到期日
Calls
對於June 05, 2026
Puts
對於June 05, 2026
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IEFA20260618C00050000 | 50.00 | 44.80 | 47.50 | 0.00 | 0 | 31 | 260.11% | 0.96 | 0.00 | -0.18 | 0.02 | 0.01 |
| IEFA20260618C00055000 | 55.00 | 40.00 | 42.80 | 0.00 | 0 | 1 | 242.29% | 0.95 | 0.00 | -0.21 | 0.02 | 0.01 |
| IEFA20260618C00060000 | 60.00 | 35.20 | 37.60 | 0.00 | 0 | 0 | 202.47% | 0.94 | 0.00 | -0.18 | 0.02 | 0.01 |
| IEFA20260618C00065000 | 65.00 | 29.90 | 32.60 | 0.00 | 0 | 7 | 174.57% | 0.93 | 0.00 | -0.17 | 0.02 | 0.01 |
| IEFA20260618C00070000 | 70.00 | 25.20 | 27.60 | 0.00 | 0 | 7 | 148.55% | 0.92 | 0.01 | -0.17 | 0.03 | 0.02 |
| IEFA20260618C00075000 | 75.00 | 20.20 | 22.60 | 0.00 | 0 | 3 | 123.98% | 0.91 | 0.01 | -0.16 | 0.03 | 0.02 |
| IEFA20260618C00077000 | 77.00 | 18.20 | 20.60 | 0.00 | 0 | 0 | 114.45% | 0.90 | 0.01 | -0.16 | 0.03 | 0.02 |
| IEFA20260618C00078000 | 78.00 | 17.30 | 19.60 | 0.00 | 0 | 0 | 109.67% | 0.90 | 0.01 | -0.15 | 0.03 | 0.02 |
| IEFA20260618C00079000 | 79.00 | 16.30 | 18.60 | 0.00 | 0 | 1 | 104.92% | 0.89 | 0.01 | -0.15 | 0.04 | 0.02 |
| IEFA20260618C00080000 | 80.00 | 15.10 | 17.60 | 0.00 | 0 | 0 | 100.20% | 0.89 | 0.01 | -0.15 | 0.04 | 0.02 |
| IEFA20260618C00081000 | 81.00 | 14.20 | 16.60 | 0.00 | 0 | 3 | 95.50% | 0.88 | 0.01 | -0.15 | 0.04 | 0.02 |
| IEFA20260618C00082000 | 82.00 | 13.30 | 15.60 | 0.00 | 0 | 2 | 90.82% | 0.88 | 0.01 | -0.14 | 0.04 | 0.02 |
| IEFA20260618C00083000 | 83.00 | 12.10 | 14.60 | 0.00 | 0 | 0 | 86.16% | 0.87 | 0.02 | -0.14 | 0.04 | 0.02 |
| IEFA20260618C00084000 | 84.00 | 10.80 | 13.60 | 0.00 | 0 | 121 | 81.52% | 0.86 | 0.02 | -0.14 | 0.04 | 0.02 |
| IEFA20260618C00085000 | 85.00 | 10.30 | 12.70 | 0.00 | 0 | 0 | 79.34% | 0.85 | 0.02 | -0.14 | 0.04 | 0.02 |
| IEFA20260618C00086000 | 86.00 | 9.30 | 11.60 | 0.00 | 0 | 1 | 72.24% | 0.85 | 0.02 | -0.13 | 0.04 | 0.02 |
| IEFA20260618C00087000 | 87.00 | 8.20 | 10.60 | 0.00 | 0 | 2 | 67.59% | 0.84 | 0.02 | -0.13 | 0.04 | 0.02 |
| IEFA20260618C00088000 | 88.00 | 7.30 | 9.90 | 0.00 | 0 | 0 | 28.69% | 0.99 | 0.01 | -0.01 | 0.01 | 0.02 |
| IEFA20260618C00089000 | 89.00 | 6.30 | 8.90 | 0.00 | 0 | 13 | 25.68% | 0.99 | 0.01 | -0.01 | 0.01 | 0.02 |
| IEFA20260618C00090000 | 90.00 | 5.30 | 7.90 | 0.00 | 0 | 2 | 22.67% | 0.98 | 0.02 | -0.01 | 0.01 | 0.02 |
| IEFA20260618C00091000 | 91.00 | 4.30 | 6.70 | 0.00 | 0 | 5 | 50.36% | 0.77 | 0.04 | -0.12 | 0.05 | 0.02 |
