SCCO - 南方銅業公司 - 期權鏈

南方銅業公司
US ˙ NYSE ˙ US84265V1052

到期日
Puts 對於June 05, 2026
合約 行使價 買入 賣出 最新 成交量 持倉量 引伸波幅 Delta值 Gamma值 Theta值 Vega值 Rho值
SCCO20260612P00100000 100.00 0.00 2.10 0.00 0 1 250.49% -0.04 0.00 -0.34 0.02 -0.00
SCCO20260612P00105000 105.00 0.00 2.10 0.00 0 1 232.86% -0.04 0.00 -0.34 0.02 -0.00
SCCO20260612P00110000 110.00 0.00 2.10 0.00 0 0 213.68% -0.05 0.00 -0.33 0.02 -0.00
SCCO20260612P00115000 115.00 0.00 2.10 0.00 0 0 196.37% -0.05 0.00 -0.32 0.02 -0.00
SCCO20260612P00120000 120.00 0.00 2.15 0.00 0 1 180.64% -0.05 0.00 -0.32 0.03 -0.00
SCCO20260612P00125000 125.00 0.00 2.15 0.00 0 6 164.42% -0.06 0.00 -0.31 0.03 -0.00
SCCO20260612P00130000 130.00 0.00 2.15 0.00 0 25 148.67% -0.06 0.00 -0.31 0.03 -0.00
SCCO20260612P00135000 135.00 0.00 2.15 0.00 0 0 133.32% -0.07 0.00 -0.30 0.03 -0.00
SCCO20260612P00140000 140.00 0.00 2.15 0.00 0 2 118.30% -0.08 0.01 -0.29 0.04 -0.00
SCCO20260612P00144000 144.00 0.00 2.15 0.00 0 0 106.47% -0.09 0.01 -0.28 0.04 -0.00
SCCO20260612P00145000 145.00 0.00 1.30 0.00 0 27 85.08% -0.05 0.01 -0.15 0.03 -0.00
SCCO20260612P00146000 146.00 0.00 2.15 0.00 0 0 100.59% -0.09 0.01 -0.28 0.04 -0.00
SCCO20260612P00147000 147.00 0.00 2.20 0.00 0 0 98.29% -0.10 0.01 -0.28 0.04 -0.00
SCCO20260612P00148000 148.00 0.00 2.20 0.00 0 0 95.35% -0.10 0.01 -0.28 0.04 -0.00
SCCO20260612P00149000 149.00 0.00 2.20 0.00 0 0 95.32% -0.11 0.01 -0.29 0.04 -0.00
SCCO20260612P00150000 150.00 0.00 2.10 0.00 0 5 88.32% -0.10 0.01 -0.26 0.04 -0.00
SCCO20260612P00152500 152.50 0.25 2.30 0.00 0 0 86.95% -0.12 0.01 -0.30 0.05 -0.00
SCCO20260612P00155000 155.00 0.00 1.80 0.00 0 6 70.52% -0.11 0.01 -0.22 0.04 -0.00
SCCO20260612P00157500 157.50 0.00 2.70 0.00 0 0 73.05% -0.15 0.01 -0.29 0.06 -0.00
SCCO20260612P00160000 160.00 0.35 2.30 2.16 3,288 85 68.17% -0.17 0.02 -0.30 0.06 -0.01
SCCO20260612P00162500 162.50 0.50 3.30 1.45 38 3 63.82% -0.21 0.02 -0.32 0.07 -0.01
SCCO20260612P00165000 165.00 2.15 3.90 3.00 231 55 71.77% -0.28 0.02 -0.43 0.08 -0.01
SCCO20260612P00167500 167.50 2.10 4.90 2.40 81 17 65.74% -0.32 0.02 -0.42 0.09 -0.01
SCCO20260612P00170000 170.00 2.95 5.90 3.80 1,652 8 66.43% -0.38 0.02 -0.46 0.09 -0.01
SCCO20260612P00172500 172.50 4.30 7.30 4.40 23 4 68.29% -0.45 0.02 -0.50 0.10 -0.01
SCCO20260612P00175000 175.00 5.80 8.50 6.75 352 24 69.47% -0.51 0.02 -0.51 0.10 -0.01
SCCO20260612P00177500 177.50 7.00 10.10 6.70 50 8 69.58% -0.57 0.02 -0.51 0.09 -0.02
SCCO20260612P00180000 180.00 8.70 11.60 8.60 28 27 70.27% -0.63 0.02 -0.50 0.09 -0.02
SCCO20260612P00182500 182.50 10.50 13.40 10.31 55 20 71.16% -0.68 0.02 -0.49 0.09 -0.02
