GNK / Genco Shipping & Trading Limited - 股票期權動態
期權市場被視為聰明錢，透過監控期權交易，我們能夠捕捉到市場中的看漲或看跌的先兆。Fintel的期權動態產品即時獲取交易數據，並對其進行篩選，呈現出最有可能由機構參與的大宗交易。透過觀察大宗認購或認沽倉位的開倉動向，我們能夠獲得幾乎即時的市場情緒指標。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 15:11:08 | GNK | BUY |
|
CALL | 2026-07-17 | 42 | 30 | 24.895 | 20.51 | SIZE > PRIOR OI | MULTI-SWEEP | 0 | 0.47 | 9,900 | -17.64 | |
| 2026-06-05 | 14:07:47 | GNK | 2026-07-17 | 42 | 24.94 | ||||||||||||
| 2026-06-05 | 13:58:53 | GNK | 2026-07-17 | 42 | 24.935 | ||||||||||||
| 2026-06-05 | 13:57:30 | GNK | 2026-07-17 | 42 | 24.835 | ||||||||||||
| 2026-06-05 | 13:06:18 | GNK | 2026-07-17 | 42 | 24.8 | ||||||||||||
| 2026-06-05 | 11:34:13 | GNK | 2026-07-17 | 42 | 24.205 | ||||||||||||
| 2026-06-02 | 14:42:33 | GNK | 2026-07-17 | 45 | 24.29 | ||||||||||||
| 2026-06-02 | 11:07:30 | GNK | 2026-07-17 | 45 | 24.17 | ||||||||||||
| 2026-06-02 | 11:06:14 | GNK | 2026-07-17 | 45 | 24.25 | ||||||||||||
| 2026-03-10 | 14:23:58 | GNK | 2026-05-15 | 66 | 22.275 | ExDiv | |||||||||||
| 2026-03-10 | 14:23:58 | GNK | 2026-05-15 | 66 | 22.275 | ExDiv | |||||||||||
| 2026-03-10 | 14:23:58 | GNK | 2026-03-20 | 10 | 22.275 | ExDiv | |||||||||||
| 2026-03-10 | 13:48:28 | GNK | 2026-05-15 | 66 | 22.595 | ExDiv | |||||||||||
| 2026-03-10 | 13:48:28 | GNK | 2026-03-20 | 10 | 22.595 | ExDiv | |||||||||||
| 2026-03-10 | 12:30:53 | GNK | 2026-03-20 | 10 | 22.46 | ExDiv | |||||||||||
| 2026-03-10 | 12:30:53 | GNK | 2026-05-15 | 66 | 22.46 | ExDiv | |||||||||||
| 2026-03-02 | 14:59:05 | GNK | 2026-03-20 | 18 | 24.6948 | ||||||||||||
| 2025-11-14 | 15:23:47 | GNK | 2025-11-21 | 7 | 17.52 | ExDiv | |||||||||||
| 2025-11-14 | 15:23:47 | GNK | 2025-11-21 | 7 | 17.52 | ExDiv | |||||||||||
| 2025-09-15 | 15:22:21 | GNK | 2025-09-19 | 4 | 18.28 | ||||||||||||
| 2025-08-26 | 11:35:16 | GNK | 2025-09-19 | 24 | 16.96 | ||||||||||||
| 2025-08-26 | 11:35:12 | GNK | 2025-09-19 | 24 | 16.945 | ||||||||||||
| 2025-07-21 | 09:54:44 | GNK | 2025-11-21 | 123 | 15.175 | ||||||||||||
| 2025-03-07 | 13:05:18 | GNK | 2025-08-15 | 161 | 14.6 | ||||||||||||
| 2025-01-08 | 13:23:02 | GNK | 2025-01-17 | 9 | 13.905 | ||||||||||||
| 2025-01-02 | 11:07:17 | GNK | 2025-01-17 | 15 | 14.51 | ||||||||||||
| 2024-12-31 | 10:16:36 | GNK | 2025-02-21 | 52 | 13.9 | ||||||||||||
| 2024-12-26 | 12:29:33 | GNK | 2025-02-21 | 57 | 14.02 | ||||||||||||
| 2024-12-26 | 12:29:33 | GNK | 2025-02-21 | 57 | 14.02 | ||||||||||||
| 2024-12-16 | 09:30:02 | GNK | 2025-05-16 | 151 | 14.655 | ||||||||||||
| 2024-11-26 | 15:41:50 | GNK | 2025-01-17 | 52 | 16.725 | ||||||||||||