| IEFA20260618C00092000 | 92.00 | 3.50 | 5.70 | 0.00 | 0 | 2 | 16.59% | 0.98 | 0.03 | -0.01 | 0.01 | 0.02 |
| IEFA20260618C00093000 | 93.00 | 2.65 | 5.00 | 0.00 | 0 | 18 | 22.26% | 0.86 | 0.07 | -0.04 | 0.04 | 0.02 |
| IEFA20260618C00094000 | 94.00 | 1.85 | 2.45 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IEFA20260618C00095000 | 95.00 | 1.10 | 3.30 | 0.00 | 0 | 29 | 20.46% | 0.70 | 0.11 | -0.06 | 0.06 | 0.02 |
| IEFA20260618C00096000 | 96.00 | 0.50 | 3.20 | 0.00 | 0 | 4 | 24.64% | 0.57 | 0.10 | -0.08 | 0.07 | 0.01 |
| IEFA20260618C00097000 | 97.00 | 0.05 | 1.60 | 0.00 | 0 | 119 | 16.53% | 0.44 | 0.16 | -0.05 | 0.06 | 0.01 |
| IEFA20260618C00098000 | 98.00 | 0.00 | 0.70 | 0.43 | 1 | 32 | 18.31% | 0.32 | 0.13 | -0.05 | 0.06 | 0.01 |
| IEFA20260618C00100000 | 100.00 | 0.05 | 0.80 | 0.00 | 0 | 155 | 24.38% | 0.20 | 0.07 | -0.05 | 0.05 | 0.01 |
| IEFA20260618C00105000 | 105.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 39.92% | 0.12 | 0.03 | -0.06 | 0.03 | 0.00 |
| IEFA20260618C00110000 | 110.00 | 0.00 | 0.25 | 0.00 | 0 | 18 | 42.65% | 0.04 | 0.01 | -0.03 | 0.02 | 0.00 |
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IEFA20260618P00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 236.00% | -0.05 | 0.00 | -0.16 | 0.02 | -0.00 |
| IEFA20260618P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 206.32% | -0.06 | 0.00 | -0.15 | 0.02 | -0.00 |
| IEFA20260618P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 182.37% | -0.07 | 0.00 | -0.16 | 0.02 | -0.00 |
| IEFA20260618P00065000 | 65.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 122.64% | -0.04 | 0.00 | -0.07 | 0.02 | -0.00 |
| IEFA20260618P00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 129.82% | -0.09 | 0.01 | -0.14 | 0.03 | -0.00 |
| IEFA20260618P00075000 | 75.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 83.29% | -0.06 | 0.01 | -0.06 | 0.02 | -0.00 |
| IEFA20260618P00077000 | 77.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 75.83% | -0.06 | 0.01 | -0.06 | 0.02 | -0.00 |
| IEFA20260618P00078000 | 78.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 93.82% | -0.12 | 0.01 | -0.12 | 0.03 | -0.00 |
| IEFA20260618P00079000 | 79.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 68.46% | -0.07 | 0.01 | -0.06 | 0.02 | -0.00 |
| IEFA20260618P00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 51 | 64.80% | -0.07 | 0.01 | -0.06 | 0.02 | -0.00 |
