USO - 美國石油基金有限合夥企業 - 期權鏈

美國石油基金有限合夥企業
US ˙ ARCA ˙ US91232N2071

到期日
Puts 對於June 04, 2026
合約 行使價 買入 賣出 最新 成交量 持倉量 引伸波幅 Delta值 Gamma值 Theta值 Vega值 Rho值
USO20260610P00107000 107.00 0.00 0.65 0.00 0 27 112.62% -0.04 0.00 -0.13 0.02 -0.00
USO20260610P00108000 108.00 0.00 0.10 0.00 0 0 80.83% -0.01 0.00 -0.03 0.00 -0.00
USO20260610P00109000 109.00 0.00 0.67 0.00 0 16 106.16% -0.04 0.00 -0.13 0.02 -0.00
USO20260610P00110000 110.00 0.00 0.09 0.00 0 22 74.21% -0.01 0.00 -0.02 0.00 -0.00
USO20260610P00111000 111.00 0.00 0.50 0.00 0 3 93.57% -0.04 0.00 -0.10 0.01 -0.00
USO20260610P00112000 112.00 0.00 0.05 0.05 7 20 63.83% -0.01 0.00 -0.01 0.00 -0.00
USO20260610P00113000 113.00 0.00 0.17 0.00 0 88 72.25% -0.02 0.00 -0.04 0.01 -0.00
USO20260610P00114000 114.00 0.00 0.13 0.00 0 6 66.65% -0.02 0.00 -0.03 0.01 -0.00
USO20260610P00115000 115.00 0.03 0.09 0.04 309 233 63.85% -0.02 0.00 -0.03 0.01 -0.00
USO20260610P00116000 116.00 0.00 0.20 0.10 5 11 65.25% -0.02 0.00 -0.05 0.01 -0.00
USO20260610P00117000 117.00 0.00 0.23 0.10 19 93 65.13% -0.03 0.01 -0.06 0.01 -0.00
USO20260610P00118000 118.00 0.00 0.23 0.12 14 57 61.26% -0.03 0.01 -0.05 0.01 -0.00
USO20260610P00119000 119.00 0.02 0.24 0.17 38 86 61.03% -0.04 0.01 -0.06 0.01 -0.00
USO20260610P00120000 120.00 0.16 0.22 0.19 81 583 59.95% -0.04 0.01 -0.07 0.02 -0.00
USO20260610P00121000 121.00 0.10 0.32 0.21 8 118 57.41% -0.05 0.01 -0.07 0.02 -0.00
USO20260610P00122000 122.00 0.07 0.39 0.30 17 29 57.94% -0.06 0.01 -0.09 0.02 -0.00
USO20260610P00123000 123.00 0.04 0.37 0.37 4 46 54.62% -0.06 0.01 -0.09 0.02 -0.00
USO20260610P00124000 124.00 0.11 0.51 0.59 6 58 54.79% -0.08 0.02 -0.11 0.03 -0.00
USO20260610P00125000 125.00 0.35 0.47 0.45 840 572 55.53% -0.10 0.02 -0.14 0.03 -0.00
USO20260610P00126000 126.00 0.16 0.76 0.76 37 166 55.51% -0.12 0.02 -0.16 0.04 -0.00
USO20260610P00127000 127.00 0.37 1.05 0.71 18 50 57.76% -0.15 0.02 -0.20 0.04 -0.00
USO20260610P00128000 128.00 0.44 1.00 1.01 28 339 57.55% -0.18 0.03 -0.22 0.05 -0.00
USO20260610P00129000 129.00 0.74 1.20 1.08 57 316 55.66% -0.20 0.03 -0.23 0.05 -0.00
USO20260610P00130000 130.00 1.15 1.70 1.42 1,034 1,285 53.72% -0.23 0.03 -0.24 0.05 -0.01
USO20260610P00131000 131.00 1.06 2.03 1.57 17 317 56.70% -0.27 0.03 -0.28 0.06 -0.01
USO20260610P00132000 132.00 1.49 2.26 1.81 176 96 52.71% -0.29 0.04 -0.27 0.06 -0.01
USO20260610P00133000 133.00 1.62 2.65 2.90 42 72 55.90% -0.34 0.04 -0.31 0.06 -0.01
USO20260610P00134000 134.00 2.36 2.94 2.51 11 149 55.58% -0.38 0.04 -0.32 0.07 -0.01
USO20260610P00135000 135.00 2.71 3.25 2.95 143 426 54.81% -0.42 0.04 -0.32 0.07 -0.01
USO20260610P00136000 136.00 2.74 4.20 3.50 44 151 53.17% -0.46 0.04 -0.32 0.07 -0.01
