GS 2024-11-15 22 520.45
2024-10-24 10:08:01 GS 2024-11-15 22 520.074
2024-10-23 14:06:54 GS 2025-03-21 149 514.79
2024-10-22 13:25:10 GS 2024-10-25 3 518.253
2024-10-22 09:48:32 GS 2024-11-15 24 515.75
2024-10-21 13:11:34 GS 2024-11-01 11 519.695
2024-10-21 11:21:37 GS 2024-12-20 60 520.899
2024-10-21 09:32:27 GS 2024-10-25 4 528.741
2024-10-18 13:37:25 GS 2025-01-17 91 529.07
2024-10-17 14:15:11 GS 2024-10-18 1 531.627
2024-10-17 13:01:24 GS 2024-11-15 29 533.405
2024-10-16 11:50:45 GS 2024-11-15 30 532.3
2024-10-16 10:47:29 GS 2025-01-17 93 533.704
2024-10-16 10:03:23 GS 2024-10-18 2 533.6
2024-10-16 09:40:29 GS 2024-10-18 2 527.867
2024-10-16 09:30:15 GS 2024-10-18 2 528.524
2024-10-16 09:30:03 GS 2024-10-18 2 529.21
2024-10-16 09:30:03 GS 2024-10-18 2 529.21
2024-10-15 15:39:10 GS 2024-10-18 3 522.21 Post-Earnings
2024-10-15 14:23:52 GS 2024-10-18 3 525.675 Post-Earnings
2024-10-15 11:15:31 GS 2024-10-18 3 523.69 Post-Earnings
2024-10-15 09:59:52 GS 2024-10-18 3 521.385 Post-Earnings
2024-10-15 09:39:42 GS 2024-10-18 3 525.621 Post-Earnings
2024-10-14 14:38:54 GS 2024-10-18 4 520.8 Pre-Earnings
2024-10-14 10:52:48 GS 2024-11-15 32 520.485 Pre-Earnings
2024-10-14 10:38:38 GS 2024-11-15 32 520.51 Pre-Earnings
2024-10-14 10:37:00 GS 2024-11-15 32 520.145 Pre-Earnings
2024-10-14 10:37:00 GS 2024-11-15 32 520.145 Pre-Earnings
2024-10-11 12:39:27 GS 2025-02-21 133 514.11
2024-10-11 12:22:45 GS 2024-10-11 0 514.16
2024-10-11 10:07:18 GS 2024-10-11 0 514.16
2024-10-11 09:59:57 GS 2024-10-11 0 512.375
2024-10-11 09:44:33 GS 2024-10-11 0 510.94
2024-10-11 09:43:14 GS 2024-10-11 0 512.431
2024-10-11 09:42:42 GS 2024-10-11 0 512.285
2024-10-11 09:42:43 GS 2024-10-11 0 512.38
2024-10-11 09:34:13 GS 2024-10-11 0 512.75
2024-10-11 09:32:08 GS 2024-10-11 0 509.964
2024-10-11 09:32:09 GS 2024-10-11 0 510.104
2024-10-11 09:31:50 GS 2024-10-11 0 508.84
2024-10-11 09:31:50 GS 2024-10-11 0 508.845
2024-10-10 15:55:46 GS 2024-10-11 1 503.811
2024-10-10 15:38:55 GS 2024-10-11 1 501.834
2024-10-10 15:38:55 GS 2024-10-11 1 501.834
2024-10-10 15:38:55 GS 2024-10-11 1 501.827
2024-10-10 15:31:34 GS 2024-10-11 1 501.405
2024-10-10 15:31:34 GS 2024-10-11 1 501.512
2024-10-10 15:25:50 GS 2024-10-11 1 501.615
2024-10-10 15:16:59 GS 2024-10-11 1 501.385
2024-10-10 15:16:43 GS 2024-10-11 1 501.566
2024-10-10 12:58:26 GS 2024-10-11 1 502.985
2024-10-09 15:42:26 GS 2024-11-15 37 504.83
