FRPT / Freshpet, Inc. - 股票期權動態
期權市場被視為聰明錢，透過監控期權交易，我們能夠捕捉到市場中的看漲或看跌的先兆。Fintel的期權動態產品即時獲取交易數據，並對其進行篩選，呈現出最有可能由機構參與的大宗交易。透過觀察大宗認購或認沽倉位的開倉動向，我們能夠獲得幾乎即時的市場情緒指標。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 15:57:48 | FRPT | BUY |
|
CALL | 2026-06-18 | 15 | 47.5 | 49.76 | -4.54 | MULTI-SWEEP | 1609 | 0.54 | 177,800 | 0.91 | ||
| 2026-06-03 | 15:55:37 | FRPT | 2026-06-18 | 15 | 49.8521 | ||||||||||||
| 2026-06-03 | 15:55:37 | FRPT | 2026-06-18 | 15 | 49.7498 | ||||||||||||
| 2026-05-27 | 13:34:10 | FRPT | 2026-09-18 | 114 | 51.5124 | ||||||||||||
| 2026-05-20 | 11:19:07 | FRPT | 2026-06-18 | 29 | 47.35 | ||||||||||||
| 2026-05-18 | 10:46:31 | FRPT | 2026-06-18 | 31 | 50.115 | ||||||||||||
| 2026-05-18 | 10:46:31 | FRPT | 2026-06-18 | 31 | 50.115 | ||||||||||||
| 2026-05-18 | 10:46:31 | FRPT | 2026-06-18 | 31 | 50.115 | ||||||||||||
| 2026-04-06 | 11:13:17 | FRPT | 2026-04-17 | 11 | 58.94 | ||||||||||||
| 2026-03-24 | 12:43:57 | FRPT | 2026-04-17 | 24 | 60.838 | ||||||||||||
| 2026-03-24 | 12:38:58 | FRPT | 2026-04-17 | 24 | 60.435 | ||||||||||||
| 2026-03-19 | 11:09:35 | FRPT | 2026-04-17 | 29 | 63.685 | ||||||||||||
| 2026-03-17 | 11:10:34 | FRPT | 2026-03-20 | 3 | 70.05 | ||||||||||||
| 2026-02-13 | 12:16:55 | FRPT | 2026-05-15 | 91 | 67.7452 | ||||||||||||
| 2026-01-28 | 11:47:14 | FRPT | 2026-02-20 | 23 | 72.0362 | ||||||||||||
| 2026-01-12 | 10:01:21 | FRPT | 2026-01-16 | 4 | 65.1133 | ||||||||||||
| 2025-12-17 | 11:51:26 | FRPT | 2025-12-19 | 2 | 65.0551 | ||||||||||||
| 2025-12-17 | 09:33:18 | FRPT | 2025-12-19 | 2 | 64.386 | ||||||||||||
| 2025-12-17 | 09:31:26 | FRPT | 2025-12-19 | 2 | 63.1512 | ||||||||||||
| 2025-12-16 | 14:53:55 | FRPT | 2025-12-19 | 3 | 64.6 | ||||||||||||
| 2025-12-01 | 14:07:04 | FRPT | 2025-12-19 | 18 | 58.03 | ||||||||||||
| 2025-10-30 | 15:29:05 | FRPT | 2025-11-21 | 22 | 51.025 | ||||||||||||
| 2025-10-23 | 12:49:12 | FRPT | 2025-11-21 | 29 | 55.41 | ||||||||||||
| 2025-10-23 | 12:49:12 | FRPT | 2025-11-21 | 29 | 55.41 | ||||||||||||
| 2025-10-13 | 14:14:27 | FRPT | 2026-05-15 | 214 | 48.7114 | ||||||||||||
| 2025-10-13 | 14:13:20 | FRPT | 2026-05-15 | 214 | 48.7315 | ||||||||||||
| 2025-10-13 | 14:13:20 | FRPT | 2026-05-15 | 214 | 48.7382 | ||||||||||||
| 2025-10-13 | 09:31:00 | FRPT | 2025-10-17 | 4 | 48.7523 | ||||||||||||
| 2025-10-08 | 09:32:29 | FRPT | 2025-12-19 | 72 | 47.9863 | SSR | |||||||||||
| 2025-10-02 | 13:25:48 | FRPT | 2025-10-17 | 15 | 52.9255 | ||||||||||||
| 2025-10-02 | 09:34:11 | FRPT | 2025-10-17 | 15 | 53.96 | ||||||||||||
