RSPD - Invesco 交易所交易基金信託 - Invesco S&P 500 等權重消費者可選 ETF - 期權鏈

Invesco 交易所交易基金信託 - Invesco S&P 500 等權重消費者可選 ETF

US ˙ ARCA

到期日

Calls 對於June 03, 2026

合約	行使價	買入	賣出	最新	成交量	持倉量	引伸波幅	Delta值	Gamma值	Theta值	Vega值	Rho值
RSPD20260618C00048000	48.00	4.40	8.60	0.00	0	1	33.86%	0.97	0.02	-0.01	0.01	0.02
RSPD20260618C00049000	49.00	3.40	7.60	0.00	0	0	28.99%	0.96	0.02	-0.01	0.01	0.02
RSPD20260618C00050000	50.00	2.55	6.60	0.00	0	0	30.12%	0.92	0.04	-0.02	0.02	0.02
RSPD20260618C00051000	51.00	1.60	5.70	0.00	0	0	28.32%	0.88	0.06	-0.02	0.02	0.02
RSPD20260618C00052000	52.00	0.65	4.70	0.00	0	0	23.14%	0.84	0.09	-0.02	0.03	0.02
RSPD20260618C00053000	53.00	0.00	3.90	0.00	0	1	24.44%	0.72	0.12	-0.03	0.04	0.02
RSPD20260618C00054000	54.00	0.00	3.00	0.00	0	0	28.59%	0.57	0.12	-0.04	0.04	0.01
RSPD20260618C00055000	55.00	0.00	2.50	0.00	0	0	33.94%	0.46	0.11	-0.05	0.04	0.01
RSPD20260618C00056000	56.00	0.00	2.15	0.00	0	0	38.85%	0.38	0.09	-0.05	0.04	0.01
RSPD20260618C00057000	57.00	0.00	2.00	0.00	0	0	44.80%	0.33	0.07	-0.06	0.04	0.01
RSPD20260618C00058000	58.00	0.00	1.90	0.00	0	0	50.54%	0.29	0.06	-0.06	0.04	0.01
RSPD20260618C00059000	59.00	0.00	1.90	0.00	0	0	57.04%	0.26	0.05	-0.07	0.04	0.01
RSPD20260618C00060000	60.00	0.00	1.90	0.00	0	0	63.16%	0.25	0.04	-0.07	0.03	0.01
RSPD20260618C00061000	61.00	0.00	1.90	0.00	0	0	68.95%	0.23	0.04	-0.08	0.03	0.00
RSPD20260618C00062000	62.00	0.00	1.90	0.00	0	0	74.48%	0.22	0.04	-0.08	0.03	0.00
RSPD20260618C00063000	63.00	0.00	1.90	0.00	0	0	79.78%	0.21	0.03	-0.08	0.03	0.00
RSPD20260618C00064000	64.00	0.00	0.65	0.00	0	0	60.82%	0.11	0.03	-0.04	0.02	0.00
RSPD20260618C00065000	65.00	0.00	1.90	0.00	0	0	89.77%	0.19	0.03	-0.09	0.03	0.00
RSPD20260618C00066000	66.00	0.00	1.90	0.00	0	0	94.51%	0.18	0.03	-0.09	0.03	0.00

Puts 對於June 03, 2026

合約	行使價	買入	賣出	最新	成交量	持倉量	引伸波幅	Delta值	Gamma值	Theta值	Vega值	Rho值
RSPD20260618P00048000	48.00	0.00	1.90	0.00	0	0	77.25%	-0.19	0.03	-0.08	0.03	-0.00
RSPD20260618P00049000	49.00	0.00	1.90	0.00	0	0	69.39%	-0.21	0.04	-0.07	0.03	-0.00
RSPD20260618P00050000	50.00	0.00	1.95	0.00	0	0	62.20%	-0.23	0.04	-0.07	0.03	-0.01
RSPD20260618P00051000	51.00	0.00	2.00	0.00	0	0	54.76%	-0.26	0.05	-0.07	0.04	-0.01
RSPD20260618P00052000	52.00	0.00	2.05	0.00	0	0	46.99%	-0.30	0.07	-0.06	0.04	-0.01
RSPD20260618P00053000	53.00	0.10	0.30	0.00	0	0	16.15%	-0.20	0.16	-0.02	0.03	-0.00
RSPD20260618P00054000	54.00	0.00	2.55	0.00	0	0	34.08%	-0.44	0.10	-0.05	0.04	-0.01
RSPD20260618P00055000	55.00	0.00	2.95	0.00	0	0	26.80%	-0.56	0.13	-0.04	0.04	-0.01
RSPD20260618P00056000	56.00	0.00	3.90	0.00	0	0	22.30%	-0.72	0.14	-0.03	0.04	-0.01
RSPD20260618P00057000	57.00	0.60	4.80	0.00	0	0	20.33%	-0.87	0.10	-0.02	0.02	-0.01
RSPD20260618P00058000	58.00	1.55	5.70	0.00	0	6	21.15%	-0.93	0.06	-0.01	0.01	-0.01
RSPD20260618P00059000	59.00	2.55	6.70	0.00	0	0	25.44%	-0.94	0.05	-0.01	0.01	-0.01
RSPD20260618P00060000	60.00	3.50	7.70	0.00	0	0	26.86%	-0.97	0.03	-0.01	0.01	-0.01
RSPD20260618P00061000	61.00	4.50	8.70	0.00	0	0	30.54%	-0.97	0.03	-0.01	0.01	-0.01
RSPD20260618P00062000	62.00	5.50	9.70	0.00	0	0	34.10%	-0.97	0.02	-0.01	0.01	-0.01
RSPD20260618P00063000	63.00	6.50	10.70	0.00	0	0	37.55%	-0.98	0.02	-0.01	0.01	-0.01
RSPD20260618P00064000	64.00	7.50	11.70	0.00	0	0	40.90%	-0.98	0.02	-0.01	0.01	-0.01
RSPD20260618P00065000	65.00	8.50	12.70	0.00	0	0	44.17%	-0.98	0.01	-0.01	0.01	-0.01
RSPD20260618P00066000	66.00	9.50	13.70	0.00	0	0	47.35%	-0.98	0.01	-0.01	0.01	-0.01

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.