LMBS - First Trust 交易所交易基金 IV - First Trust 低久期機會 ETF - 期權鏈

First Trust 交易所交易基金 IV - First Trust 低久期機會 ETF

US ˙ NasdaqGM ˙ US33739Q2003

到期日

Calls 對於June 04, 2026

合約	行使價	買入	賣出	最新	成交量	持倉量	引伸波幅	Delta值	Gamma值	Theta值	Vega值	Rho值
LMBS20260618C00041000	41.00	6.40	11.20	0.00	0	0	53.41%	0.98	0.01	-0.01	0.00	0.00
LMBS20260618C00042000	42.00	5.40	10.20	0.00	0	0	47.78%	0.98	0.02	-0.01	0.00	0.00
LMBS20260618C00043000	43.00	4.40	9.20	0.00	0	0	42.21%	0.98	0.02	-0.01	0.01	0.00
LMBS20260618C00044000	44.00	3.40	8.20	0.00	0	0	36.67%	0.97	0.03	-0.01	0.01	0.00
LMBS20260618C00045000	45.00	2.70	7.30	0.00	0	0	45.91%	0.88	0.05	-0.03	0.02	0.01
LMBS20260618C00046000	46.00	1.50	6.30	0.00	0	0	33.47%	0.90	0.06	-0.02	0.02	0.01
LMBS20260618C00047000	47.00	0.70	5.20	0.00	0	0	29.07%	0.85	0.09	-0.03	0.02	0.01
LMBS20260618C00048000	48.00	0.20	4.30	0.00	0	0	31.75%	0.72	0.11	-0.04	0.03	0.01
LMBS20260618C00049000	49.00	0.00	3.30	0.00	0	0	32.93%	0.60	0.12	-0.05	0.04	0.01
LMBS20260618C00050000	50.00	0.00	2.15	0.00	0	0	31.34%	0.47	0.13	-0.04	0.04	0.01
LMBS20260618C00051000	51.00	0.00	2.10	0.00	0	0	41.17%	0.39	0.10	-0.06	0.04	0.01
LMBS20260618C00052000	52.00	0.00	2.10	0.00	0	0	50.22%	0.34	0.07	-0.06	0.04	0.01
LMBS20260618C00053000	53.00	0.00	2.10	0.00	0	0	58.39%	0.31	0.06	-0.07	0.03	0.00
LMBS20260618C00054000	54.00	0.00	2.10	0.00	0	0	65.94%	0.28	0.05	-0.08	0.03	0.00
LMBS20260618C00055000	55.00	0.00	2.10	0.00	0	0	73.02%	0.26	0.05	-0.08	0.03	0.00
LMBS20260618C00056000	56.00	0.00	2.10	0.00	0	0	79.70%	0.25	0.04	-0.09	0.03	0.00
LMBS20260618C00057000	57.00	0.00	2.10	0.00	0	0	86.05%	0.23	0.04	-0.09	0.03	0.00
LMBS20260618C00058000	58.00	0.00	2.10	0.00	0	0	92.12%	0.22	0.03	-0.10	0.03	0.00
LMBS20260618C00059000	59.00	0.00	2.10	0.00	0	0	97.94%	0.21	0.03	-0.10	0.03	0.00

Puts 對於June 04, 2026

合約	行使價	買入	賣出	最新	成交量	持倉量	引伸波幅	Delta值	Gamma值	Theta值	Vega值	Rho值
LMBS20260618P00041000	41.00	0.00	2.10	0.00	0	0	112.58%	-0.16	0.02	-0.10	0.02	-0.00
LMBS20260618P00042000	42.00	0.00	2.10	0.00	0	0	103.30%	-0.18	0.03	-0.09	0.03	-0.00
LMBS20260618P00043000	43.00	0.00	2.10	0.00	0	0	94.05%	-0.19	0.03	-0.09	0.03	-0.00
LMBS20260618P00044000	44.00	0.00	2.10	0.00	0	0	84.80%	-0.21	0.03	-0.08	0.03	-0.00
LMBS20260618P00045000	45.00	0.00	2.10	0.00	0	0	75.49%	-0.23	0.04	-0.08	0.03	-0.00
LMBS20260618P00046000	46.00	0.00	2.10	0.00	0	0	66.05%	-0.25	0.05	-0.07	0.03	-0.01
LMBS20260618P00047000	47.00	0.00	2.10	0.00	0	0	56.37%	-0.29	0.06	-0.07	0.03	-0.01
LMBS20260618P00048000	48.00	0.00	2.10	0.00	0	0	46.28%	-0.33	0.08	-0.06	0.04	-0.01
LMBS20260618P00049000	49.00	0.00	2.10	0.00	0	0	35.41%	-0.41	0.11	-0.05	0.04	-0.01
LMBS20260618P00050000	50.00	0.00	2.60	0.00	0	0	29.17%	-0.53	0.14	-0.04	0.04	-0.01
LMBS20260618P00051000	51.00	0.00	3.70	0.00	0	0	27.15%	-0.68	0.13	-0.03	0.04	-0.01
LMBS20260618P00052000	52.00	0.30	4.70	0.00	0	0	23.07%	-0.83	0.11	-0.02	0.02	-0.02
LMBS20260618P00053000	53.00	0.90	5.70	0.00	0	0	95.40%	-0.60	0.04	-0.13	0.04	-0.01
LMBS20260618P00054000	54.00	1.80	6.70	0.00	0	0	103.93%	-0.62	0.04	-0.14	0.04	-0.01
LMBS20260618P00055000	55.00	2.80	7.70	0.00	0	0	111.96%	-0.63	0.03	-0.15	0.04	-0.02
LMBS20260618P00056000	56.00	3.70	8.70	0.00	0	0	119.57%	-0.65	0.03	-0.15	0.04	-0.02
LMBS20260618P00057000	57.00	4.70	9.70	0.00	0	0	126.81%	-0.66	0.03	-0.16	0.04	-0.02
LMBS20260618P00058000	58.00	5.70	10.70	0.00	0	0	133.74%	-0.67	0.03	-0.17	0.04	-0.02
LMBS20260618P00059000	59.00	6.70	11.70	0.00	0	0	140.38%	-0.68	0.03	-0.17	0.03	-0.02

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.