CSTM / Constellium SE - 股票期權動態

星座SE
US ˙ NYSE ˙ FR0013467479

CSTM / Constellium SE - 股票期權動態

期權市場被視為聰明錢，透過監控期權交易，我們能夠捕捉到市場中的看漲或看跌的先兆。Fintel的期權動態產品即時獲取交易數據，並對其進行篩選，呈現出最有可能由機構參與的大宗交易。透過觀察大宗認購或認沽倉位的開倉動向，我們能夠獲得幾乎即時的市場情緒指標。

另請參閱：我們的股票榜單和我們的 ETF榜單。

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-05-18 15:40:40 CSTM BUY ---|-O- CALL 2026-07-17 60 33 32.2948 2.18 SIZE > PRIOR OI MEMX-TRADE 0 0.50 60,000 -0.85
2026-05-18 15:29:07 CSTM 2026-07-17 60 32.195
2026-05-13 11:49:59 CSTM 2026-05-15 2 34.2051
2026-05-08 11:27:01 CSTM 2026-08-21 105 33.21
2026-04-29 10:24:52 CSTM 2027-01-15 261 33.17 Post-Earnings
2026-04-29 10:24:52 CSTM 2027-01-15 261 33.17 Post-Earnings
2026-04-27 09:49:56 CSTM 2026-05-15 18 30.96
2026-04-27 09:49:56 CSTM 2026-05-15 18 30.96
2026-04-27 09:48:40 CSTM 2026-05-15 18 31.135
2026-04-27 09:48:28 CSTM 2026-05-15 18 31.21
2026-04-23 12:02:14 CSTM 2026-05-15 22 30.66
2026-04-23 12:02:14 CSTM 2026-05-15 22 30.66
2026-04-23 12:02:14 CSTM 2026-05-15 22 30.66
2026-04-23 12:01:41 CSTM 2026-05-15 22 30.875
2026-04-20 12:06:38 CSTM 2026-05-15 25 30.0874
2026-04-20 12:06:38 CSTM 2026-05-15 25 30.0852
2026-04-20 12:06:38 CSTM 2026-05-15 25 30.0874
2026-04-20 12:06:12 CSTM 2026-05-15 25 30.13
2026-04-20 12:06:12 CSTM 2026-05-15 25 30.1245
2026-04-20 12:06:07 CSTM 2026-05-15 25 30.125
2026-04-20 12:06:05 CSTM 2026-05-15 25 30.1407
2026-04-20 12:06:05 CSTM 2026-05-15 25 30.1407
2026-04-20 12:06:00 CSTM 2026-05-15 25 30.1752
2026-04-20 12:06:00 CSTM 2026-05-15 25 30.1562
2026-04-20 12:05:57 CSTM 2026-05-15 25 30.21
2026-04-20 12:05:57 CSTM 2026-05-15 25 30.21
2026-04-17 14:09:49 CSTM 2026-08-21 126 29.61
2026-04-17 14:02:28 CSTM 2026-06-18 62 29.565
2026-04-01 15:48:42 CSTM 2026-05-15 44 27.48
2026-04-01 13:33:03 CSTM 2026-05-15 44 27.2
2026-03-23 09:35:01 CSTM 2027-01-15 298 22.985
2026-03-23 09:35:01 CSTM 2027-01-15 298 22.985
2026-03-23 09:35:01 CSTM 2027-01-15 298 22.985
2026-03-23 09:34:45 CSTM 2027-01-15 298 23.0
2026-03-23 09:34:45 CSTM 2027-01-15 298 23.0
2026-03-20 11:31:53 CSTM 2027-01-15 301 22.365
2026-03-20 11:31:53 CSTM 2027-01-15 301 22.365
2026-02-24 12:10:20 CSTM 2026-03-20 24 25.025
2026-02-20 15:52:47 CSTM 2026-03-20 28 25.24
2026-02-20 15:52:43 CSTM 2026-03-20 28 25.2503
2026-02-20 15:52:24 CSTM 2026-03-20 28 25.2735
2026-02-20 12:20:37 CSTM 2026-03-20 28 25.3
2026-02-20 10:05:51 CSTM 2026-02-20 0 25.225
2026-02-19 11:12:57 CSTM 2026-03-20 29 26.3651
2026-02-18 11:47:34 CSTM 2026-02-20 2 25.98 Post-Earnings
2026-02-18 11:03:40 CSTM 2027-01-15 331 25.9 Post-Earnings
2026-02-18 11:03:38 CSTM 2027-01-15 331 25.965 Post-Earnings