2024-10-09 12:01:21 GS 2024-11-01 23 503.198
2024-10-07 10:20:52 GS 2024-10-18 11 498.4
2024-10-07 10:18:51 GS 2024-10-18 11 498.24
2024-10-04 15:51:15 GS 2026-01-16 469 495.475
2024-10-04 15:29:07 GS 2024-10-11 7 495.195
2024-10-04 13:13:09 GS 2024-10-11 7 489.93
2024-10-02 11:44:56 GS 2024-10-04 2 493.855
2024-10-02 11:42:28 GS 2024-10-04 2 493.644
2024-10-02 10:59:10 GS 2024-10-04 2 493.145
2024-10-02 10:58:16 GS 2024-10-04 2 493.34
2024-09-30 09:32:38 GS 2024-11-15 46 490.262
2024-09-30 09:32:15 GS 2024-11-15 46 490.84
2024-09-30 09:32:15 GS 2024-11-15 46 490.51
2024-09-27 10:20:27 GS 2024-09-27 0 499.05
2024-09-27 10:13:36 GS 2024-09-27 0 497.7
2024-09-27 10:08:51 GS 2024-09-27 0 496.995
2024-09-27 10:08:23 GS 2024-09-27 0 496.715
2024-09-26 15:50:00 GS 2024-09-27 1 496.375
2024-09-26 15:42:45 GS 2024-09-27 1 496.296
2024-09-26 15:39:19 GS 2024-09-27 1 497.175
2024-09-26 15:22:17 GS 2024-09-27 1 497.765
2024-09-26 15:22:17 GS 2024-09-27 1 497.721
2024-09-26 15:21:31 GS 2024-09-27 1 497.805
2024-09-26 15:11:28 GS 2024-09-27 1 497.235
2024-09-26 14:59:34 GS 2024-09-27 1 497.515
2024-09-26 14:53:27 GS 2024-09-27 1 496.76
2024-09-26 14:46:29 GS 2024-09-27 1 496.365
2024-09-26 14:43:25 GS 2024-09-27 1 496.46
2024-09-24 15:29:55 GS 2024-12-20 87 498.16
2024-09-24 15:29:55 GS 2024-12-20 87 498.16
2024-09-24 10:20:45 GS 2024-10-18 24 497.63
2024-09-23 09:46:01 GS 2024-11-15 53 498.823
2024-09-23 09:46:01 GS 2024-11-15 53 498.63
2024-09-20 14:35:37 GS 2024-09-20 0 496.055
2024-09-20 13:12:31 GS 2024-09-20 0 498.56
2024-09-20 11:34:06 GS 2024-09-27 7 497.586
2024-09-20 11:34:06 GS 2024-09-27 7 497.671
2024-09-19 15:11:05 GS 2024-09-20 1 504.74
2024-09-19 13:16:55 GS 2024-09-27 8 503.275
2024-09-19 12:12:05 GS 2024-09-20 1 499.895
2024-09-19 12:08:04 GS 2024-09-20 1 499.82
2024-09-19 10:45:21 GS 2024-09-20 1 504.405
2024-09-19 10:45:21 GS 2024-09-20 1 504.533
2024-09-19 10:45:21 GS 2024-09-20 1 504.405
2024-09-19 10:18:12 GS 2024-11-15 57 500.293
2024-09-19 10:11:14 GS 2024-09-20 1 499.305
2024-09-18 12:11:40 GS 2024-10-04 16 484.665
2024-09-18 12:11:40 GS 2024-10-04 16 484.665
2024-09-18 12:11:40 GS 2024-10-04 16 484.665
2024-09-17 09:34:20 GS 2024-09-20 3 488.215
2024-09-16 14:40:55 GS 2024-10-18 32 486.01
2024-09-16 14:34:24 GS 2024-09-20 4 485.79
2024-09-16 09:58:02 GS 2026-01-16 487 486.065
2024-09-16 09:33:01 GS 2024-09-27 11 486.575
