CTRE / CareTrust REIT, Inc. - 股票期權動態
期權市場被視為聰明錢，透過監控期權交易，我們能夠捕捉到市場中的看漲或看跌的先兆。Fintel的期權動態產品即時獲取交易數據，並對其進行篩選，呈現出最有可能由機構參與的大宗交易。透過觀察大宗認購或認沽倉位的開倉動向，我們能夠獲得幾乎即時的市場情緒指標。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-24 | 10:17:24 | CTRE | BUY |
|
CALL | 2026-01-16 | 84 | 35 | 34.85 | 0.43 | SIZE > PRIOR OI | BZX-TRADE | 203 | 0.21 | 38,500 | NaN | |
| 2025-07-03 | 11:03:05 | CTRE | 2025-10-17 | 106 | 31.02 | ||||||||||||
| 2025-06-24 | 14:38:22 | CTRE | 2025-08-15 | 52 | 30.705 | ||||||||||||
| 2025-03-13 | 09:31:23 | CTRE | 2025-04-17 | 35 | 27.59 | ||||||||||||
| 2025-03-10 | 09:30:11 | CTRE | 2025-04-17 | 38 | 25.8881 | ||||||||||||
| 2025-01-14 | 09:37:43 | CTRE | 2025-04-17 | 93 | 26.71 | ||||||||||||
| 2024-11-05 | 11:46:18 | CTRE | 2025-01-17 | 73 | 30.14 | ||||||||||||
| 2024-11-05 | 11:46:18 | CTRE | 2025-01-17 | 73 | 30.14 | ||||||||||||
| 2024-11-05 | 11:46:00 | CTRE | 2025-01-17 | 73 | 30.16 | ||||||||||||
| 2024-11-05 | 11:45:34 | CTRE | 2025-01-17 | 73 | 30.1545 | ||||||||||||
| 2024-11-05 | 11:45:35 | CTRE | 2025-01-17 | 73 | 30.0943 | ||||||||||||
| 2024-11-05 | 11:45:34 | CTRE | 2025-01-17 | 73 | 30.1357 | ||||||||||||
| 2024-11-05 | 11:44:08 | CTRE | 2025-01-17 | 73 | 30.0747 | ||||||||||||
| 2023-07-14 | 10:33:57 | CTRE | 2023-07-21 | 7 | 20.005 | ||||||||||||
| 2023-07-14 | 10:33:57 | CTRE | 2023-07-21 | 7 | 20.005 | ||||||||||||
| 2023-07-12 | 15:47:32 | CTRE | 2023-07-21 | 9 | 20.215 |