2026-02-18 09:39:49 CSTM 2027-01-15 331 27.135 Post-Earnings
2026-02-17 15:58:27 CSTM 2026-02-20 3 23.415 Pre-Earnings
2026-02-17 15:58:25 CSTM 2026-02-20 3 23.415 Pre-Earnings
2026-02-17 15:57:33 CSTM 2026-02-20 3 23.475 Pre-Earnings
2026-02-17 15:57:15 CSTM 2026-02-20 3 23.445 Pre-Earnings
2026-02-17 15:57:08 CSTM 2026-02-20 3 23.445 Pre-Earnings
2026-02-17 14:49:46 CSTM 2026-02-20 3 23.27 Pre-Earnings
2026-02-05 10:59:48 CSTM 2027-01-15 344 23.71
2026-02-05 10:42:19 CSTM 2027-01-15 344 23.655
2026-02-04 10:35:16 CSTM 2026-02-20 16 24.14
2026-02-04 10:32:57 CSTM 2026-02-20 16 24.33
2026-01-20 09:55:08 CSTM 2026-02-20 31 22.145
2026-01-20 09:55:08 CSTM 2026-02-20 31 22.145
2026-01-20 09:53:27 CSTM 2026-02-20 31 22.145
2026-01-16 11:25:58 CSTM 2027-01-15 364 22.32
2026-01-16 11:21:57 CSTM 2027-01-15 364 22.19
2026-01-16 11:21:57 CSTM 2027-01-15 364 22.19
2026-01-16 11:19:39 CSTM 2027-01-15 364 22.185
2026-01-16 10:54:17 CSTM 2026-02-20 35 22.34
2026-01-16 10:54:17 CSTM 2026-02-20 35 22.34
2026-01-16 10:54:17 CSTM 2026-02-20 35 22.34
2026-01-16 10:54:17 CSTM 2026-02-20 35 22.34
2026-01-16 10:53:50 CSTM 2026-02-20 35 22.485
2026-01-16 10:53:50 CSTM 2026-02-20 35 22.485
2026-01-13 11:03:54 CSTM 2026-02-20 38 21.99
2026-01-09 15:27:49 CSTM 2027-01-15 371 20.835
2026-01-09 15:27:49 CSTM 2027-01-15 371 20.835
2026-01-09 15:27:33 CSTM 2027-01-15 371 20.775
2026-01-09 15:27:33 CSTM 2027-01-15 371 20.775
2026-01-09 15:23:21 CSTM 2027-01-15 371 20.815
2026-01-09 15:23:21 CSTM 2027-01-15 371 20.815
2026-01-09 15:23:21 CSTM 2027-01-15 371 20.815
2026-01-09 15:23:21 CSTM 2027-01-15 371 20.815
2026-01-09 15:23:21 CSTM 2027-01-15 371 20.815
2026-01-09 15:23:21 CSTM 2027-01-15 371 20.815
2026-01-09 15:23:21 CSTM 2027-01-15 371 20.815
2026-01-09 15:23:21 CSTM 2027-01-15 371 20.815
2026-01-05 10:58:53 CSTM 2026-05-15 130 19.75
2025-11-20 10:48:23 CSTM 2026-05-15 176 15.365
2025-11-03 15:10:13 CSTM 2025-11-21 18 16.405
2025-11-03 15:03:04 CSTM 2025-11-21 18 16.425
2025-11-03 13:12:35 CSTM 2025-11-21 18 16.385
2025-11-03 10:51:06 CSTM 2025-11-21 18 16.5
2025-10-23 11:20:18 CSTM 2025-11-21 29 16.76
2025-10-23 10:01:41 CSTM 2025-11-21 29 16.62
2025-10-23 10:00:26 CSTM 2025-11-21 29 16.725
2025-10-14 11:17:00 CSTM 2025-12-19 66 14.955
2025-10-14 11:17:00 CSTM 2025-12-19 66 14.955
2025-10-02 15:43:38 CSTM 2025-11-21 50 15.51
2025-10-02 12:00:51 CSTM 2025-11-21 50 15.125
2025-10-02 12:00:51 CSTM 2025-11-21 50 15.155
2025-09-22 14:46:02 CSTM 2025-11-21 60 15.16
2025-09-22 14:46:02 CSTM 2025-11-21 60 15.16
2025-09-18 11:16:24 CSTM 2026-02-20 155 16.055
