到期日
Calls
對於June 05, 2026
Puts
對於June 05, 2026
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLM20260618C00014000 | 14.00 | 6.30 | 9.70 | 0.00 | 0 | 0 | 152.41% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| SLM20260618C00015000 | 15.00 | 6.30 | 8.70 | 0.00 | 0 | 0 | 156.32% | 0.93 | 0.02 | -0.03 | 0.01 | 0.00 |
| SLM20260618C00016000 | 16.00 | 5.30 | 8.50 | 0.00 | 0 | 0 | 194.01% | 0.86 | 0.03 | -0.07 | 0.01 | 0.00 |
| SLM20260618C00017000 | 17.00 | 4.10 | 6.70 | 0.00 | 0 | 0 | 206.37% | 0.81 | 0.03 | -0.09 | 0.01 | 0.00 |
| SLM20260618C00018000 | 18.00 | 2.40 | 5.80 | 0.00 | 0 | 0 | 219.06% | 0.76 | 0.03 | -0.11 | 0.01 | 0.00 |
| SLM20260618C00019000 | 19.00 | 2.50 | 4.50 | 0.00 | 0 | 0 | 72.41% | 0.90 | 0.07 | -0.02 | 0.01 | 0.00 |
| SLM20260618C00020000 | 20.00 | 1.60 | 3.80 | 0.00 | 0 | 1 | 74.25% | 0.80 | 0.10 | -0.04 | 0.01 | 0.00 |
| SLM20260618C00021000 | 21.00 | 0.40 | 3.80 | 0.00 | 0 | 9 | 87.28% | 0.66 | 0.10 | -0.05 | 0.02 | 0.00 |
| SLM20260618C00022000 | 22.00 | 0.10 | 1.25 | 0.00 | 0 | 141 | 34.03% | 0.58 | 0.28 | -0.02 | 0.02 | 0.00 |
| SLM20260618C00023000 | 23.00 | 0.00 | 1.70 | 0.00 | 0 | 103 | 64.99% | 0.41 | 0.14 | -0.04 | 0.02 | 0.00 |
| SLM20260618C00024000 | 24.00 | 0.00 | 1.40 | 0.00 | 0 | 33 | 75.37% | 0.32 | 0.11 | -0.04 | 0.02 | 0.00 |
| SLM20260618C00025000 | 25.00 | 0.00 | 1.15 | 0.00 | 0 | 29 | 83.00% | 0.25 | 0.09 | -0.04 | 0.01 | 0.00 |
| SLM20260618C00026000 | 26.00 | 0.00 | 0.95 | 0.00 | 0 | 111 | 97.41% | 0.22 | 0.07 | -0.05 | 0.01 | 0.00 |
| SLM20260618C00027000 | 27.00 | 0.00 | 0.75 | 0.05 | 30 | 41 | 101.74% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| SLM20260618C00028000 | 28.00 | 0.00 | 0.25 | 0.00 | 0 | 23 | 84.11% | 0.08 | 0.04 | -0.02 | 0.01 | 0.00 |
| SLM20260618C00029000 | 29.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 124.31% | 0.15 | 0.05 | -0.05 | 0.01 | 0.00 |
| SLM20260618C00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 134.53% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| SLM20260618C00031000 | 31.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 144.17% | 0.14 | 0.04 | -0.05 | 0.01 | 0.00 |
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLM20260618P00014000 | 14.00 | 0.00 | 0.20 | 0.00 | 0 | 604 | 147.70% | -0.04 | 0.01 | -0.02 | 0.00 | -0.00 |
| SLM20260618P00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 179.30% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| SLM20260618P00016000 | 16.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 156.56% | -0.11 | 0.03 | -0.05 | 0.01 | -0.00 |
| SLM20260618P00017000 | 17.00 | 0.00 | 0.55 | 0.00 | 0 | 20 | 122.23% | -0.10 | 0.03 | -0.03 | 0.01 | -0.00 |
| SLM20260618P00018000 | 18.00 | 0.00 | 1.15 | 0.00 | 0 | 2 | 124.09% | -0.16 | 0.05 | -0.05 | 0.01 | -0.00 |
| SLM20260618P00019000 | 19.00 | 0.00 | 0.95 | 0.00 | 0 | 22 | 93.20% | -0.17 | 0.06 | -0.04 | 0.01 | -0.00 |
| SLM20260618P00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 106 | 48.62% | -0.12 | 0.10 | -0.02 | 0.01 | -0.00 |
| SLM20260618P00021000 | 21.00 | 0.10 | 0.90 | 0.00 | 0 | 60 | 53.31% | -0.28 | 0.15 | -0.03 | 0.01 | -0.00 |
| SLM20260618P00022000 | 22.00 | 0.10 | 1.05 | 0.55 | 2 | 10 | 35.33% | -0.43 | 0.26 | -0.02 | 0.02 | -0.00 |
| SLM20260618P00023000 | 23.00 | 0.00 | 3.10 | 0.00 | 0 | 16 | 64.42% | -0.59 | 0.14 | -0.04 | 0.02 | -0.01 |
| SLM20260618P00024000 | 24.00 | 0.45 | 2.85 | 0.00 | 0 | 5 | 91.10% | -0.64 | 0.10 | -0.06 | 0.02 | -0.01 |
| SLM20260618P00025000 | 25.00 | 0.70 | 4.50 | 0.00 | 0 | 0 | 68.18% | -0.80 | 0.10 | -0.03 | 0.01 | -0.01 |
| SLM20260618P00026000 | 26.00 | 1.85 | 5.20 | 0.00 | 0 | 0 | 161.22% | -0.64 | 0.05 | -0.10 | 0.02 | -0.01 |
| SLM20260618P00027000 | 27.00 | 2.75 | 6.20 | 0.00 | 0 | 1 | 176.66% | -0.66 | 0.05 | -0.10 | 0.02 | -0.01 |
| SLM20260618P00028000 | 28.00 | 4.80 | 6.50 | 0.00 | 0 | 1 | 140.91% | -0.76 | 0.05 | -0.07 | 0.01 | -0.01 |
| SLM20260618P00029000 | 29.00 | 4.60 | 8.80 | 0.00 | 0 | 1 | 237.10% | -0.64 | 0.04 | -0.14 | 0.02 | -0.01 |
| SLM20260618P00030000 | 30.00 | 6.60 | 8.70 | 0.00 | 0 | 2 | 164.27% | -0.79 | 0.04 | -0.07 | 0.01 | -0.01 |
| SLM20260618P00031000 | 31.00 | 7.60 | 9.70 | 0.00 | 0 | 0 | 174.94% | -0.79 | 0.04 | -0.08 | 0.01 | -0.01 |
