FWONK / Formula One Group - 股票期權動態
期權市場被視為聰明錢，透過監控期權交易，我們能夠捕捉到市場中的看漲或看跌的先兆。Fintel的期權動態產品即時獲取交易數據，並對其進行篩選，呈現出最有可能由機構參與的大宗交易。透過觀察大宗認購或認沽倉位的開倉動向，我們能夠獲得幾乎即時的市場情緒指標。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 13:42:08 | FWONK | SELL |
|
CALL | 2026-11-20 | 170 | 100 | 87.01 | 14.93 | SIZE > PRIOR OI | MULTI-SWEEP | 0 | 0.34 | 125,051 | -458.16 | |
| 2026-05-21 | 10:16:15 | FWONK | 2026-08-21 | 92 | 89.445 | ||||||||||||
| 2026-05-21 | 10:16:15 | FWONK | 2026-08-21 | 92 | 89.445 | ||||||||||||
| 2026-04-16 | 13:33:27 | FWONK | 2026-05-15 | 29 | 89.01 | ||||||||||||
| 2026-02-20 | 15:53:20 | FWONK | 2026-02-20 | 0 | 90.455 | ||||||||||||
| 2026-02-03 | 13:37:23 | FWONK | 2026-03-20 | 45 | 84.385 | ||||||||||||
| 2026-02-02 | 15:06:25 | FWONK | 2026-02-20 | 18 | 84.835 | ||||||||||||
| 2025-12-17 | 14:41:52 | FWONK | 2025-12-19 | 2 | 97.49 | ||||||||||||
| 2025-12-12 | 15:19:35 | FWONK | 2026-02-20 | 70 | 93.955 | ||||||||||||
| 2025-12-11 | 10:44:48 | FWONK | 2025-12-19 | 8 | 92.5041 | ||||||||||||
| 2025-12-10 | 09:54:24 | FWONK | 2025-12-19 | 9 | 92.83 | ||||||||||||
| 2025-12-09 | 14:02:51 | FWONK | 2025-12-19 | 10 | 93.19 | ||||||||||||
| 2025-12-01 | 13:47:46 | FWONK | 2026-05-15 | 165 | 94.96 | ||||||||||||
| 2025-11-26 | 10:32:34 | FWONK | 2025-12-19 | 23 | 95.2 | ||||||||||||
| 2025-11-21 | 14:43:55 | FWONK | 2025-12-19 | 28 | 93.985 | ||||||||||||
| 2025-11-20 | 14:15:51 | FWONK | 2025-12-19 | 29 | 93.85 | ||||||||||||
| 2025-11-14 | 14:56:42 | FWONK | 2025-12-19 | 35 | 98.385 | ||||||||||||
| 2025-11-13 | 15:28:01 | FWONK | 2025-12-19 | 36 | 101.2 | ||||||||||||
| 2025-11-12 | 13:39:41 | FWONK | 2025-12-19 | 37 | 102.93 | ||||||||||||
| 2025-10-17 | 10:01:43 | FWONK | 2025-11-21 | 35 | 100.495 | ||||||||||||
| 2025-10-03 | 10:15:23 | FWONK | 2026-02-20 | 140 | 105.215 | ||||||||||||
| 2025-09-09 | 13:29:39 | FWONK | 2025-11-21 | 73 | 100.525 | ||||||||||||
| 2025-02-28 | 15:08:07 | FWONK | 2025-03-21 | 21 | 94.9044 | ||||||||||||
| 2025-02-28 | 15:08:07 | FWONK | 2025-03-21 | 21 | 94.9049 | ||||||||||||
| 2024-12-12 | 11:40:06 | FWONK | 2025-01-17 | 36 | 93.1952 | ||||||||||||
| 2024-10-09 | 11:13:36 | FWONK | 2024-10-18 | 9 | 75.67 | ||||||||||||
| 2024-07-19 | 15:40:56 | FWONK | 2024-09-20 | 63 | 78.7232 | ||||||||||||
| 2024-05-17 | 15:22:47 | FWONK | 2024-05-17 | 0 | 71.91 | ||||||||||||
| 2024-05-02 | 14:16:29 | FWONK | 2024-08-16 | 106 | 71.07 | ||||||||||||
| 2024-04-24 | 11:33:10 | FWONK | 2024-05-17 | 23 | 69.33 | ||||||||||||
| 2022-11-03 | 11:37:35 | FWONK | 2022-11-18 | 15 | 54.31 | Pre-Earnings |