SCCO20260612P00185000 185.00 12.50 15.20 14.40 6 182 76.24% -0.72 0.02 -0.50 0.08 -0.02
SCCO20260612P00187500 187.50 14.60 17.20 0.00 0 11 73.81% -0.77 0.02 -0.45 0.07 -0.02
SCCO20260612P00190000 190.00 16.40 19.80 14.94 1 32 73.82% -0.82 0.02 -0.41 0.06 -0.02
SCCO20260612P00192500 192.50 18.60 21.90 17.50 203 1 73.94% -0.85 0.02 -0.37 0.05 -0.01
SCCO20260612P00195000 195.00 20.90 24.20 19.50 503 513 74.48% -0.89 0.02 -0.34 0.04 -0.01
SCCO20260612P00197500 197.50 23.20 26.30 0.00 0 30 74.62% -0.92 0.01 -0.30 0.03 -0.01
SCCO20260612P00200000 200.00 25.70 28.70 0.00 0 0 76.28% -0.94 0.01 -0.28 0.03 -0.01
SCCO20260612P00202500 202.50 28.30 31.10 0.00 0 0 84.50% -0.93 0.01 -0.31 0.03 -0.01
SCCO20260612P00205000 205.00 30.50 33.60 0.00 0 1 85.62% -0.94 0.01 -0.28 0.03 -0.01
SCCO20260612P00207500 207.50 33.20 35.80 0.00 0 0 117.50% -0.86 0.01 -0.52 0.05 -0.02
SCCO20260612P00210000 210.00 35.40 38.50 0.00 0 0 89.33% -0.97 0.01 -0.25 0.02 -0.01
SCCO20260612P00212500 212.50 38.10 41.10 0.00 0 0 93.44% -0.97 0.01 -0.25 0.02 -0.01
SCCO20260612P00215000 215.00 40.10 43.50 0.00 0 0 97.47% -0.97 0.01 -0.25 0.01 -0.01
SCCO20260612P00217500 217.50 43.00 45.80 0.00 0 0 141.29% -0.87 0.01 -0.59 0.05 -0.02
SCCO20260612P00220000 220.00 44.90 48.50 0.00 0 0 105.28% -0.97 0.01 -0.25 0.01 -0.01
SCCO20260612P00222500 222.50 47.30 51.10 0.00 0 0 104.16% -0.99 0.00 -0.22 0.01 -0.00
SCCO20260612P00225000 225.00 49.80 53.60 0.00 0 0 112.79% -0.97 0.01 -0.25 0.01 -0.01
SCCO20260612P00227500 227.50 52.10 56.20 0.00 0 0 116.44% -0.97 0.00 -0.25 0.01 -0.01
SCCO20260612P00230000 230.00 54.80 58.60 0.00 0 0 126.34% -0.96 0.00 -0.30 0.02 -0.01
SCCO20260612P00232500 232.50 58.00 60.80 0.00 0 0 168.31% -0.88 0.01 -0.63 0.05 -0.02
SCCO20260612P00235000 235.00 59.90 63.60 0.00 0 0 168.06% -0.89 0.01 -0.59 0.04 -0.02
SCCO20260612P00237500 237.50 62.30 66.10 0.00 0 0 130.41% -0.98 0.00 -0.25 0.01 -0.01
SCCO20260612P00240000 240.00 64.90 68.60 0.00 0 0 133.76% -0.98 0.00 -0.25 0.01 -0.01
SCCO20260612P00242500 242.50 67.30 71.10 0.00 0 0 137.06% -0.98 0.00 -0.25 0.01 -0.01
SCCO20260612P00245000 245.00 69.80 73.50 0.00 0 0 134.40% -0.99 0.00 -0.22 0.01 -0.00
SCCO20260612P00250000 250.00 74.90 78.50 0.00 0 0 140.55% -0.99 0.00 -0.22 0.01 -0.00
SCCO20260612P00255000 255.00 79.80 83.50 0.00 0 0 203.64% -0.90 0.00 -0.67 0.04 -0.02
SCCO20260612P00260000 260.00 84.80 88.50 0.00 0 0 210.83% -0.90 0.00 -0.68 0.04 -0.02
SCCO20260612P00265000 265.00 89.90 93.60 0.00 0 0 164.64% -0.98 0.00 -0.26 0.01 -0.01
SCCO20260612P00270000 270.00 94.90 98.50 0.00 0 0 170.32% -0.98 0.00 -0.26 0.01 -0.01