2024-09-16 09:30:28 GS 2024-09-27 11 483.691
2024-09-13 10:19:39 GS 2024-09-20 7 479.075
2024-09-13 09:57:36 GS 2024-09-20 7 480.985
2024-09-13 09:55:58 GS 2024-09-13 0 480.94
2024-09-11 14:10:16 GS 2024-09-20 9 467.975
2024-09-11 14:10:16 GS 2024-09-20 9 467.975
2024-09-11 12:02:30 GS 2024-09-13 2 462.87
2024-09-11 10:19:02 GS 2024-10-18 37 459.055
2024-09-11 10:19:02 GS 2024-10-18 37 459.055
2024-09-11 10:19:02 GS 2024-10-18 37 459.055
2024-09-11 10:11:55 GS 2024-09-13 2 458.77
2024-09-10 12:33:10 GS 2024-09-20 10 461.965
2024-09-10 12:08:10 GS 2025-01-17 129 463.839
2024-09-10 10:25:14 GS 2025-01-17 129 468.99
2024-09-10 10:23:25 GS 2025-01-17 129 467.37
2024-09-09 10:10:17 GS 2024-10-18 39 492.235
2024-09-09 09:53:10 GS 2024-09-13 4 487.825
2024-09-04 09:50:31 GS 2024-10-18 44 489.835
2024-09-03 14:52:19 GS 2024-09-13 10 489.035
2024-09-03 13:27:52 GS 2024-09-20 17 491.13
2024-09-03 13:27:52 GS 2024-09-20 17 491.13
2024-08-30 11:38:16 GS 2024-10-18 49 505.59
2024-08-30 09:46:50 GS 2024-08-30 0 507.75
2024-08-30 09:33:50 GS 2024-08-30 0 509.5
2024-08-30 09:33:50 GS 2024-08-30 0 509.5
2024-08-29 15:58:25 GS 2024-08-30 1 510.32 ExDiv
2024-08-29 15:58:25 GS 2024-08-30 1 510.26 ExDiv
2024-08-29 15:32:34 GS 2024-08-30 1 510.68 ExDiv
2024-08-29 15:32:34 GS 2024-08-30 1 510.68 ExDiv
2024-08-29 15:32:34 GS 2024-08-30 1 510.68 ExDiv
2024-08-29 15:32:34 GS 2024-09-20 22 510.68 ExDiv
2024-08-29 14:56:01 GS 2024-09-20 22 508.57 ExDiv
2024-08-29 14:56:01 GS 2024-09-20 22 508.57 ExDiv
2024-08-29 14:56:01 GS 2024-09-20 22 508.57 ExDiv
2024-08-29 14:56:00 GS 2024-09-20 22 508.57 ExDiv
2024-08-29 14:56:00 GS 2024-09-20 22 508.57 ExDiv
2024-08-29 14:56:00 GS 2024-09-20 22 508.57 ExDiv
2024-08-29 14:55:58 GS 2024-09-20 22 508.575 ExDiv
2024-08-29 14:55:58 GS 2024-09-20 22 508.575 ExDiv
2024-08-29 14:55:58 GS 2024-09-20 22 508.575 ExDiv
2024-08-29 14:55:58 GS 2024-09-20 22 508.575 ExDiv
2024-08-29 14:55:56 GS 2024-09-20 22 508.575 ExDiv
2024-08-29 14:55:56 GS 2024-09-20 22 508.575 ExDiv
2024-08-29 14:55:56 GS 2024-09-20 22 508.575 ExDiv
2024-08-29 14:55:55 GS 2024-09-20 22 508.575 ExDiv
2024-08-29 14:55:55 GS 2024-09-20 22 508.575 ExDiv
2024-08-29 14:55:55 GS 2024-09-20 22 508.575 ExDiv
2024-08-29 14:55:53 GS 2024-09-20 22 508.575 ExDiv
2024-08-29 14:55:53 GS 2024-09-20 22 508.575 ExDiv
2024-08-29 14:55:53 GS 2024-09-20 22 508.575 ExDiv
2024-08-29 14:55:53 GS 2024-09-20 22 508.575 ExDiv
