ZG / Zillow Group, Inc. - 股票期權動態
期權市場被視為聰明錢，透過監控期權交易，我們能夠捕捉到市場中的看漲或看跌的先兆。Fintel的期權動態產品即時獲取交易數據，並對其進行篩選，呈現出最有可能由機構參與的大宗交易。透過觀察大宗認購或認沽倉位的開倉動向，我們能夠獲得幾乎即時的市場情緒指標。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-27 | 09:43:23 | ZG | SELL |
|
CALL | 2026-12-18 | 205 | 60 | 37.135 | 61.57 | SIZE > PRIOR OI | PHLX-TRADE | 80 | 0.60 | 48,000 | 0.44 | |
| 2026-05-27 | 09:43:21 | ZG | 2026-12-18 | 205 | 37.135 | ||||||||||||
| 2026-05-19 | 09:33:58 | ZG | 2026-06-18 | 30 | 37.4256 | ||||||||||||
| 2026-05-13 | 13:08:52 | ZG | 2026-06-18 | 36 | 39.465 | ||||||||||||
| 2026-05-06 | 15:14:33 | ZG | 2026-05-15 | 9 | 45.345 | Pre-Earnings | |||||||||||
| 2026-04-27 | 11:46:25 | ZG | 2026-08-21 | 116 | 46.185 | ||||||||||||
| 2026-04-17 | 12:23:08 | ZG | 2026-06-18 | 62 | 46.56 | ||||||||||||
| 2026-04-14 | 11:22:24 | ZG | 2026-06-18 | 65 | 41.2 | ||||||||||||
| 2026-04-14 | 09:30:22 | ZG | 2026-04-17 | 3 | 41.615 | ||||||||||||
| 2026-04-01 | 11:44:15 | ZG | 2026-04-17 | 16 | 40.94 | ||||||||||||
| 2026-02-24 | 11:01:06 | ZG | 2026-08-21 | 178 | 43.455 | ||||||||||||
| 2026-01-07 | 12:59:54 | ZG | 2026-01-16 | 9 | 67.225 | ||||||||||||
| 2025-12-15 | 10:27:50 | ZG | 2026-02-20 | 67 | 63.66 | SSR | |||||||||||
| 2025-12-15 | 10:27:50 | ZG | 2026-02-20 | 67 | 63.66 | SSR | |||||||||||
| 2025-12-02 | 12:48:46 | ZG | 2025-12-19 | 17 | 70.32 | ||||||||||||
| 2025-12-01 | 14:54:48 | ZG | 2025-12-19 | 18 | 72.06 | ||||||||||||
| 2025-12-01 | 11:14:49 | ZG | 2025-12-19 | 18 | 71.715 | ||||||||||||
| 2025-12-01 | 09:51:16 | ZG | 2025-12-19 | 18 | 71.075 | ||||||||||||
| 2025-11-21 | 12:00:10 | ZG | 2026-01-16 | 56 | 68.91 | ||||||||||||
| 2025-11-21 | 11:59:48 | ZG | 2025-12-19 | 28 | 68.7048 | ||||||||||||
| 2025-11-21 | 11:59:49 | ZG | 2025-12-19 | 28 | 68.7164 | ||||||||||||
| 2025-11-03 | 10:32:43 | ZG | 2025-12-19 | 46 | 70.97 | ||||||||||||
| 2025-09-16 | 09:38:03 | ZG | 2025-09-19 | 3 | 84.28 | ||||||||||||
| 2025-08-07 | 10:29:29 | ZG | 2025-08-15 | 8 | 82.375 | Post-Earnings | |||||||||||
| 2025-07-30 | 11:54:26 | ZG | 2025-08-15 | 16 | 77.845 | ||||||||||||
| 2025-07-03 | 12:51:34 | ZG | 2025-08-15 | 43 | 70.255 | ||||||||||||
| 2025-06-13 | 14:48:14 | ZG | 2025-06-20 | 7 | 69.18 | ||||||||||||
| 2025-06-13 | 14:48:14 | ZG | 2025-06-20 | 7 | 69.18 | ||||||||||||
| 2025-03-03 | 09:58:15 | ZG | 2025-03-21 | 18 | 73.9917 | ||||||||||||
| 2024-08-15 | 15:37:19 | ZG | 2024-08-16 | 1 | 51.63 | ||||||||||||
| 2024-08-15 | 15:37:19 | ZG | 2024-08-16 | 1 | 51.57 | ||||||||||||
| 2024-08-13 | 13:20:25 | ZG | 2024-08-16 | 3 | 51.1 | ||||||||||||
| 2024-08-07 | 15:54:54 | ZG | 2024-08-16 | 9 | 40.475 | Pre-Earnings | |||||||||||
| 2024-08-02 | 10:01:50 | ZG | 2024-09-20 | 49 | 43.05 | ||||||||||||
| 2024-07-30 | 10:41:16 | ZG | 2024-08-16 | 17 | 47.555 | ||||||||||||
| 2024-07-17 | 10:14:01 | ZG | 2024-07-19 | 2 | 52.11 | ||||||||||||
| 2024-07-05 | 13:30:57 | ZG | 2024-08-16 | 42 | 44.5 | ||||||||||||
| 2024-07-02 | 13:51:32 | ZG | 2024-08-16 | 45 | 43.37 | ||||||||||||
| 2024-06-18 | 13:57:06 | ZG | 2024-07-19 | 31 | 47.39 | ||||||||||||
| 2024-06-17 | 13:56:23 | ZG | 2024-06-21 | 4 | 46.06 | ||||||||||||
| 2024-06-14 | 14:09:36 | ZG | 2024-06-21 | 7 | 46.235 | ||||||||||||
| 2024-06-12 | 15:23:30 | ZG | 2024-06-21 | 9 | 46.5856 | ||||||||||||
| 2024-06-12 | 14:57:02 | ZG | 2024-06-21 | 9 | 46.745 | ||||||||||||
| 2024-06-04 | 12:50:44 | ZG | 2024-07-19 | 45 | 41.25 | ||||||||||||
| 2024-05-24 | 09:43:56 | ZG | 2024-08-16 | 84 | 39.4112 | ||||||||||||
| 2024-05-17 | 13:53:16 | ZG | 2024-08-16 | 91 | 43.625 | ||||||||||||
| 2024-05-16 | 15:54:00 | ZG | 2024-05-17 | 1 | 44.0 | ||||||||||||
| 2024-01-17 | 09:43:08 | ZG | 2024-02-16 | 30 | 50.09 | ||||||||||||
| 2024-01-17 | 09:43:08 | ZG | 2024-02-16 | 30 | 50.09 | ||||||||||||
| 2022-12-28 | 13:57:21 | ZG | 2023-05-19 | 142 | 30.64 | ||||||||||||
| 2022-12-28 | 13:57:13 | ZG | 2023-05-19 | 142 | 30.62 | ||||||||||||
| 2022-12-28 | 13:57:06 | ZG | 2023-05-19 | 142 | 30.595 | ||||||||||||
| 2022-12-28 | 13:56:55 | ZG | 2023-05-19 | 142 | 30.5845 |