USO20260610P00137000 137.00 2.75 5.05 3.63 25 78 53.07% -0.50 0.04 -0.32 0.07 -0.01
USO20260610P00138000 138.00 3.15 6.20 5.07 12 59 57.74% -0.54 0.04 -0.35 0.07 -0.01
USO20260610P00139000 139.00 3.95 6.10 5.75 42 53 49.55% -0.59 0.04 -0.29 0.07 -0.01
USO20260610P00140000 140.00 5.25 6.90 6.01 68 127 55.74% -0.62 0.04 -0.32 0.07 -0.01
USO20260610P00141000 141.00 4.65 8.20 6.67 3 16 51.64% -0.67 0.04 -0.28 0.06 -0.02
USO20260610P00142000 142.00 5.40 9.15 8.12 1 30 56.76% -0.69 0.04 -0.30 0.06 -0.02
USO20260610P00143000 143.00 6.15 10.00 8.90 1 7 61.29% -0.70 0.03 -0.32 0.06 -0.02
USO20260610P00144000 144.00 7.00 10.75 9.13 2 15 57.42% -0.75 0.03 -0.27 0.06 -0.02
USO20260610P00145000 145.00 9.05 10.20 9.63 12 56 57.85% -0.77 0.03 -0.25 0.05 -0.02
USO20260610P00146000 146.00 9.20 12.40 0.00 0 4 58.51% -0.80 0.03 -0.24 0.05 -0.02
USO20260610P00147000 147.00 10.60 13.15 0.00 0 34 70.58% -0.77 0.02 -0.31 0.05 -0.02
USO20260610P00148000 148.00 11.75 13.45 12.10 2 28 69.84% -0.80 0.02 -0.28 0.05 -0.02
USO20260610P00149000 149.00 12.40 14.90 13.70 10 7 73.38% -0.81 0.02 -0.29 0.05 -0.02
USO20260610P00150000 150.00 13.50 14.50 13.82 16 33 63.43% -0.86 0.02 -0.20 0.04 -0.02
USO20260610P00151000 151.00 14.10 15.50 15.12 16 12 58.40% -0.90 0.02 -0.14 0.03 -0.02
USO20260610P00152000 152.00 15.05 16.80 16.03 10 2 57.64% -0.92 0.01 -0.12 0.03 -0.02
USO20260610P00153000 153.00 16.05 18.60 17.39 5 2 79.14% -0.85 0.02 -0.26 0.04 -0.02
USO20260610P00154000 154.00 16.90 19.55 0.00 0 19 79.60% -0.87 0.02 -0.24 0.04 -0.02
USO20260610P00155000 155.00 17.65 20.50 0.00 0 0 78.33% -0.88 0.01 -0.21 0.03 -0.02
USO20260610P00156000 156.00 18.90 21.45 0.00 0 0 84.07% -0.88 0.01 -0.24 0.04 -0.02
USO20260610P00157000 157.00 19.80 22.40 0.00 0 1 84.71% -0.89 0.01 -0.22 0.03 -0.02
USO20260610P00157500 157.50 20.30 22.90 0.00 0 0 86.10% -0.89 0.01 -0.23 0.03 -0.02
USO20260610P00158000 158.00 20.80 23.40 0.00 0 4 87.47% -0.89 0.01 -0.23 0.03 -0.02
USO20260610P00159000 159.00 21.75 24.35 0.00 0 4 88.62% -0.90 0.01 -0.22 0.03 -0.02
USO20260610P00160000 160.00 22.60 25.35 0.00 0 1 88.77% -0.91 0.01 -0.20 0.03 -0.02
USO20260610P00161000 161.00 23.75 26.35 0.00 0 0 93.90% -0.90 0.01 -0.22 0.03 -0.02
USO20260610P00162000 162.00 24.70 27.30 0.00 0 0 94.79% -0.91 0.01 -0.21 0.03 -0.02
USO20260610P00162500 162.50 25.20 27.80 0.00 0 0 96.06% -0.91 0.01 -0.21 0.03 -0.02
USO20260610P00163000 163.00 25.65 28.30 0.00 0 0 96.43% -0.91 0.01 -0.21 0.03 -0.02
USO20260610P00164000 164.00 26.65 29.30 0.00 0 0 98.92% -0.91 0.01 -0.21 0.03 -0.02
USO20260610P00165000 165.00 27.60 30.25 0.00 0 0 99.49% -0.92 0.01 -0.20 0.03 -0.02
USO20260610P00166000 166.00 28.65 31.25 0.00 0 0 102.86% -0.92 0.01 -0.21 0.03 -0.02