2024-08-29 14:55:51 GS 2024-09-20 22 508.58 ExDiv
2024-08-29 14:55:51 GS 2024-09-20 22 508.58 ExDiv
2024-08-29 14:55:51 GS 2024-09-20 22 508.58 ExDiv
2024-08-29 14:55:49 GS 2024-09-20 22 508.58 ExDiv
2024-08-29 14:55:49 GS 2024-09-20 22 508.58 ExDiv
2024-08-29 14:55:49 GS 2024-09-20 22 508.58 ExDiv
2024-08-29 12:48:31 GS 2024-08-30 1 511.685 ExDiv
2024-08-23 15:42:20 GS 2024-08-23 0 509.625
2024-08-23 13:01:54 GS 2024-08-23 0 507.055
2024-08-23 12:43:55 GS 2024-08-30 7 504.53
2024-08-23 12:14:05 GS 2024-08-23 0 506.365
2024-08-23 12:03:45 GS 2025-01-17 147 507.86
2024-08-23 10:17:20 GS 2024-08-30 7 506.546
2024-08-23 10:16:41 GS 2024-08-30 7 508.075
2024-08-23 10:15:38 GS 2024-08-30 7 507.141
2024-08-23 10:15:26 GS 2024-08-30 7 507.06
2024-08-23 10:12:30 GS 2024-08-23 0 506.16
2024-08-23 10:11:31 GS 2024-08-23 0 505.375
2024-08-23 10:11:31 GS 2024-08-23 0 505.375
2024-08-23 10:09:41 GS 2024-08-23 0 504.085
2024-08-23 09:44:19 GS 2024-08-23 0 504.335
2024-08-23 09:44:19 GS 2024-08-23 0 504.27
2024-08-23 09:38:18 GS 2024-08-23 0 504.065
2024-08-23 09:33:02 GS 2024-08-23 0 503.462
2024-08-23 09:31:21 GS 2024-08-23 0 502.24
2024-08-23 09:31:21 GS 2024-08-23 0 502.24
2024-08-22 13:53:13 GS 2024-08-23 1 497.415
2024-08-21 11:42:33 GS 2024-08-23 2 497.22
2024-08-20 15:50:31 GS 2024-08-23 3 497.22
2024-08-20 15:28:19 GS 2024-08-23 3 497.531
2024-08-16 10:59:24 GS 2024-08-16 0 500.8
2024-08-15 09:50:51 GS 2024-08-16 1 504.035
2024-08-14 12:21:04 GS 2024-08-16 2 498.39
2024-08-14 12:20:06 GS 2024-08-16 2 497.839
2024-08-14 12:20:06 GS 2024-08-16 2 497.742
2024-08-14 11:31:11 GS 2024-08-16 2 493.28
2024-08-13 15:23:37 GS 2025-01-17 157 491.77
2024-08-13 14:58:26 GS 2024-08-16 3 491.83
2024-08-13 09:48:44 GS 2024-08-16 3 491.25
2024-08-13 09:47:28 GS 2024-08-16 3 491.045
2024-08-13 09:47:18 GS 2024-08-16 3 491.03
2024-08-12 15:52:27 GS 2024-08-16 4 484.555
2024-08-12 11:36:34 GS 2025-03-21 221 484.64
2024-08-09 15:59:36 GS 2024-08-09 0 490.285
2024-08-09 10:17:32 GS 2024-08-16 7 486.265
2024-08-08 14:34:02 GS 2025-06-20 316 486.275
2024-08-08 14:15:28 GS 2024-08-16 8 486.38
2024-08-08 13:40:38 GS 2024-08-09 1 485.445
2024-08-08 10:01:56 GS 2024-08-16 8 481.32
2024-08-08 09:53:29 GS 2024-08-16 8 481.12
2024-08-08 09:42:22 GS 2024-08-16 8 481.006
2024-08-07 14:47:28 GS 2024-08-16 9 475.167
2024-08-07 14:25:26 GS 2024-08-09 2 475.623
