到期日
Calls
對於June 03, 2026
Puts
對於June 03, 2026
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RLX20260618C00001000 | 1.00 | 0.70 | 1.45 | 0.00 | 0 | 3 | 266.27% | 0.94 | 0.10 | -0.00 | 0.00 | 0.00 |
| RLX20260618C00001500 | 1.50 | 0.20 | 0.95 | 0.00 | 0 | 0 | 136.78% | 0.89 | 0.32 | -0.00 | 0.00 | 0.00 |
| RLX20260618C00002000 | 2.00 | 0.00 | 0.30 | 0.00 | 0 | 110 | 77.94% | 0.58 | 1.20 | -0.00 | 0.00 | 0.00 |
| RLX20260618C00003000 | 3.00 | 0.00 | 0.05 | 0.05 | 1 | 25 | 135.74% | 0.11 | 0.32 | -0.00 | 0.00 | 0.00 |
| RLX20260618C00004000 | 4.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 462.47% | 0.41 | 0.20 | -0.02 | 0.00 | 0.00 |
| RLX20260618C00005000 | 5.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 525.26% | 0.38 | 0.17 | -0.03 | 0.00 | 0.00 |
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RLX20260618P00001000 | 1.00 | 0.00 | 0.30 | 0.00 | 0 | 200 | 447.34% | -0.11 | 0.10 | -0.01 | 0.00 | -0.00 |
| RLX20260618P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 126.78% | -0.09 | 0.31 | -0.00 | 0.00 | -0.00 |
| RLX20260618P00002000 | 2.00 | 0.05 | 0.10 | 0.07 | 4 | 1 | 58.10% | -0.40 | 1.60 | -0.00 | 0.00 | -0.00 |
| RLX20260618P00003000 | 3.00 | 0.60 | 1.35 | 0.00 | 0 | 0 | 127.87% | -0.91 | 0.30 | -0.00 | 0.00 | -0.00 |
| RLX20260618P00004000 | 4.00 | 1.60 | 2.35 | 0.00 | 0 | 2 | 195.35% | -0.93 | 0.16 | -0.00 | 0.00 | -0.00 |
| RLX20260618P00005000 | 5.00 | 2.40 | 3.60 | 0.00 | 0 | 3 | 284.66% | -0.89 | 0.15 | -0.01 | 0.00 | -0.00 |