| 2025-10-02 | 09:34:05 | FRPT | 2025-10-17 | 15 | 53.96 | ||||||||||||
| 2025-09-30 | 12:03:26 | FRPT | 2025-12-19 | 80 | 53.62 | ||||||||||||
| 2025-09-25 | 10:13:38 | FRPT | 2025-10-17 | 22 | 49.405 | ||||||||||||
| 2025-09-22 | 14:40:06 | FRPT | 2025-10-17 | 25 | 51.095 | ||||||||||||
| 2025-09-17 | 15:49:10 | FRPT | 2026-12-18 | 457 | 53.63 | ||||||||||||
| 2025-09-16 | 11:34:45 | FRPT | 2025-09-19 | 3 | 52.93 | ||||||||||||
| 2025-09-16 | 11:28:29 | FRPT | 2025-09-19 | 3 | 52.7198 | ||||||||||||
| 2025-09-16 | 11:28:29 | FRPT | 2025-09-19 | 3 | 52.72 | ||||||||||||
| 2025-09-11 | 10:20:25 | FRPT | 2025-12-19 | 99 | 53.22 | ||||||||||||
| 2025-08-25 | 12:59:23 | FRPT | 2025-09-19 | 25 | 57.66 | ||||||||||||
| 2025-08-25 | 12:59:24 | FRPT | 2025-09-19 | 25 | 57.8987 | ||||||||||||
| 2025-08-15 | 13:21:11 | FRPT | 2025-09-19 | 35 | 62.8479 | ||||||||||||
| 2025-08-11 | 10:37:44 | FRPT | 2025-08-15 | 4 | 62.9698 | ||||||||||||
| 2025-08-04 | 09:34:37 | FRPT | 2025-08-15 | 11 | 70.195 | Post-Earnings | |||||||||||
| 2025-08-01 | 13:53:10 | FRPT | 2025-08-15 | 14 | 64.9821 | Pre-Earnings | |||||||||||
| 2025-08-01 | 13:44:57 | FRPT | 2025-08-15 | 14 | 64.8055 | Pre-Earnings | |||||||||||
| 2025-07-07 | 09:42:41 | FRPT | 2025-07-18 | 11 | 70.2635 | ||||||||||||
| 2025-07-07 | 09:41:41 | FRPT | 2025-07-18 | 11 | 70.3104 | ||||||||||||
| 2025-07-01 | 12:13:59 | FRPT | 2025-07-18 | 17 | 71.25 | ||||||||||||
| 2025-07-01 | 12:13:59 | FRPT | 2025-07-18 | 17 | 71.705 | ||||||||||||
| 2025-06-16 | 11:21:31 | FRPT | 2025-06-20 | 4 | 72.395 | ||||||||||||
| 2025-06-16 | 10:55:12 | FRPT | 2025-12-19 | 186 | 72.6229 | ||||||||||||
| 2025-05-29 | 10:25:13 | FRPT | 2025-06-20 | 22 | 80.14 | ||||||||||||
| 2025-05-21 | 10:01:30 | FRPT | 2026-01-16 | 240 | 86.405 | ||||||||||||
| 2025-05-21 | 10:00:48 | FRPT | 2026-01-16 | 240 | 86.375 | ||||||||||||
| 2025-05-21 | 10:00:06 | FRPT | 2026-01-16 | 240 | 86.37 | ||||||||||||
| 2025-05-21 | 09:56:53 | FRPT | 2026-01-16 | 240 | 87.525 | ||||||||||||
| 2025-05-13 | 15:58:10 | FRPT | 2026-01-16 | 248 | 77.616 | ||||||||||||
| 2025-05-13 | 15:56:38 | FRPT | 2026-01-16 | 248 | 77.4866 | ||||||||||||
| 2025-05-13 | 15:56:36 | FRPT | 2026-01-16 | 248 | 76.9359 | ||||||||||||
| 2025-05-13 | 15:56:38 | FRPT | 2026-01-16 | 248 | 77.4801 | ||||||||||||
| 2025-05-13 | 14:58:51 | FRPT | 2025-05-16 | 3 | 77.9198 | ||||||||||||
| 2025-05-13 | 09:57:22 | FRPT | 2025-12-19 | 220 | 79.5208 | ||||||||||||