USO20260610P00167000 167.00 29.65 32.25 0.00 0 0 105.25% -0.92 0.01 -0.21 0.03 -0.02
USO20260610P00167500 167.50 30.15 32.75 0.00 0 0 106.44% -0.92 0.01 -0.21 0.03 -0.02
USO20260610P00168000 168.00 30.65 33.25 0.00 0 0 107.62% -0.92 0.01 -0.21 0.03 -0.02
USO20260610P00169000 169.00 31.50 34.25 0.00 0 0 106.87% -0.93 0.01 -0.19 0.02 -0.02
USO20260610P00170000 170.00 32.65 35.25 0.00 0 0 112.83% -0.92 0.01 -0.22 0.03 -0.02
USO20260610P00171000 171.00 33.60 36.25 0.00 0 0 113.53% -0.93 0.01 -0.21 0.02 -0.02
USO20260610P00172000 172.00 34.45 37.20 0.00 0 0 111.36% -0.94 0.01 -0.18 0.02 -0.02
USO20260610P00172500 172.50 35.10 37.70 0.00 0 0 115.83% -0.93 0.01 -0.20 0.02 -0.02
USO20260610P00173000 173.00 35.45 38.20 0.00 0 0 113.54% -0.94 0.01 -0.18 0.02 -0.02
USO20260610P00174000 174.00 36.55 39.20 0.00 0 0 118.02% -0.93 0.01 -0.20 0.02 -0.02
USO20260610P00175000 175.00 37.55 40.20 0.00 0 0 120.18% -0.93 0.01 -0.20 0.02 -0.02
USO20260610P00176000 176.00 38.60 41.20 0.00 0 0 123.46% -0.93 0.01 -0.21 0.02 -0.02
USO20260610P00177000 177.00 39.35 42.30 0.00 0 0 124.45% -0.94 0.01 -0.20 0.02 -0.02
USO20260610P00177500 177.50 39.90 42.70 0.00 0 0 121.85% -0.94 0.01 -0.18 0.02 -0.02
USO20260610P00178000 178.00 40.30 43.30 0.00 0 0 125.36% -0.94 0.01 -0.20 0.02 -0.02
USO20260610P00179000 179.00 41.30 44.35 0.00 0 0 127.43% -0.94 0.01 -0.20 0.02 -0.02
USO20260610P00180000 180.00 42.55 45.15 0.00 0 0 129.48% -0.94 0.01 -0.20 0.02 -0.02
Calls 對於June 04, 2026
合約 行使價 買入 賣出 最新 成交量 持倉量 引伸波幅 Delta值 Gamma值 Theta值 Vega值 Rho值
USO20260610C00107000 107.00 27.90 31.10 0.00 0 0 161.32% 0.90 0.01 -0.40 0.03 0.01
USO20260610C00108000 108.00 26.90 29.45 0.00 0 0 133.34% 0.93 0.01 -0.25 0.02 0.01
USO20260610C00109000 109.00 25.90 28.45 0.00 0 0 129.24% 0.92 0.01 -0.25 0.02 0.01
USO20260610C00110000 110.00 24.90 27.45 0.00 0 16 125.16% 0.92 0.01 -0.25 0.03 0.01
USO20260610C00111000 111.00 23.90 26.50 0.00 0 0 123.02% 0.92 0.01 -0.26 0.03 0.01
USO20260610C00112000 112.00 22.90 25.45 0.00 0 0 117.05% 0.92 0.01 -0.25 0.03 0.01
USO20260610C00113000 113.00 21.90 24.45 0.00 0 0 113.02% 0.92 0.01 -0.24 0.03 0.01
USO20260610C00114000 114.00 20.90 24.10 0.00 0 0 129.61% 0.88 0.01 -0.37 0.04 0.01
USO20260610C00115000 115.00 20.25 22.40 21.49 1 13 103.19% 0.91 0.01 -0.23 0.03 0.01
USO20260610C00116000 116.00 18.90 22.05 0.00 0 0 119.30% 0.87 0.01 -0.36 0.04 0.01
USO20260610C00117000 117.00 17.95 20.35 0.00 0 0 93.53% 0.91 0.01 -0.21 0.03 0.01
USO20260610C00118000 118.00 16.95 20.15 0.00 0 0 113.05% 0.86 0.01 -0.36 0.04 0.01
USO20260610C00119000 119.00 16.00 18.75 16.61 4 25 97.99% 0.88 0.01 -0.29 0.04 0.01
USO20260610C00120000 120.00 14.90 17.65 15.60 4 331 85.05% 0.89 0.01 -0.22 0.03 0.01
