XRPT / Volatility Shares Trust - 2x XRP ETF - 股票期權動態
期權市場被視為聰明錢，透過監控期權交易，我們能夠捕捉到市場中的看漲或看跌的先兆。Fintel的期權動態產品即時獲取交易數據，並對其進行篩選，呈現出最有可能由機構參與的大宗交易。透過觀察大宗認購或認沽倉位的開倉動向，我們能夠獲得幾乎即時的市場情緒指標。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-13 | 13:12:50 | XRPT | BUY |
|
CALL | 2026-01-16 | 3 | 5 | 6.28531 | -20.45 | ISE-TRADE | 1408 | 1.56 | 78,000 | 9.33 | ||
| 2026-01-12 | 12:53:04 | XRPT | 2026-01-16 | 4 | 6.105 | ||||||||||||
| 2026-01-12 | 12:53:04 | XRPT | 2026-01-16 | 4 | 6.105 | ||||||||||||
| 2025-12-03 | 13:14:43 | XRPT | 2025-12-19 | 16 | 7.325 | ||||||||||||
| 2025-11-17 | 13:02:03 | XRPT | 2026-06-18 | 213 | 7.54502 | ||||||||||||
| 2025-09-17 | 12:00:22 | XRPT | 2025-09-19 | 2 | 17.865 | ||||||||||||
| 2025-09-15 | 10:02:29 | XRPT | 2025-09-19 | 4 | 17.9451 | ||||||||||||
| 2025-09-10 | 12:25:44 | XRPT | 2025-10-17 | 37 | 17.6803 | ||||||||||||
| 2025-09-10 | 09:54:43 | XRPT | 2025-10-17 | 37 | 17.88 | ||||||||||||
| 2025-08-20 | 13:56:50 | XRPT | 2025-09-19 | 30 | 18.155 | SSR |