2024-08-07 09:32:57 GS 2025-01-17 163 482.415
2024-08-07 09:31:49 GS 2024-08-09 2 481.225
2024-08-06 13:54:38 GS 2024-08-09 3 473.02
2024-08-06 10:06:17 GS 2024-08-09 3 466.788
2024-08-06 09:56:06 GS 2024-08-09 3 465.452
2024-08-06 09:33:20 GS 2024-08-09 3 458.905
2024-08-05 12:19:14 GS 2024-09-20 46 459.219
2024-08-05 12:00:40 GS 2024-09-20 46 459.455
2024-08-05 12:00:41 GS 2024-09-20 46 460.439
2024-08-05 11:39:05 GS 2024-09-20 46 458.63
2024-08-05 11:24:13 GS 2024-09-20 46 457.515
2024-08-05 11:06:33 GS 2025-01-17 165 450.18
2024-08-05 10:38:42 GS 2024-08-09 4 452.86
2024-08-05 09:30:36 GS 2024-08-16 11 447.75
2024-08-05 09:30:34 GS 2024-08-16 11 447.75
2024-08-02 15:19:55 GS 2024-08-16 14 468.355
2024-08-02 14:57:22 GS 2024-08-16 14 468.555
2024-08-02 13:17:15 GS 2024-09-20 49 471.925
2024-08-02 12:30:30 GS 2024-08-16 14 476.003
2024-08-02 10:53:19 GS 2024-08-09 7 479.763
2024-08-02 10:40:22 GS 2024-09-20 49 479.955
2024-08-02 10:04:08 GS 2024-08-09 7 489.71
2024-08-02 09:55:02 GS 2024-08-16 14 489.291
2024-08-02 09:55:02 GS 2024-08-16 14 489.305
2024-08-01 15:31:58 GS 2024-08-02 1 497.57
2024-08-01 14:29:17 GS 2024-08-16 15 495.715
2024-08-01 14:14:22 GS 2024-10-18 78 496.84
2024-08-01 11:13:27 GS 2024-08-02 1 499.455
2024-08-01 10:31:46 GS 2024-08-09 8 503.14
2024-08-01 10:31:45 GS 2024-09-20 50 503.06
2024-07-31 15:24:40 GS 2024-08-02 2 508.29
2024-07-31 15:24:38 GS 2024-08-02 2 508.435
2024-07-31 14:55:15 GS 2025-06-20 324 516.24
2024-07-30 10:52:28 GS 2024-08-02 3 508.535
2024-07-30 10:52:20 GS 2024-08-02 3 508.225
2024-07-30 10:52:16 GS 2024-08-02 3 508.225
2024-07-26 10:28:47 GS 2024-10-18 84 502.189
2024-07-26 10:13:07 GS 2024-08-02 7 501.035
2024-07-26 09:50:11 GS 2024-07-26 0 499.755
2024-07-26 09:49:13 GS 2024-07-26 0 499.35
2024-07-26 09:30:33 GS 2024-07-26 0 495.58
2024-07-26 09:30:31 GS 2024-07-26 0 495.705
2024-07-25 11:45:51 GS 2024-09-20 57 491.625
2024-07-24 11:53:18 GS 2024-09-20 58 493.58
2024-07-24 10:26:38 GS 2024-09-20 58 490.205
2024-07-24 10:26:38 GS 2024-09-20 58 490.38
2024-07-24 10:23:09 GS 2024-09-20 58 489.32
2024-07-23 10:05:08 GS 2024-07-26 3 492.4
2024-07-23 10:04:56 GS 2024-07-26 3 492.05
2024-07-23 10:02:27 GS 2024-07-26 3 491.147
2024-07-23 09:40:38 GS 2024-07-26 3 488.322
2024-07-22 10:28:43 GS 2024-07-26 4 487.109
2024-07-22 09:47:19 GS 2024-07-26 4 486.626
2024-07-22 09:47:19 GS 2024-07-26 4 486.626
2024-07-19 12:48:31 GS 2024-07-19 0 485.815
