ZROZ / PIMCO ETF Trust - PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund - 股票期權動態
期權市場被視為聰明錢，透過監控期權交易，我們能夠捕捉到市場中的看漲或看跌的先兆。Fintel的期權動態產品即時獲取交易數據，並對其進行篩選，呈現出最有可能由機構參與的大宗交易。透過觀察大宗認購或認沽倉位的開倉動向，我們能夠獲得幾乎即時的市場情緒指標。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 15:59:59 | ZROZ | BUY |
|
CALL | 2026-06-18 | 20 | 63 | 62.6342 | 0.58 | BOX-TRADE | 1176 | 0.13 | 32,435 | -0.41 | ||
| 2026-05-28 | 15:22:41 | ZROZ | 2026-06-18 | 21 | 62.61 | ||||||||||||
| 2026-05-28 | 12:18:23 | ZROZ | 2026-06-18 | 21 | 62.5136 | ||||||||||||
| 2026-05-27 | 10:00:00 | ZROZ | 2026-06-18 | 22 | 62.2337 | ||||||||||||
| 2026-05-20 | 14:00:03 | ZROZ | 2026-06-18 | 29 | 60.275 | ||||||||||||
| 2026-05-15 | 15:55:29 | ZROZ | 2026-06-18 | 34 | 60.21 | ||||||||||||
| 2025-12-01 | 09:39:54 | ZROZ | 2026-06-18 | 199 | 67.19 | ||||||||||||
| 2025-05-12 | 12:36:48 | ZROZ | 2025-12-19 | 221 | 65.505 | ||||||||||||
| 2025-05-12 | 12:18:56 | ZROZ | 2025-12-19 | 221 | 65.49 | ||||||||||||
| 2025-05-12 | 12:18:56 | ZROZ | 2025-12-19 | 221 | 65.49 | ||||||||||||
| 2025-05-12 | 12:18:56 | ZROZ | 2025-12-19 | 221 | 65.49 | ||||||||||||
| 2024-10-10 | 13:21:44 | ZROZ | 2025-03-21 | 162 | 76.545 | ||||||||||||
| 2024-10-10 | 13:20:45 | ZROZ | 2025-03-21 | 162 | 76.54 | ||||||||||||
| 2024-10-10 | 11:14:58 | ZROZ | 2025-03-21 | 162 | 76.605 | ||||||||||||
| 2024-09-04 | 14:39:03 | ZROZ | 2024-10-18 | 44 | 83.59 |