2025-09-15 15:06:27 CSTM 2025-11-21 67 15.215
2025-09-15 15:06:27 CSTM 2025-11-21 67 15.215
2025-08-01 15:07:21 CSTM 2025-11-21 112 13.315
2025-08-01 10:43:20 CSTM 2025-11-21 112 13.3399
2025-08-01 10:43:20 CSTM 2025-11-21 112 13.34
2025-08-01 10:43:20 CSTM 2025-11-21 112 13.3399
2025-07-28 15:07:03 CSTM 2025-11-21 116 13.945 Pre-Earnings
2025-07-28 15:07:03 CSTM 2025-11-21 116 13.945 Pre-Earnings
2025-07-28 14:46:02 CSTM 2025-08-15 18 13.885 Pre-Earnings
2025-07-28 13:43:13 CSTM 2025-11-21 116 13.805 Pre-Earnings
2025-07-22 14:00:20 CSTM 2025-08-15 24 14.25
2025-07-22 13:59:44 CSTM 2025-08-15 24 14.215
2025-07-11 12:37:06 CSTM 2025-11-21 133 14.245
2025-07-11 11:56:50 CSTM 2025-08-15 35 14.225
2025-07-11 11:55:11 CSTM 2025-08-15 35 14.22
2025-06-18 14:16:53 CSTM 2025-08-15 58 13.145
2025-06-16 11:04:47 CSTM 2025-11-21 158 13.64
2025-06-16 11:04:47 CSTM 2025-11-21 158 13.64
2025-06-09 15:49:17 CSTM 2025-11-21 165 12.825
2025-06-04 14:23:24 CSTM 2025-11-21 170 12.845
2025-06-03 09:32:52 CSTM 2025-08-15 73 12.115
2025-05-12 15:04:55 CSTM 2025-08-15 95 11.935
2025-05-12 15:04:55 CSTM 2025-08-15 95 11.935
2025-05-12 15:04:55 CSTM 2025-08-15 95 11.935
2025-05-01 10:42:01 CSTM 2025-05-16 15 10.735
2025-05-01 10:42:01 CSTM 2025-05-16 15 10.735
2025-04-29 15:44:17 CSTM 2025-05-16 17 9.555 Pre-Earnings
2025-04-29 15:44:17 CSTM 2025-05-16 17 9.555 Pre-Earnings
2025-04-29 15:13:13 CSTM 2025-05-16 17 9.49 Pre-Earnings
2025-04-09 13:48:37 CSTM 2025-05-16 37 8.285
2025-04-03 15:43:26 CSTM 2025-04-17 14 9.155 SSR
2025-03-27 09:59:10 CSTM 2025-08-15 141 10.5303
2025-03-21 13:38:22 CSTM 2025-05-16 56 11.43
2025-03-06 13:23:51 CSTM 2025-05-16 71 11.265
2025-03-06 11:33:31 CSTM 2025-08-15 162 11.3553
2025-03-06 11:32:56 CSTM 2025-08-15 162 11.255
2025-03-03 12:48:58 CSTM 2025-12-19 291 11.455
2025-02-28 13:03:02 CSTM 2025-12-19 294 11.475
2025-02-25 15:51:41 CSTM 2025-12-19 297 11.365
2025-02-25 10:57:27 CSTM 2025-12-19 297 11.335
2025-02-24 13:20:36 CSTM 2027-01-15 690 10.775
2025-02-24 13:20:36 CSTM 2027-01-15 690 10.775
2025-02-24 13:20:36 CSTM 2027-01-15 690 10.775
2025-02-24 12:11:50 CSTM 2025-05-16 81 10.72
2025-02-24 12:11:50 CSTM 2025-05-16 81 10.72
2025-02-13 15:12:37 CSTM 2025-12-19 309 9.545
2025-02-13 15:07:08 CSTM 2025-12-19 309 9.545
2025-02-12 13:04:52 CSTM 2025-03-21 37 9.335
2025-01-23 10:02:54 CSTM 2025-05-16 113 10.32
2025-01-21 15:06:52 CSTM 2025-02-21 31 10.725
2025-01-21 15:06:52 CSTM 2025-02-21 31 10.725
2025-01-21 15:06:52 CSTM 2025-02-21 31 10.725
2025-01-17 10:52:38 CSTM 2025-05-16 119 10.84