2024-07-19 12:48:31 GS 2024-07-19 0 485.815
2024-07-19 11:59:21 GS 2024-07-19 0 486.95
2024-07-19 10:27:46 GS 2024-09-20 63 487.225
2024-07-18 14:00:24 GS 2024-07-19 1 487.55
2024-07-18 13:39:15 GS 2024-07-19 1 489.359
2024-07-18 11:35:16 GS 2024-07-26 8 494.545
2024-07-18 11:35:17 GS 2024-07-26 8 494.582
2024-07-17 15:36:32 GS 2024-07-19 2 502.155
2024-07-17 13:52:17 GS 2025-01-17 184 500.92
2024-07-17 13:11:35 GS 2024-07-19 2 502.995
2024-07-17 11:53:18 GS 2025-01-17 184 508.04
2024-07-17 11:53:13 GS 2026-01-16 548 508.3
2024-07-17 10:03:38 GS 2024-08-16 30 507.145
2024-07-17 09:34:09 GS 2024-07-26 9 502.09
2024-07-17 09:34:09 GS 2024-07-26 9 502.09
2024-07-17 09:30:02 GS 2024-07-19 2 503.355
2024-07-16 10:41:19 GS 2024-07-26 10 506.4
2024-07-16 10:37:31 GS 2024-07-19 3 506.182
2024-07-16 10:37:31 GS 2024-07-19 3 506.18
2024-07-16 10:35:15 GS 2024-07-19 3 505.125
2024-07-16 10:21:22 GS 2024-08-16 31 502.685
2024-07-16 10:21:22 GS 2024-08-16 31 502.685
2024-07-16 09:47:36 GS 2024-07-19 3 498.7
2024-07-16 09:44:52 GS 2024-07-19 3 498.005
2024-07-15 13:29:24 GS 2024-08-16 32 486.47 Post-Earnings
2024-07-15 10:46:41 GS 2024-07-19 4 486.073 Post-Earnings
2024-07-15 10:10:14 GS 2024-07-19 4 484.78 Post-Earnings
2024-07-15 10:10:08 GS 2024-07-19 4 484.787 Post-Earnings
2024-07-12 15:54:11 GS 2024-07-19 7 479.385 Pre-Earnings
2024-07-12 15:21:46 GS 2024-07-19 7 481.33 Pre-Earnings
2024-07-12 15:01:15 GS 2024-07-19 7 482.295 Pre-Earnings
2024-07-12 14:32:24 GS 2024-07-19 7 482.005 Pre-Earnings
2024-07-12 14:16:48 GS 2024-07-12 0 482.725 Pre-Earnings
2024-07-12 13:00:33 GS 2024-10-18 98 481.33 Pre-Earnings
2024-07-12 10:05:45 GS 2024-08-16 35 479.796 Pre-Earnings
2024-07-12 10:05:45 GS 2024-08-16 35 479.795 Pre-Earnings
2024-07-11 15:59:07 GS 2024-07-12 1 478.895
2024-07-11 15:07:10 GS 2024-07-12 1 479.38
2024-07-11 15:07:10 GS 2024-07-12 1 479.38
2024-07-11 15:06:59 GS 2024-07-12 1 479.38
2024-07-11 15:06:59 GS 2024-07-12 1 479.38
2024-07-11 15:03:43 GS 2024-07-12 1 479.765
2024-07-11 15:03:43 GS 2024-07-12 1 479.765
2024-07-11 10:32:06 GS 2024-07-12 1 479.5
2024-07-11 10:04:40 GS 2024-07-12 1 479.67
2024-07-11 10:04:40 GS 2024-07-12 1 479.656
2024-07-11 10:03:46 GS 2024-07-12 1 479.5
2024-07-11 10:03:18 GS 2024-08-02 22 479.5
2024-07-11 10:00:44 GS 2024-08-02 22 479.214
2024-07-11 09:59:44 GS 2024-07-12 1 479.03
2024-07-11 09:44:50 GS 2024-07-12 1 477.785
