ASUR / Asure Software, Inc. - 股票期權動態
期權市場被視為聰明錢，透過監控期權交易，我們能夠捕捉到市場中的看漲或看跌的先兆。Fintel的期權動態產品即時獲取交易數據，並對其進行篩選，呈現出最有可能由機構參與的大宗交易。透過觀察大宗認購或認沽倉位的開倉動向，我們能夠獲得幾乎即時的市場情緒指標。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-09 | 09:38:34 | ASUR | BUY |
|
CALL | 2026-06-18 | 160 | 5 | 9.525 | -47.51 | AMEX-TRADE | 546 | 0.91 | 129,720 | NaN | ||
| 2025-11-03 | 10:17:09 | ASUR | 2026-06-18 | 227 | 8.365 | ||||||||||||
| 2025-11-03 | 09:31:19 | ASUR | 2026-03-20 | 137 | 8.89 | ||||||||||||
| 2025-08-18 | 09:33:15 | ASUR | 2025-12-19 | 123 | 8.25397 | ||||||||||||
| 2025-08-18 | 09:32:27 | ASUR | 2025-12-19 | 123 | 8.34 | ||||||||||||
| 2025-08-12 | 15:33:00 | ASUR | 2025-12-19 | 129 | 8.26 | ||||||||||||
| 2025-08-12 | 12:57:48 | ASUR | 2025-12-19 | 129 | 8.29 | ||||||||||||
| 2025-06-27 | 11:32:08 | ASUR | 2025-07-18 | 21 | 10.02 | ||||||||||||
| 2025-01-28 | 15:51:41 | ASUR | 2025-03-21 | 52 | 12.215 | ||||||||||||
| 2024-11-06 | 10:12:46 | ASUR | 2024-12-20 | 44 | 9.96 | ||||||||||||
| 2024-02-27 | 10:27:56 | ASUR | 2024-03-15 | 17 | 9.67 | Post-Earnings / SSR | |||||||||||
| 2024-02-23 | 09:47:16 | ASUR | 2024-03-15 | 21 | 10.01 | ||||||||||||
| 2023-02-28 | 10:53:04 | ASUR | 2023-09-15 | 199 | 13.075 | Post-Earnings |