Calls 對於June 05, 2026
合約 行使價 買入 賣出 最新 成交量 持倉量 引伸波幅 Delta值 Gamma值 Theta值 Vega值 Rho值
SCCO20260612C00100000 100.00 71.60 75.10 0.00 0 0 197.82% 0.99 0.00 -0.11 0.01 0.02
SCCO20260612C00105000 105.00 66.60 70.20 0.00 0 0 181.91% 0.99 0.00 -0.10 0.01 0.02
SCCO20260612C00110000 110.00 61.60 65.20 0.00 0 0 166.71% 0.99 0.00 -0.10 0.01 0.02
SCCO20260612C00115000 115.00 56.60 60.10 0.00 0 0 152.14% 0.99 0.00 -0.10 0.01 0.02
SCCO20260612C00120000 120.00 51.60 55.10 0.00 0 0 138.14% 0.99 0.00 -0.10 0.01 0.02
SCCO20260612C00125000 125.00 46.70 50.10 0.00 0 0 131.76% 0.98 0.00 -0.13 0.02 0.02
SCCO20260612C00130000 130.00 41.60 45.20 0.00 0 0 111.61% 0.98 0.00 -0.09 0.01 0.02
SCCO20260612C00135000 135.00 36.70 40.20 0.00 0 0 105.05% 0.97 0.00 -0.12 0.02 0.02
SCCO20260612C00140000 140.00 31.90 34.80 0.00 0 1 96.94% 0.96 0.00 -0.14 0.02 0.02
SCCO20260612C00144000 144.00 27.80 31.40 0.00 0 0 93.91% 0.94 0.01 -0.19 0.03 0.02
SCCO20260612C00145000 145.00 27.00 30.40 0.00 0 0 91.19% 0.94 0.01 -0.18 0.03 0.02
SCCO20260612C00146000 146.00 26.00 29.70 0.00 0 0 91.59% 0.93 0.01 -0.20 0.03 0.02
SCCO20260612C00147000 147.00 25.10 28.50 0.00 0 0 88.82% 0.93 0.01 -0.20 0.03 0.02
SCCO20260612C00148000 148.00 24.20 27.70 0.00 0 0 88.87% 0.92 0.01 -0.22 0.04 0.02
SCCO20260612C00149000 149.00 23.30 26.50 24.89 2 0 88.66% 0.92 0.01 -0.24 0.04 0.02
SCCO20260612C00150000 150.00 22.30 25.50 23.90 2 0 85.80% 0.91 0.01 -0.24 0.04 0.02
SCCO20260612C00152500 152.50 20.10 23.50 0.00 0 0 85.32% 0.89 0.01 -0.28 0.05 0.02
SCCO20260612C00155000 155.00 17.90 21.10 0.00 0 1 81.69% 0.87 0.01 -0.30 0.05 0.02
SCCO20260612C00157500 157.50 15.90 18.80 0.00 0 0 49.13% 0.94 0.01 -0.10 0.03 0.03
SCCO20260612C00160000 160.00 13.80 16.70 0.00 0 0 58.09% 0.87 0.02 -0.21 0.05 0.03
SCCO20260612C00162500 162.50 11.90 15.00 0.00 0 0 60.52% 0.82 0.02 -0.28 0.07 0.02
SCCO20260612C00165000 165.00 10.20 12.60 0.00 0 6 58.48% 0.77 0.02 -0.31 0.07 0.02
SCCO20260612C00167500 167.50 8.60 11.30 0.00 0 0 62.84% 0.70 0.02 -0.39 0.09 0.02
SCCO20260612C00170000 170.00 7.10 9.80 0.00 0 4 65.83% 0.63 0.02 -0.44 0.09 0.02
SCCO20260612C00172500 172.50 5.70 8.30 7.15 15 0 64.78% 0.57 0.03 -0.45 0.10 0.02
SCCO20260612C00175000 175.00 4.40 7.30 7.00 27 5 64.72% 0.51 0.03 -0.46 0.10 0.02
SCCO20260612C00177500 177.50 3.90 6.10 5.00 42 0 68.78% 0.45 0.02 -0.48 0.10 0.01
SCCO20260612C00180000 180.00 2.65 4.70 3.67 1,640 22 62.25% 0.38 0.03 -0.42 0.09 0.01
SCCO20260612C00182500 182.50 2.10 3.20 3.66 24 20 67.21% 0.33 0.02 -0.43 0.09 0.01
SCCO20260612C00185000 185.00 1.25 3.90 2.35 196 16 70.31% 0.29 0.02 -0.42 0.08 0.01