| 2024-11-26 | 15:41:50 | GNK | 2025-01-17 | 52 | 16.725 | ||||||||||||
| 2024-06-25 | 12:50:17 | GNK | 2024-07-19 | 24 | 20.865 | ||||||||||||
| 2024-05-15 | 13:32:10 | GNK | 2024-05-17 | 2 | 22.515 | ||||||||||||
| 2024-05-15 | 13:22:42 | GNK | 2024-05-17 | 2 | 22.545 | ||||||||||||
| 2024-05-15 | 13:17:35 | GNK | 2024-05-17 | 2 | 22.565 | ||||||||||||
| 2024-05-15 | 12:36:39 | GNK | 2024-05-17 | 2 | 22.5448 | ||||||||||||
| 2024-05-15 | 12:36:39 | GNK | 2024-05-17 | 2 | 22.555 | ||||||||||||
| 2024-05-15 | 11:59:48 | GNK | 2024-05-17 | 2 | 22.505 | ||||||||||||
| 2024-05-15 | 11:52:12 | GNK | 2024-05-17 | 2 | 22.505 | ||||||||||||
| 2024-05-15 | 11:52:12 | GNK | 2024-05-17 | 2 | 22.505 | ||||||||||||
| 2024-05-15 | 09:34:55 | GNK | 2024-05-17 | 2 | 22.715 | ||||||||||||
| 2024-04-23 | 15:53:14 | GNK | 2024-06-21 | 59 | 21.155 | ||||||||||||
| 2024-04-23 | 15:53:14 | GNK | 2024-06-21 | 59 | 21.135 | ||||||||||||
| 2024-04-23 | 15:53:14 | GNK | 2024-06-21 | 59 | 21.135 | ||||||||||||
| 2024-04-01 | 09:41:11 | GNK | 2024-05-17 | 46 | 20.2949 | ||||||||||||
| 2024-03-20 | 14:22:38 | GNK | 2024-05-17 | 58 | 19.725 | ||||||||||||
| 2024-03-20 | 14:22:02 | GNK | 2024-08-16 | 149 | 19.745 | ||||||||||||
| 2024-02-23 | 11:10:05 | GNK | 2024-03-15 | 21 | 19.7451 | ||||||||||||
| 2024-02-23 | 11:09:50 | GNK | 2024-03-15 | 21 | 19.745 | ||||||||||||
| 2024-02-23 | 11:09:34 | GNK | 2024-03-15 | 21 | 19.745 | ||||||||||||
| 2024-02-23 | 10:46:26 | GNK | 2024-03-15 | 21 | 19.625 | ||||||||||||
| 2024-02-23 | 10:43:02 | GNK | 2024-03-15 | 21 | 19.595 | ||||||||||||
| 2024-02-23 | 10:21:43 | GNK | 2024-03-15 | 21 | 19.825 | ||||||||||||
| 2024-01-26 | 10:12:16 | GNK | 2024-03-15 | 49 | 17.705 | ||||||||||||
| 2024-01-24 | 09:44:23 | GNK | 2024-08-16 | 205 | 17.07 | ||||||||||||
| 2024-01-16 | 15:22:12 | GNK | 2024-08-16 | 213 | 16.255 | ||||||||||||
| 2023-12-27 | 09:30:03 | GNK | 2024-01-19 | 23 | 16.2629 | ||||||||||||
| 2023-12-18 | 11:38:21 | GNK | 2024-01-19 | 32 | 15.725 | ||||||||||||
| 2023-06-14 | 10:22:46 | GNK | 2023-06-16 | 2 | 14.305 | ||||||||||||
| 2023-03-21 | 09:31:35 | GNK | 2023-11-17 | 241 | 15.5857 | ||||||||||||
| 2023-03-21 | 09:31:24 | GNK | 2023-08-18 | 150 | 15.525 | ||||||||||||
| 2022-12-21 | 15:26:03 | GNK | 2023-01-20 | 30 | 15.495 | ||||||||||||
| 2022-12-15 | 14:05:16 | GNK | 2023-01-20 | 36 | 14.78 | ||||||||||||
| 2022-12-06 | 13:43:23 | GNK | 2023-01-20 | 45 | 14.485 | ||||||||||||
| 2022-12-06 | 13:36:26 | GNK | 2023-01-20 | 45 | 14.43 |