2025-01-15 11:22:33 CSTM 2025-05-16 121 10.95
2025-01-15 10:25:46 CSTM 2025-05-16 121 10.9
2025-01-15 10:07:00 CSTM 2025-05-16 121 10.6747
2024-12-12 10:41:48 CSTM 2025-12-19 372 11.33
2024-12-09 10:24:56 CSTM 2025-01-17 39 12.1897
2024-11-20 12:31:17 CSTM 2025-01-17 58 11.61
2024-11-20 12:31:17 CSTM 2025-01-17 58 11.61
2024-11-20 12:29:34 CSTM 2025-01-17 58 11.61
2024-11-20 12:29:29 CSTM 2025-01-17 58 11.61
2024-11-07 10:42:28 CSTM 2024-12-20 43 12.005
2024-10-24 11:10:10 CSTM 2024-12-20 57 10.845 SSR
2024-10-23 11:21:27 CSTM 2025-01-17 86 11.22 Post-Earnings / SSR
2024-10-23 11:17:22 CSTM 2024-12-20 58 11.195 Post-Earnings / SSR
2024-10-23 11:13:02 CSTM 2024-11-15 23 11.2348 Post-Earnings / SSR
2024-10-23 11:12:48 CSTM 2024-11-15 23 11.2052 Post-Earnings / SSR
2024-10-23 11:10:18 CSTM 2024-12-20 58 11.1396 Post-Earnings / SSR
2024-10-23 11:09:17 CSTM 2024-10-25 2 11.1 Post-Earnings / SSR
2024-10-23 11:09:17 CSTM 2024-10-25 2 11.1 Post-Earnings / SSR
2024-10-23 11:09:17 CSTM 2024-10-25 2 11.1 Post-Earnings / SSR
2024-10-23 11:05:02 CSTM 2024-11-01 9 11.205 Post-Earnings / SSR
2024-10-23 10:29:07 CSTM 2025-01-17 86 11.77 Post-Earnings / SSR
2024-10-23 10:15:28 CSTM 2025-01-17 86 12.085 Post-Earnings / SSR
2024-10-23 10:01:05 CSTM 2024-10-25 2 12.005 Post-Earnings / SSR
2024-10-22 15:19:33 CSTM 2024-11-01 10 14.885 Pre-Earnings
2024-10-22 12:03:15 CSTM 2024-11-15 24 14.71 Pre-Earnings
2024-10-22 12:03:15 CSTM 2024-11-15 24 14.71 Pre-Earnings
2024-10-22 11:13:30 CSTM 2024-12-20 59 14.6 Pre-Earnings
2024-10-22 11:12:19 CSTM 2024-11-15 24 14.605 Pre-Earnings
2024-10-22 11:12:17 CSTM 2024-11-15 24 14.605 Pre-Earnings
2024-10-22 11:12:17 CSTM 2024-11-15 24 14.605 Pre-Earnings
2024-10-22 11:00:26 CSTM 2024-11-15 24 14.52 Pre-Earnings
2024-10-22 11:00:26 CSTM 2024-11-15 24 14.52 Pre-Earnings
2024-10-22 10:58:46 CSTM 2024-11-15 24 14.425 Pre-Earnings
2024-10-22 10:58:46 CSTM 2024-11-15 24 14.425 Pre-Earnings
2024-10-22 10:58:29 CSTM 2024-11-15 24 14.41 Pre-Earnings
2024-10-22 10:58:29 CSTM 2024-11-15 24 14.415 Pre-Earnings
2024-10-22 09:41:23 CSTM 2024-11-01 10 14.215 Pre-Earnings
2024-10-22 09:41:23 CSTM 2024-11-01 10 14.215 Pre-Earnings
2024-10-21 13:13:07 CSTM 2025-01-17 88 14.415
2024-10-21 13:13:07 CSTM 2025-01-17 88 14.4394
2024-10-17 15:40:13 CSTM 2024-10-25 8 14.845
2024-10-17 15:35:15 CSTM 2025-01-17 92 14.795
2024-10-17 14:04:05 CSTM 2025-01-17 92 14.7247
2024-10-17 14:04:05 CSTM 2025-01-17 92 14.725
2024-10-17 14:04:00 CSTM 2025-01-17 92 14.705
2024-10-14 12:30:53 CSTM 2024-10-25 11 14.605
2024-10-14 12:30:42 CSTM 2024-11-15 32 14.615