USO20260610C00121000 121.00 14.05 16.70 0.00 0 47 88.20% 0.87 0.01 -0.27 0.04 0.01
USO20260610C00122000 122.00 13.65 16.05 14.64 1 4 53.36% 0.95 0.01 -0.07 0.02 0.01
USO20260610C00123000 123.00 12.20 14.70 0.00 0 319 79.46% 0.86 0.02 -0.26 0.04 0.01
USO20260610C00124000 124.00 11.65 13.75 0.00 0 36 35.35% 0.99 0.01 -0.02 0.01 0.01
USO20260610C00125000 125.00 11.60 12.80 12.14 37 350 56.61% 0.90 0.02 -0.14 0.03 0.01
USO20260610C00126000 126.00 10.45 11.65 11.03 8 57 69.35% 0.83 0.02 -0.26 0.04 0.01
USO20260610C00127000 127.00 9.05 10.90 9.95 10 46 62.76% 0.83 0.02 -0.23 0.04 0.01
USO20260610C00128000 128.00 7.95 10.45 9.24 33 137 41.14% 0.90 0.03 -0.10 0.03 0.01
USO20260610C00129000 129.00 7.40 9.20 8.81 3 56 60.52% 0.78 0.03 -0.26 0.05 0.01
USO20260610C00130000 130.00 6.10 9.80 7.64 10 581 53.92% 0.77 0.03 -0.24 0.05 0.01
USO20260610C00131000 131.00 6.35 7.40 6.15 5 69 51.44% 0.75 0.04 -0.24 0.06 0.01
USO20260610C00132000 132.00 5.70 6.95 6.36 13 55 62.61% 0.68 0.03 -0.34 0.06 0.01
USO20260610C00133000 133.00 5.30 6.55 5.25 1 456 52.63% 0.67 0.04 -0.29 0.06 0.01
USO20260610C00134000 134.00 4.35 6.15 5.12 1 108 46.53% 0.64 0.05 -0.26 0.07 0.01
USO20260610C00135000 135.00 4.25 5.15 5.79 198 408 52.48% 0.59 0.04 -0.31 0.07 0.01
USO20260610C00136000 136.00 3.80 4.70 3.81 132 62 49.57% 0.54 0.05 -0.30 0.07 0.01
USO20260610C00137000 137.00 3.55 4.00 3.75 99 197 53.41% 0.50 0.04 -0.32 0.07 0.01
USO20260610C00138000 138.00 2.47 3.80 3.07 153 57 54.28% 0.46 0.04 -0.33 0.07 0.01
USO20260610C00139000 139.00 2.05 3.45 2.57 138 91 54.35% 0.42 0.04 -0.32 0.07 0.01
USO20260610C00140000 140.00 2.42 2.93 2.60 352 496 55.33% 0.38 0.04 -0.32 0.07 0.01
USO20260610C00141000 141.00 1.78 2.85 2.34 258 211 55.88% 0.35 0.04 -0.31 0.06 0.01
USO20260610C00142000 142.00 1.70 2.57 1.89 35 61 58.79% 0.32 0.03 -0.31 0.06 0.01
USO20260610C00143000 143.00 1.23 2.13 1.80 36 88 59.07% 0.29 0.03 -0.30 0.06 0.01
USO20260610C00144000 144.00 1.13 1.94 1.51 126 113 60.70% 0.27 0.03 -0.29 0.06 0.01
USO20260610C00145000 145.00 1.21 1.50 1.31 212 1,842 57.86% 0.23 0.03 -0.26 0.05 0.00
USO20260610C00146000 146.00 0.48 1.42 1.68 83 64 57.99% 0.20 0.03 -0.24 0.05 0.00
USO20260610C00147000 147.00 0.52 1.14 0.78 116 186 56.10% 0.17 0.03 -0.20 0.04 0.00
USO20260610C00148000 148.00 0.50 1.03 0.77 138 143 63.99% 0.18 0.02 -0.24 0.05 0.00
USO20260610C00149000 149.00 0.53 1.62 0.78 15 28 65.78% 0.16 0.02 -0.24 0.04 0.00
USO20260610C00150000 150.00 0.41 0.95 0.65 386 613 62.15% 0.13 0.02 -0.19 0.04 0.00
USO20260610C00151000 151.00 0.29 0.84 0.57 584 66 62.18% 0.11 0.02 -0.17 0.03 0.00
USO20260610C00152000 152.00 0.27 0.77 0.52 19 86 62.57% 0.10 0.02 -0.15 0.03 0.00
USO20260610C00153000 153.00 0.20 0.80 0.41 10 88 63.65% 0.09 0.01 -0.14 0.03 0.00