2024-07-11 09:40:41 GS 2024-07-12 1 476.585
2024-07-10 15:56:12 GS 2024-07-12 2 479.234
2024-07-10 12:21:09 GS 2024-10-18 100 475.36
2024-07-10 10:09:37 GS 2024-07-12 2 472.031
2024-07-10 10:09:35 GS 2024-07-12 2 471.831
2024-07-10 10:09:35 GS 2024-07-12 2 471.835
2024-07-10 10:07:28 GS 2024-07-12 2 473.82
2024-07-09 15:39:04 GS 2024-07-12 3 474.055
2024-07-09 14:25:28 GS 2024-07-12 3 475.1
2024-07-09 13:03:37 GS 2024-07-19 10 478.747
2024-07-09 13:03:37 GS 2024-07-19 10 478.745
2024-07-09 13:01:04 GS 2024-07-12 3 478.505
2024-07-09 12:34:54 GS 2024-07-12 3 477.17
2024-07-09 12:30:00 GS 2024-07-12 3 474.525
2024-07-09 12:30:00 GS 2024-07-12 3 474.745
2024-07-09 12:25:25 GS 2024-07-12 3 472.715
2024-07-09 12:25:03 GS 2024-07-12 3 472.355
2024-07-09 11:02:47 GS 2024-07-12 3 465.225
2024-07-08 09:52:07 GS 2024-07-12 4 473.174
2024-07-08 09:50:00 GS 2024-07-12 4 473.475
2024-07-08 09:45:00 GS 2024-07-12 4 473.515
2024-07-08 09:45:00 GS 2024-07-12 4 473.515
2024-07-05 15:58:56 GS 2024-07-05 0 464.565
2024-07-05 15:58:56 GS 2024-07-05 0 464.565
2024-07-05 15:55:51 GS 2024-07-12 7 464.184
2024-07-05 15:53:57 GS 2024-07-05 0 463.94
2024-07-03 09:38:46 GS 2024-07-05 2 468.304
2024-07-03 09:38:46 GS 2024-07-05 2 468.315
2024-07-02 15:33:41 GS 2024-07-05 3 465.735
2024-07-02 14:46:17 GS 2024-07-05 3 463.905
2024-07-02 10:09:11 GS 2024-12-20 171 461.475
2024-07-02 10:07:34 GS 2025-01-17 199 461.22
2024-07-01 11:10:32 GS 2024-07-19 18 456.99
2024-07-01 09:37:23 GS 2024-07-19 18 458.93
2024-07-01 09:35:20 GS 2024-07-19 18 458.815
2024-06-28 11:28:42 GS 2024-07-05 7 453.255
2024-06-28 11:27:55 GS 2024-07-05 7 453.725
2024-06-28 11:23:09 GS 2024-07-05 7 454.295
2024-06-28 09:41:43 GS 2024-07-19 21 453.49
2024-06-27 12:40:25 GS 2024-07-19 22 445.85
2024-06-26 15:11:19 GS 2024-06-28 2 455.555
2024-06-26 15:11:17 GS 2024-06-28 2 455.556
2024-06-26 11:05:37 GS 2024-06-28 2 456.01
2024-06-26 10:25:34 GS 2024-07-19 23 453.2
2024-06-26 10:25:34 GS 2024-07-19 23 452.926
2024-06-26 09:30:07 GS 2024-06-28 2 456.3
2024-06-25 13:29:05 GS 2024-07-19 24 458.85
2024-06-24 12:00:42 GS 2024-07-19 25 459.28
2024-06-24 11:59:00 GS 2024-07-19 25 458.9
2024-06-21 15:27:29 GS 2024-06-28 7 452.3
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:GOS €907.00
GB:0R3G US$1,045.68
IT:1GS €924.80
AT:GS €924.60
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center