2024-10-10 13:06:10 CSTM 2025-01-17 99 14.545
2024-10-10 13:06:10 CSTM 2025-01-17 99 14.545
2024-10-10 13:06:10 CSTM 2025-01-17 99 14.545
2024-10-10 12:09:00 CSTM 2024-10-18 8 14.645
2024-10-10 12:09:01 CSTM 2024-10-18 8 14.65
2024-10-10 12:08:51 CSTM 2024-10-18 8 14.625
2024-09-03 14:59:44 CSTM 2024-09-06 3 16.255
2024-08-23 10:06:10 CSTM 2024-11-15 84 16.3351
2024-08-13 12:37:34 CSTM 2024-11-15 94 15.695
2024-08-09 10:59:42 CSTM 2025-12-19 497 15.7749
2024-08-02 10:19:54 CSTM 2024-08-16 14 16.14
2024-08-02 09:33:28 CSTM 2024-08-16 14 16.0956
2024-07-30 12:56:16 CSTM 2024-09-20 52 17.105
2024-07-30 12:55:36 CSTM 2024-09-20 52 17.06
2024-07-29 15:58:10 CSTM 2024-09-20 53 17.185
2024-07-29 15:57:40 CSTM 2024-09-20 53 17.175
2024-07-23 13:03:21 CSTM 2024-08-16 24 17.465 Post-Earnings
2024-07-23 13:02:35 CSTM 2024-08-16 24 17.425 Post-Earnings
2024-07-23 11:22:10 CSTM 2024-08-16 24 17.48 Post-Earnings
2024-07-23 10:02:01 CSTM 2024-07-26 3 17.3599 Post-Earnings
2024-07-23 10:02:01 CSTM 2024-07-26 3 17.36 Post-Earnings
2024-07-22 14:16:54 CSTM 2024-08-02 11 18.585 Pre-Earnings
2024-07-22 11:30:38 CSTM 2024-08-16 25 18.59 Pre-Earnings
2024-07-22 11:17:46 CSTM 2024-08-16 25 18.73 Pre-Earnings
2024-07-22 11:17:46 CSTM 2024-08-16 25 18.73 Pre-Earnings
2024-07-22 11:17:46 CSTM 2024-08-16 25 18.73 Pre-Earnings
2024-07-22 11:17:25 CSTM 2024-08-16 25 18.67 Pre-Earnings
2024-07-19 13:25:44 CSTM 2024-07-19 0 18.615
2024-07-19 13:25:44 CSTM 2024-07-19 0 18.615
2024-07-12 14:03:12 CSTM 2024-08-16 35 18.8
2024-07-12 13:31:19 CSTM 2024-08-16 35 18.875
2024-07-12 12:12:17 CSTM 2024-07-26 14 18.88
2024-07-12 12:09:28 CSTM 2024-08-16 35 18.905
2024-07-10 11:25:27 CSTM 2024-07-26 16 18.63
2024-07-10 11:25:27 CSTM 2024-07-26 16 18.63
2024-07-10 11:25:27 CSTM 2024-07-26 16 18.63
2024-06-26 11:56:34 CSTM 2024-08-16 51 19.925
2024-06-25 10:58:54 CSTM 2024-07-19 24 20.01
2024-06-24 10:00:07 CSTM 2024-08-16 53 20.49
2024-06-14 10:10:29 CSTM 2024-06-14 0 19.795
2024-06-14 10:06:08 CSTM 2024-06-14 0 19.795
2024-06-07 15:14:25 CSTM 2024-08-16 70 19.625
2024-06-05 09:51:15 CSTM 2024-08-16 72 20.425
2024-06-04 11:49:57 CSTM 2024-08-16 73 21.18
2024-05-20 11:59:50 CSTM 2024-08-16 88 21.305
2024-05-20 11:51:38 CSTM 2024-08-16 88 21.285
2024-05-16 12:59:27 CSTM 2024-07-19 64 20.635
2024-05-03 10:34:49 CSTM 2024-05-03 0 20.155
2024-05-02 10:32:58 CSTM 2024-05-03 1 19.875
2024-05-01 10:46:21 CSTM 2024-05-03 2 19.88
2024-04-30 14:38:46 CSTM 2025-01-17 262 19.875
2024-04-30 14:32:52 CSTM 2024-05-03 3 19.86
2024-04-10 09:45:13 CSTM 2025-01-17 282 21.985
2024-04-10 09:45:13 CSTM 2025-01-17 282 21.985