USO20260610C00154000 154.00 0.05 0.75 0.00 0 18 64.50% 0.08 0.01 -0.13 0.03 0.00
USO20260610C00155000 155.00 0.35 0.55 0.55 184 6,506 65.09% 0.07 0.01 -0.12 0.02 0.00
USO20260610C00156000 156.00 0.05 0.58 0.30 48 35 65.39% 0.06 0.01 -0.11 0.02 0.00
USO20260610C00157000 157.00 0.01 0.55 0.31 2 25 68.52% 0.06 0.01 -0.12 0.02 0.00
USO20260610C00157500 157.50 0.09 0.55 0.00 0 4 68.04% 0.06 0.01 -0.11 0.02 0.00
USO20260610C00158000 158.00 0.22 0.35 0.22 109 20 67.67% 0.05 0.01 -0.10 0.02 0.00
USO20260610C00159000 159.00 0.07 0.24 0.23 23 36 67.98% 0.05 0.01 -0.09 0.02 0.00
USO20260610C00160000 160.00 0.00 0.28 0.21 114 178 67.29% 0.04 0.01 -0.07 0.01 0.00
USO20260610C00161000 161.00 0.00 0.30 0.22 15 8 71.15% 0.04 0.01 -0.08 0.02 0.00
USO20260610C00162000 162.00 0.00 0.75 0.00 0 100 83.21% 0.06 0.01 -0.14 0.02 0.00
USO20260610C00162500 162.50 0.00 0.75 0.00 0 5 84.37% 0.06 0.01 -0.14 0.02 0.00
USO20260610C00163000 163.00 0.00 0.75 0.00 0 22 85.53% 0.06 0.01 -0.14 0.02 0.00
USO20260610C00164000 164.00 0.00 0.75 0.00 0 76 87.82% 0.06 0.01 -0.14 0.02 0.00
USO20260610C00165000 165.00 0.10 0.19 0.14 74 220 75.74% 0.03 0.01 -0.07 0.01 0.00
USO20260610C00166000 166.00 0.00 0.99 0.00 0 5 97.85% 0.07 0.01 -0.18 0.02 0.00
USO20260610C00167000 167.00 0.00 0.39 0.12 3 2 74.74% 0.02 0.00 -0.05 0.01 0.00
USO20260610C00167500 167.50 0.00 0.75 0.00 0 0 95.63% 0.06 0.01 -0.14 0.02 0.00
USO20260610C00168000 168.00 0.00 0.95 0.00 0 15 99.68% 0.06 0.01 -0.16 0.02 0.00
USO20260610C00169000 169.00 0.00 0.87 0.00 0 0 101.88% 0.06 0.01 -0.16 0.02 0.00
USO20260610C00170000 170.00 0.00 0.14 0.13 44 40 78.27% 0.02 0.00 -0.04 0.01 0.00
USO20260610C00171000 171.00 0.00 0.95 0.00 0 3 103.14% 0.05 0.01 -0.15 0.02 0.00
USO20260610C00172000 172.00 0.00 1.15 0.00 0 1 105.24% 0.05 0.01 -0.15 0.02 0.00
USO20260610C00172500 172.50 0.00 2.20 0.00 0 0 120.09% 0.08 0.01 -0.24 0.03 0.00
USO20260610C00173000 173.00 0.00 2.19 0.00 0 0 121.40% 0.08 0.01 -0.24 0.03 0.00
USO20260610C00174000 174.00 0.00 1.13 0.00 0 0 112.58% 0.06 0.01 -0.17 0.02 0.00
USO20260610C00175000 175.00 0.00 0.11 0.47 1 42 82.90% 0.01 0.00 -0.03 0.01 0.00
USO20260610C00176000 176.00 0.00 1.01 0.00 0 0 116.71% 0.05 0.01 -0.17 0.02 0.00
USO20260610C00177000 177.00 0.00 1.07 0.00 0 104 120.82% 0.06 0.01 -0.18 0.02 0.00
USO20260610C00177500 177.50 0.00 2.18 0.00 0 0 146.52% 0.10 0.01 -0.35 0.03 0.00
USO20260610C00178000 178.00 0.00 2.18 0.00 0 0 136.16% 0.08 0.01 -0.27 0.03 0.00
USO20260610C00179000 179.00 0.00 2.18 0.00 0 0 142.17% 0.08 0.01 -0.30 0.03 0.00
USO20260610C00180000 180.00 0.00 0.30 0.00 0 542 104.23% 0.02 0.00 -0.07 0.01 0.00
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center