到期日
Calls
對於June 03, 2026
Puts
對於June 03, 2026
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCTY20260618C00055000 | 55.00 | 55.90 | 60.00 | 0.00 | 0 | 0 | 190.11% | 0.98 | 0.00 | -0.06 | 0.01 | 0.02 |
| PCTY20260618C00060000 | 60.00 | 51.00 | 54.90 | 0.00 | 0 | 0 | 172.87% | 0.97 | 0.00 | -0.07 | 0.01 | 0.02 |
| PCTY20260618C00065000 | 65.00 | 46.00 | 50.00 | 0.00 | 0 | 0 | 152.96% | 0.97 | 0.00 | -0.06 | 0.01 | 0.02 |
| PCTY20260618C00070000 | 70.00 | 41.10 | 45.10 | 0.00 | 0 | 0 | 140.50% | 0.96 | 0.00 | -0.08 | 0.02 | 0.02 |
| PCTY20260618C00075000 | 75.00 | 36.20 | 40.20 | 0.00 | 0 | 0 | 127.55% | 0.95 | 0.00 | -0.08 | 0.02 | 0.03 |
| PCTY20260618C00080000 | 80.00 | 31.30 | 35.20 | 0.00 | 0 | 0 | 121.63% | 0.93 | 0.00 | -0.11 | 0.03 | 0.03 |
| PCTY20260618C00085000 | 85.00 | 26.40 | 30.30 | 0.00 | 0 | 0 | 100.85% | 0.93 | 0.01 | -0.10 | 0.03 | 0.03 |
| PCTY20260618C00090000 | 90.00 | 21.50 | 25.50 | 0.00 | 0 | 2 | 87.14% | 0.91 | 0.01 | -0.10 | 0.04 | 0.03 |
| PCTY20260618C00095000 | 95.00 | 16.70 | 20.70 | 0.00 | 0 | 0 | 79.71% | 0.87 | 0.01 | -0.12 | 0.05 | 0.03 |
| PCTY20260618C00100000 | 100.00 | 12.00 | 16.20 | 0.00 | 0 | 0 | 68.46% | 0.82 | 0.02 | -0.13 | 0.06 | 0.03 |
| PCTY20260618C00105000 | 105.00 | 9.30 | 10.90 | 0.00 | 0 | 8 | 58.35% | 0.74 | 0.02 | -0.14 | 0.07 | 0.03 |
| PCTY20260618C00110000 | 110.00 | 5.90 | 7.30 | 0.00 | 0 | 18 | 56.68% | 0.60 | 0.03 | -0.17 | 0.09 | 0.03 |
| PCTY20260618C00115000 | 115.00 | 3.30 | 4.30 | 0.00 | 0 | 32 | 51.27% | 0.44 | 0.03 | -0.16 | 0.09 | 0.02 |
| PCTY20260618C00120000 | 120.00 | 1.70 | 2.60 | 0.00 | 0 | 18 | 52.91% | 0.30 | 0.03 | -0.14 | 0.08 | 0.01 |
| PCTY20260618C00125000 | 125.00 | 0.90 | 1.60 | 0.00 | 0 | 5 | 53.27% | 0.18 | 0.02 | -0.11 | 0.06 | 0.01 |
| PCTY20260618C00130000 | 130.00 | 0.30 | 3.00 | 0.00 | 0 | 18 | 61.65% | 0.14 | 0.02 | -0.10 | 0.05 | 0.01 |
| PCTY20260618C00135000 | 135.00 | 0.00 | 2.90 | 0.00 | 0 | 4 | 83.52% | 0.16 | 0.01 | -0.16 | 0.06 | 0.01 |
| PCTY20260618C00140000 | 140.00 | 0.00 | 2.70 | 0.00 | 0 | 11 | 90.82% | 0.14 | 0.01 | -0.15 | 0.05 | 0.01 |
| PCTY20260618C00145000 | 145.00 | 0.00 | 2.50 | 0.00 | 0 | 6 | 98.46% | 0.12 | 0.01 | -0.15 | 0.05 | 0.01 |
| PCTY20260618C00150000 | 150.00 | 0.00 | 2.40 | 0.00 | 0 | 8 | 106.37% | 0.11 | 0.01 | -0.15 | 0.04 | 0.00 |
| PCTY20260618C00155000 | 155.00 | 0.00 | 2.30 | 0.00 | 0 | 10 | 113.66% | 0.10 | 0.01 | -0.15 | 0.04 | 0.00 |