2024-04-04 15:38:01 CSTM 2024-05-03 29 22.545
2024-04-04 12:39:30 CSTM 2024-05-03 29 23.145
2024-04-03 10:24:31 CSTM 2025-01-17 289 23.025
2024-04-02 14:25:53 CSTM 2024-04-19 17 22.37
2024-04-02 13:38:25 CSTM 2024-04-19 17 22.4
2024-04-02 10:49:18 CSTM 2024-04-19 17 22.27
2024-04-01 10:52:40 CSTM 2024-04-19 18 22.425
2024-03-21 10:20:39 CSTM 2024-04-19 29 21.09
2024-03-21 10:20:39 CSTM 2024-04-19 29 21.09
2024-03-21 10:20:39 CSTM 2024-04-19 29 21.09
2024-03-21 10:19:28 CSTM 2024-04-19 29 21.135
2024-03-13 10:57:48 CSTM 2024-03-15 2 20.215
2024-03-13 10:57:48 CSTM 2024-03-15 2 20.1953
2024-03-11 14:52:09 CSTM 2024-04-19 39 20.085
2024-03-05 13:20:39 CSTM 2024-03-15 10 19.43
2024-03-05 11:01:53 CSTM 2025-12-19 654 19.345
2024-03-05 11:01:53 CSTM 2025-12-19 654 19.345
2024-03-05 11:01:53 CSTM 2025-12-19 654 19.345
2024-02-28 14:29:53 CSTM 2024-03-15 16 19.06
2024-02-28 10:29:42 CSTM 2024-03-15 16 19.105
2024-02-28 10:29:42 CSTM 2024-03-15 16 19.105
2024-02-27 12:55:58 CSTM 2024-03-15 17 19.205
2024-02-27 12:55:58 CSTM 2024-03-15 17 19.205
2024-02-20 13:16:36 CSTM 2024-03-01 10 18.605 Pre-Earnings
2024-02-20 13:05:47 CSTM 2024-02-23 3 18.74 Pre-Earnings
2024-02-20 13:05:48 CSTM 2024-02-23 3 18.71 Pre-Earnings
2024-02-20 10:02:15 CSTM 2024-02-23 3 18.58 Pre-Earnings
2024-02-14 10:00:38 CSTM 2024-02-23 9 18.715
2024-02-12 15:50:21 CSTM 2024-03-01 18 19.31
2024-02-06 11:54:38 CSTM 2024-03-15 38 18.695
2024-02-06 11:54:38 CSTM 2024-03-15 38 18.695
2024-01-18 15:03:00 CSTM 2024-03-15 57 18.045
2024-01-11 10:54:20 CSTM 2024-02-16 36 18.135
2024-01-09 12:47:36 CSTM 2024-02-16 38 18.505
2024-01-03 10:29:14 CSTM 2025-01-17 380 18.9
2023-12-01 10:52:46 CSTM 2024-01-19 49 17.8304
2023-12-01 10:51:42 CSTM 2024-01-19 49 17.77
2023-12-01 10:48:51 CSTM 2024-01-19 49 17.76
2023-11-27 11:39:34 CSTM 2024-01-19 53 17.435
2023-11-17 11:35:35 CSTM 2024-01-19 63 17.765
2023-11-16 13:00:40 CSTM 2024-01-19 64 17.785
2023-11-14 11:03:18 CSTM 2024-01-19 66 17.875
2023-11-03 13:52:59 CSTM 2023-11-17 14 17.235
2023-10-27 15:25:44 CSTM 2023-10-27 0 15.255
2023-10-27 10:35:19 CSTM 2025-12-19 784 15.345
2023-10-27 10:35:19 CSTM 2025-12-19 784 15.345
2023-10-27 10:35:19 CSTM 2025-12-19 784 15.345
2023-10-25 10:45:53 CSTM 2023-11-03 9 14.715 Post-Earnings / SSR
2023-10-25 10:45:53 CSTM 2023-11-03 9 14.715 Post-Earnings / SSR
2023-10-25 10:39:41 CSTM 2024-01-19 86 14.64 Post-Earnings / SSR
2023-10-25 10:39:41 CSTM 2024-01-19 86 14.64 Post-Earnings / SSR
2023-10-23 09:41:30 CSTM 2023-10-27 4 15.87
2023-10-05 15:01:27 CSTM 2024-01-19 106 16.555