| 2025-05-09 | 13:07:33 | FRPT | 2025-07-18 | 70 | 82.0945 | ||||||||||||
| 2025-05-05 | 15:16:20 | FRPT | 2025-07-18 | 74 | 78.2451 | Post-Earnings | |||||||||||
| 2025-05-02 | 14:36:33 | FRPT | 2025-09-19 | 140 | 76.675 | Pre-Earnings | |||||||||||
| 2025-04-30 | 09:42:09 | FRPT | 2025-05-16 | 16 | 71.8575 | ||||||||||||
| 2025-04-23 | 10:09:55 | FRPT | 2025-05-16 | 23 | 76.785 | ||||||||||||
| 2025-03-21 | 15:57:45 | FRPT | 2025-03-21 | 0 | 86.7851 | ||||||||||||
| 2025-03-21 | 15:56:34 | FRPT | 2025-04-17 | 27 | 86.91 | ||||||||||||
| 2025-03-21 | 14:59:53 | FRPT | 2025-03-21 | 0 | 88.45 | ||||||||||||
| 2025-03-18 | 14:57:24 | FRPT | 2025-03-21 | 3 | 85.2212 | ||||||||||||
| 2025-03-10 | 11:24:37 | FRPT | 2025-03-21 | 11 | 89.085 | ||||||||||||
| 2025-03-03 | 15:33:33 | FRPT | 2025-03-21 | 18 | 94.325 | SSR | |||||||||||
| 2025-03-03 | 09:37:50 | FRPT | 2025-03-21 | 18 | 105.495 | ||||||||||||
| 2025-02-24 | 15:24:06 | FRPT | 2025-05-16 | 81 | 108.175 | ||||||||||||
| 2025-02-21 | 13:43:31 | FRPT | 2025-03-21 | 28 | 98.315 | SSR | |||||||||||
| 2025-02-19 | 10:17:49 | FRPT | 2025-02-21 | 2 | 129.075 | Pre-Earnings | |||||||||||
| 2025-02-18 | 09:50:19 | FRPT | 2025-03-21 | 31 | 129.201 | ||||||||||||
| 2025-02-18 | 09:50:19 | FRPT | 2025-03-21 | 31 | 129.201 | ||||||||||||
| 2025-02-12 | 15:38:39 | FRPT | 2025-02-21 | 9 | 131.05 | ||||||||||||
| 2025-02-10 | 10:56:30 | FRPT | 2025-02-21 | 11 | 138.175 | ||||||||||||
| 2024-12-30 | 15:11:02 | FRPT | 2025-01-17 | 18 | 148.92 | ||||||||||||
| 2024-12-19 | 13:19:14 | FRPT | 2025-07-18 | 211 | 140.45 | ||||||||||||
| 2024-12-09 | 09:55:26 | FRPT | 2024-12-20 | 11 | 154.405 | ||||||||||||
| 2024-11-26 | 15:46:15 | FRPT | 2024-12-20 | 24 | 155.84 | ||||||||||||
| 2024-11-01 | 11:53:05 | FRPT | 2024-11-15 | 14 | 133.06 | Pre-Earnings | |||||||||||
| 2024-10-15 | 11:22:10 | FRPT | 2024-10-18 | 3 | 145.451 | ||||||||||||
| 2024-09-26 | 14:36:02 | FRPT | 2024-10-18 | 22 | 136.13 | ||||||||||||
| 2024-09-19 | 10:27:34 | FRPT | 2024-09-20 | 1 | 142.575 | ||||||||||||
| 2024-09-13 | 09:54:42 | FRPT | 2024-10-18 | 35 | 141.99 | ||||||||||||
| 2024-08-02 | 10:29:03 | FRPT | 2024-08-16 | 14 | 119.965 | Pre-Earnings | |||||||||||
| 2024-07-31 | 10:20:23 | FRPT | 2024-08-16 | 16 | 120.6 | ||||||||||||
| 2024-07-11 | 14:26:55 | FRPT | 2024-08-16 | 36 | 126.345 | ||||||||||||
| 2024-07-09 | 14:47:53 | FRPT | 2024-11-15 | 129 | 130.98 | ||||||||||||
| 2024-07-08 | 12:25:48 | FRPT | 2024-07-19 | 11 | 135.51 | ||||||||||||