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCTY20260618P00055000 | 55.00 | 0.00 | 2.20 | 0.00 | 0 | 15 | 236.95% | -0.04 | 0.00 | -0.16 | 0.02 | -0.00 |
| PCTY20260618P00060000 | 60.00 | 0.00 | 2.25 | 0.00 | 0 | 8 | 213.25% | -0.05 | 0.00 | -0.16 | 0.02 | -0.00 |
| PCTY20260618P00065000 | 65.00 | 0.00 | 2.30 | 0.00 | 0 | 52 | 191.28% | -0.05 | 0.00 | -0.16 | 0.02 | -0.00 |
| PCTY20260618P00070000 | 70.00 | 0.00 | 2.40 | 0.00 | 0 | 4 | 171.61% | -0.06 | 0.00 | -0.16 | 0.03 | -0.00 |
| PCTY20260618P00075000 | 75.00 | 0.00 | 2.45 | 0.00 | 0 | 3 | 152.10% | -0.07 | 0.00 | -0.15 | 0.03 | -0.00 |
| PCTY20260618P00080000 | 80.00 | 0.00 | 2.55 | 0.00 | 0 | 12 | 134.25% | -0.08 | 0.00 | -0.15 | 0.03 | -0.00 |
| PCTY20260618P00085000 | 85.00 | 0.00 | 2.65 | 0.00 | 0 | 1 | 116.95% | -0.10 | 0.01 | -0.15 | 0.04 | -0.00 |
| PCTY20260618P00090000 | 90.00 | 0.00 | 2.85 | 0.00 | 0 | 34 | 90.98% | -0.10 | 0.01 | -0.12 | 0.04 | -0.00 |
| PCTY20260618P00095000 | 95.00 | 0.40 | 2.60 | 0.00 | 0 | 17 | 81.30% | -0.13 | 0.01 | -0.13 | 0.05 | -0.01 |
| PCTY20260618P00100000 | 100.00 | 0.80 | 1.70 | 0.00 | 0 | 45 | 59.74% | -0.15 | 0.02 | -0.10 | 0.05 | -0.01 |
| PCTY20260618P00105000 | 105.00 | 1.50 | 2.60 | 0.00 | 0 | 32 | 59.27% | -0.26 | 0.02 | -0.15 | 0.07 | -0.01 |
| PCTY20260618P00110000 | 110.00 | 2.80 | 4.00 | 0.00 | 0 | 21 | 54.11% | -0.39 | 0.03 | -0.16 | 0.09 | -0.02 |
| PCTY20260618P00115000 | 115.00 | 5.10 | 6.30 | 0.00 | 0 | 8 | 51.58% | -0.56 | 0.03 | -0.16 | 0.09 | -0.02 |
| PCTY20260618P00120000 | 120.00 | 8.60 | 10.00 | 0.00 | 0 | 0 | 52.65% | -0.70 | 0.03 | -0.14 | 0.08 | -0.03 |
| PCTY20260618P00125000 | 125.00 | 11.50 | 15.30 | 0.00 | 0 | 1 | 52.87% | -0.82 | 0.02 | -0.11 | 0.06 | -0.03 |
| PCTY20260618P00130000 | 130.00 | 15.90 | 19.90 | 0.00 | 0 | 0 | 56.94% | -0.88 | 0.02 | -0.08 | 0.05 | -0.03 |
| PCTY20260618P00135000 | 135.00 | 20.70 | 24.50 | 0.00 | 0 | 0 | 60.45% | -0.92 | 0.01 | -0.07 | 0.03 | -0.03 |
| PCTY20260618P00140000 | 140.00 | 25.30 | 29.50 | 0.00 | 0 | 1 | 55.54% | -0.97 | 0.01 | -0.03 | 0.01 | -0.02 |
| PCTY20260618P00145000 | 145.00 | 30.40 | 34.30 | 0.00 | 0 | 3 | 105.52% | -0.86 | 0.01 | -0.18 | 0.05 | -0.04 |
| PCTY20260618P00150000 | 150.00 | 35.40 | 39.30 | 0.00 | 0 | 3 | 106.25% | -0.89 | 0.01 | -0.15 | 0.04 | -0.04 |
| PCTY20260618P00155000 | 155.00 | 40.20 | 44.20 | 0.00 | 0 | 0 | 119.54% | -0.88 | 0.01 | -0.17 | 0.04 | -0.04 |