SCCO20260612C00187500 187.50 0.75 3.20 2.30 376 2 64.40% 0.22 0.02 -0.33 0.07 0.01
SCCO20260612C00190000 190.00 0.50 2.70 1.60 490 7 67.72% 0.20 0.02 -0.32 0.07 0.01
SCCO20260612C00192500 192.50 0.00 2.45 0.80 33 7 67.38% 0.16 0.01 -0.28 0.06 0.00
SCCO20260612C00195000 195.00 0.00 2.20 1.57 76 39 69.85% 0.14 0.01 -0.26 0.05 0.00
SCCO20260612C00197500 197.50 0.00 2.75 0.00 0 11 80.44% 0.15 0.01 -0.31 0.06 0.00
SCCO20260612C00200000 200.00 0.00 1.60 0.50 11 38 68.74% 0.08 0.01 -0.17 0.04 0.00
SCCO20260612C00202500 202.50 0.00 2.30 0.55 1 14 86.56% 0.12 0.01 -0.29 0.05 0.00
SCCO20260612C00205000 205.00 0.00 2.40 0.28 1 12 92.58% 0.12 0.01 -0.30 0.05 0.00
SCCO20260612C00207500 207.50 0.00 2.10 0.00 0 0 94.06% 0.10 0.01 -0.28 0.04 0.00
SCCO20260612C00210000 210.00 0.10 0.50 0.10 4 59 75.36% 0.04 0.01 -0.11 0.02 0.00
SCCO20260612C00212500 212.50 0.00 2.20 0.00 0 1 104.39% 0.10 0.01 -0.30 0.04 0.00
SCCO20260612C00215000 215.00 0.00 2.15 0.20 3 199 108.23% 0.10 0.01 -0.30 0.04 0.00
SCCO20260612C00217500 217.50 0.00 2.15 0.00 0 0 112.57% 0.09 0.01 -0.30 0.04 0.00
SCCO20260612C00220000 220.00 0.00 2.15 0.00 0 113 116.81% 0.09 0.01 -0.31 0.04 0.00
SCCO20260612C00222500 222.50 0.00 2.15 0.00 0 0 120.98% 0.09 0.01 -0.31 0.04 0.00
SCCO20260612C00225000 225.00 0.00 2.15 0.00 0 37 125.05% 0.09 0.01 -0.32 0.04 0.00
SCCO20260612C00227500 227.50 0.00 2.15 0.00 0 14 129.05% 0.08 0.00 -0.32 0.04 0.00
SCCO20260612C00230000 230.00 0.00 0.45 0.05 2 16 91.11% 0.02 0.00 -0.06 0.01 0.00
SCCO20260612C00232500 232.50 0.00 1.15 0.00 0 1 120.28% 0.05 0.00 -0.20 0.03 0.00
SCCO20260612C00235000 235.00 0.00 2.15 0.00 0 0 140.61% 0.08 0.00 -0.33 0.03 0.00
SCCO20260612C00237500 237.50 0.00 2.15 0.00 0 0 144.33% 0.08 0.00 -0.33 0.03 0.00
SCCO20260612C00240000 240.00 0.00 0.50 0.00 0 49 113.52% 0.03 0.00 -0.10 0.01 0.00
SCCO20260612C00242500 242.50 0.00 1.55 0.00 0 0 141.73% 0.06 0.00 -0.26 0.03 0.00
SCCO20260612C00245000 245.00 0.00 2.10 0.00 0 30 154.35% 0.07 0.00 -0.33 0.03 0.00
SCCO20260612C00250000 250.00 0.00 2.10 0.00 0 0 161.24% 0.07 0.00 -0.34 0.03 0.00
SCCO20260612C00255000 255.00 0.00 2.10 0.00 0 0 167.92% 0.07 0.00 -0.34 0.03 0.00
SCCO20260612C00260000 260.00 0.00 2.10 0.00 0 0 174.41% 0.06 0.00 -0.35 0.03 0.00
SCCO20260612C00265000 265.00 0.00 2.10 0.00 0 0 180.71% 0.06 0.00 -0.35 0.03 0.00
SCCO20260612C00270000 270.00 0.00 2.15 0.00 0 0 187.70% 0.06 0.00 -0.36 0.03 0.00
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
GB:0L8B US$174.86
DE:PCU €152.80
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center