| IEFA20260618P00081000 | 81.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 61.15% | -0.08 | 0.01 | -0.06 | 0.03 | -0.00 |
| IEFA20260618P00082000 | 82.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 57.51% | -0.08 | 0.01 | -0.06 | 0.03 | -0.00 |
| IEFA20260618P00083000 | 83.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 75.07% | -0.15 | 0.02 | -0.12 | 0.04 | -0.01 |
| IEFA20260618P00084000 | 84.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 50.25% | -0.09 | 0.02 | -0.05 | 0.03 | -0.00 |
| IEFA20260618P00085000 | 85.00 | 0.00 | 1.95 | 0.00 | 0 | 234 | 60.40% | -0.15 | 0.02 | -0.10 | 0.04 | -0.00 |
| IEFA20260618P00086000 | 86.00 | 0.05 | 0.65 | 0.00 | 0 | 5 | 42.15% | -0.10 | 0.02 | -0.05 | 0.03 | -0.00 |
| IEFA20260618P00087000 | 87.00 | 0.00 | 0.75 | 0.00 | 0 | 2,668 | 39.28% | -0.11 | 0.03 | -0.05 | 0.03 | -0.00 |
| IEFA20260618P00088000 | 88.00 | 0.00 | 0.95 | 0.00 | 0 | 40 | 38.27% | -0.14 | 0.03 | -0.06 | 0.04 | -0.00 |
| IEFA20260618P00089000 | 89.00 | 0.00 | 0.95 | 0.00 | 0 | 12 | 34.35% | -0.15 | 0.04 | -0.06 | 0.04 | -0.00 |
| IEFA20260618P00090000 | 90.00 | 0.00 | 0.95 | 0.00 | 0 | 21 | 30.35% | -0.17 | 0.05 | -0.05 | 0.04 | -0.01 |
| IEFA20260618P00091000 | 91.00 | 0.00 | 2.00 | 0.00 | 0 | 21 | 36.18% | -0.26 | 0.05 | -0.08 | 0.06 | -0.01 |
| IEFA20260618P00092000 | 92.00 | 0.00 | 2.40 | 0.00 | 0 | 10 | 34.52% | -0.31 | 0.06 | -0.09 | 0.06 | -0.01 |
| IEFA20260618P00093000 | 93.00 | 0.25 | 1.70 | 0.50 | 2 | 14 | 24.10% | -0.32 | 0.09 | -0.06 | 0.06 | -0.01 |
| IEFA20260618P00094000 | 94.00 | 0.70 | 1.55 | 0.00 | 0 | 1 | 22.25% | -0.40 | 0.10 | -0.06 | 0.07 | -0.01 |
| IEFA20260618P00095000 | 95.00 | 1.20 | 2.00 | 0.00 | 0 | 5 | 22.35% | -0.51 | 0.11 | -0.07 | 0.07 | -0.01 |
| IEFA20260618P00096000 | 96.00 | 1.30 | 3.80 | 1.40 | 5 | 5 | 30.76% | -0.58 | 0.08 | -0.09 | 0.07 | -0.02 |
| IEFA20260618P00097000 | 97.00 | 2.00 | 3.80 | 0.00 | 0 | 13 | 23.31% | -0.70 | 0.09 | -0.06 | 0.06 | -0.02 |
| IEFA20260618P00098000 | 98.00 | 2.50 | 4.90 | 0.00 | 0 | 0 | 18.12% | -0.85 | 0.08 | -0.03 | 0.04 | -0.02 |
| IEFA20260618P00100000 | 100.00 | 3.70 | 7.10 | 0.00 | 0 | 12 | 29.88% | -0.83 | 0.05 | -0.05 | 0.05 | -0.02 |
| IEFA20260618P00105000 | 105.00 | 8.60 | 12.70 | 0.00 | 0 | 52 | 39.77% | -0.92 | 0.02 | -0.04 | 0.03 | -0.03 |
| IEFA20260618P00110000 | 110.00 | 13.60 | 17.70 | 0.00 | 0 | 216 | 63.23% | -0.89 | 0.02 | -0.08 | 0.03 | -0.03 |