| 2024-07-02 | 09:46:17 | FRPT | 2024-07-19 | 17 | 128.64 | ||||||||||||
| 2024-06-28 | 14:48:34 | FRPT | 2025-02-21 | 238 | 129.7 | ||||||||||||
| 2024-06-20 | 13:33:07 | FRPT | 2024-07-19 | 29 | 126.415 | ||||||||||||
| 2024-06-06 | 12:22:16 | FRPT | 2024-06-21 | 15 | 128.35 | ||||||||||||
| 2024-06-04 | 11:48:39 | FRPT | 2025-12-19 | 563 | 130.395 | ||||||||||||
| 2024-02-29 | 11:17:34 | FRPT | 2025-01-17 | 323 | 110.82 | ||||||||||||
| 2024-02-28 | 11:46:50 | FRPT | 2024-06-21 | 114 | 109.68 | ||||||||||||
| 2024-02-27 | 15:56:23 | FRPT | 2024-03-15 | 17 | 108.205 | ||||||||||||
| 2024-02-27 | 10:13:34 | FRPT | 2025-01-17 | 325 | 106.7 | ||||||||||||
| 2024-02-26 | 09:33:27 | FRPT | 2024-03-15 | 18 | 106.935 | Post-Earnings | |||||||||||
| 2024-02-23 | 11:53:37 | FRPT | 2024-06-21 | 119 | 91.935 | Pre-Earnings | |||||||||||
| 2023-10-03 | 10:28:18 | FRPT | 2023-10-20 | 17 | 63.37 | ||||||||||||
| 2023-08-04 | 13:02:00 | FRPT | 2023-08-18 | 14 | 74.53 | Pre-Earnings | |||||||||||
| 2023-06-09 | 10:38:50 | FRPT | 2023-07-21 | 42 | 66.6349 | ||||||||||||
| 2023-06-06 | 10:06:10 | FRPT | 2023-06-16 | 10 | 62.735 | ||||||||||||
| 2023-06-06 | 10:06:10 | FRPT | 2023-06-16 | 10 | 62.735 | ||||||||||||
| 2023-06-06 | 09:44:39 | FRPT | 2023-06-16 | 10 | 62.15 | ||||||||||||
| 2023-06-06 | 09:42:55 | FRPT | 2023-06-16 | 10 | 61.82 | ||||||||||||
| 2023-06-02 | 11:02:50 | FRPT | 2023-06-16 | 14 | 61.93 | ||||||||||||
| 2023-05-31 | 09:52:57 | FRPT | 2023-06-16 | 16 | 62.1289 | ||||||||||||
| 2023-05-31 | 09:52:12 | FRPT | 2023-06-16 | 16 | 62.025 | ||||||||||||
| 2023-05-23 | 10:44:36 | FRPT | 2023-06-16 | 24 | 67.13 | ||||||||||||
| 2023-03-15 | 13:28:08 | FRPT | 2023-04-21 | 37 | 53.535 | SSR | |||||||||||
| 2023-01-10 | 13:43:25 | FRPT | 2023-01-20 | 10 | 56.815 | ||||||||||||
| 2022-12-20 | 09:58:49 | FRPT | 2023-01-20 | 31 | 50.14 | ||||||||||||
| 2022-11-15 | 11:04:07 | FRPT | 2024-01-19 | 430 | 69.195 | ||||||||||||
| 2022-11-03 | 15:35:28 | FRPT | 2022-12-16 | 43 | 65.43 | ||||||||||||
| 2022-11-03 | 15:35:28 | FRPT | 2022-12-16 | 43 | 65.43 | ||||||||||||
| 2022-11-03 | 15:35:28 | FRPT | 2023-05-19 | 197 | 65.43 | ||||||||||||
| 2022-10-19 | 12:15:20 | FRPT | 2022-11-18 | 30 | 54.72 | ||||||||||||
| 2022-10-19 | 12:15:20 | FRPT | 2022-11-18 | 30 | 54.705 | ||||||||||||
| 2022-09-22 | 14:57:16 | FRPT | 2022-12-16 | 85 | 38.445 | ||||||||||||
| 2022-08-23 | 14:17:51 | FRPT | 2022-11-18 | 87 | 46.93 | ||||||||||||
| 2022-08-08 | 15:54:40 | FRPT | 2022-08-19 | 11 | 56.11 | Pre-Earnings |