2023-10-05 13:51:41 CSTM 2023-11-17 43 16.515
2023-10-05 13:51:41 CSTM 2023-11-17 43 16.515
2023-09-27 13:29:06 CSTM 2024-01-19 114 17.11
2023-09-27 11:43:01 CSTM 2024-01-19 114 16.915
2023-09-26 15:09:31 CSTM 2023-10-20 24 16.675
2023-09-19 15:52:46 CSTM 2023-09-22 3 17.435
2023-09-19 15:52:46 CSTM 2023-09-22 3 17.435
2023-09-14 10:26:54 CSTM 2023-09-15 1 17.56
2023-09-13 15:35:16 CSTM 2024-01-19 128 17.035
2023-09-11 14:38:02 CSTM 2023-09-22 11 17.395
2023-09-11 14:37:51 CSTM 2023-09-22 11 17.505
2023-09-11 10:02:42 CSTM 2023-11-17 67 17.71
2023-09-11 10:02:42 CSTM 2023-11-17 67 17.71
2023-08-02 10:06:05 CSTM 2024-01-19 170 18.62
2023-07-25 15:33:56 CSTM 2023-08-18 24 17.645 Pre-Earnings
2023-06-16 10:53:11 CSTM 2023-08-18 63 16.63
2023-06-16 10:53:11 CSTM 2023-08-18 63 16.63
2023-06-16 10:53:11 CSTM 2023-08-18 63 16.63
2023-06-07 11:15:52 CSTM 2023-08-18 72 16.71
2023-04-25 12:00:57 CSTM 2023-05-05 10 13.735 Pre-Earnings
2023-04-06 11:56:36 CSTM 2023-04-21 15 14.11
2023-03-27 10:01:14 CSTM 2023-05-19 53 14.145
2023-03-13 09:43:01 CSTM 2024-01-19 312 14.24
2023-02-21 15:39:17 CSTM 2023-02-24 3 14.035 Pre-Earnings
2023-02-21 13:46:03 CSTM 2023-02-24 3 13.99 Pre-Earnings
2023-02-21 13:45:59 CSTM 2023-02-24 3 13.985 Pre-Earnings
2023-01-10 09:43:13 CSTM 2023-05-19 129 13.26
2023-01-04 12:44:42 CSTM 2023-02-17 44 12.835
2022-11-28 10:17:56 CSTM 2022-12-30 32 11.735
2022-11-18 15:17:25 CSTM 2022-12-16 28 12.085
2022-11-11 12:36:55 CSTM 2022-11-18 7 12.44
2022-10-26 09:57:02 CSTM 2022-11-18 23 12.405 Post-Earnings
2022-10-26 09:57:02 CSTM 2022-11-18 23 12.405 Post-Earnings
2022-10-26 09:57:02 CSTM 2022-11-18 23 12.405 Post-Earnings
2022-08-04 14:41:13 CSTM 2022-08-12 8 14.19
2022-08-04 14:40:04 CSTM 2022-08-12 8 14.24
2022-08-04 14:40:04 CSTM 2022-08-12 8 14.24
2022-08-04 14:39:39 CSTM 2022-08-12 8 14.26
2022-08-04 14:39:39 CSTM 2022-08-12 8 14.2499
2022-08-04 14:39:39 CSTM 2022-08-12 8 14.26
2022-08-04 14:39:39 CSTM 2022-08-12 8 14.25
2022-07-26 14:22:23 CSTM 2022-08-05 10 14.275 Pre-Earnings
2022-07-21 15:35:59 CSTM 2022-07-29 8 14.065
2022-07-21 15:32:33 CSTM 2022-07-29 8 14.03
2022-07-21 15:32:33 CSTM 2022-07-29 8 14.03
2022-07-21 15:22:54 CSTM 2022-07-29 8 13.915
2022-07-21 15:22:54 CSTM 2022-07-29 8 13.915
2022-07-21 15:22:54 CSTM 2022-07-29 8 13.915
2022-07-21 14:56:48 CSTM 2022-07-29 8 13.775
2022-07-21 14:33:19 CSTM 2022-07-29 8 13.84
2022-07-21 14:33:19 CSTM 2022-07-29 8 13.84
2022-07-21 14:33:19 CSTM 2022-07-29 8 13.84
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:3OK €30.20
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center