XLI / The Select Sector SPDR Trust - State Street Industrial Select Sector SPDR ETF - 股票期權動態
期權市場被視為聰明錢，透過監控期權交易，我們能夠捕捉到市場中的看漲或看跌的先兆。Fintel的期權動態產品即時獲取交易數據，並對其進行篩選，呈現出最有可能由機構參與的大宗交易。透過觀察大宗認購或認沽倉位的開倉動向，我們能夠獲得幾乎即時的市場情緒指標。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 15:17:58 | XLI | BUY |
|
PUT | 2026-09-18 | 105 | 150 | 173.507 | -13.55 | MULTI-SWEEP | 26570 | 0.27 | 128,320 | -0.14 | ||
| 2026-06-05 | 15:15:45 | XLI | 2026-06-18 | 13 | 173.595 | ||||||||||||
| 2026-06-05 | 15:15:46 | XLI | 2026-06-18 | 13 | 173.59 | ||||||||||||
| 2026-06-05 | 15:00:33 | XLI | 2026-06-18 | 13 | 173.925 | ||||||||||||
| 2026-06-05 | 14:06:01 | XLI | 2026-06-18 | 13 | 174.62 | ||||||||||||
| 2026-06-05 | 13:16:00 | XLI | 2026-07-17 | 42 | 174.985 | ||||||||||||
| 2026-06-05 | 12:29:35 | XLI | 2026-06-18 | 13 | 175.045 | ||||||||||||
| 2026-06-05 | 12:29:35 | XLI | 2026-06-18 | 13 | 175.045 | ||||||||||||
| 2026-06-05 | 12:08:20 | XLI | 2026-07-17 | 42 | 175.136 | ||||||||||||
| 2026-06-05 | 11:41:01 | XLI | 2026-06-18 | 13 | 175.58 | ||||||||||||
| 2026-06-05 | 11:41:01 | XLI | 2026-06-18 | 13 | 175.575 | ||||||||||||
| 2026-06-04 | 15:57:34 | XLI | 2026-06-12 | 8 | 176.095 | ||||||||||||
| 2026-06-04 | 15:57:34 | XLI | 2026-06-05 | 1 | 176.095 | ||||||||||||
| 2026-06-04 | 15:57:34 | XLI | 2026-06-12 | 8 | 176.095 | ||||||||||||
| 2026-06-04 | 15:57:34 | XLI | 2026-06-12 | 8 | 176.095 | ||||||||||||
| 2026-06-04 | 15:57:34 | XLI | 2026-06-12 | 8 | 176.095 | ||||||||||||
| 2026-06-04 | 15:57:34 | XLI | 2026-06-12 | 8 | 176.095 | ||||||||||||
| 2026-06-04 | 15:57:34 | XLI | 2026-06-12 | 8 | 176.095 | ||||||||||||
| 2026-06-04 | 15:56:57 | XLI | 2026-07-17 | 43 | 176.045 | ||||||||||||
| 2026-06-04 | 15:50:39 | XLI | 2026-07-17 | 43 | 176.105 | ||||||||||||
| 2026-06-04 | 13:32:35 | XLI | 2026-07-17 | 43 | 175.575 | ||||||||||||
| 2026-06-03 | 15:27:30 | XLI | 2026-06-05 | 2 | 174.075 | ||||||||||||
| 2026-06-03 | 14:06:25 | XLI | 2026-07-17 | 44 | 174.74 | ||||||||||||
| 2026-06-03 | 13:51:48 | XLI | 2026-07-17 | 44 | 174.745 | ||||||||||||
| 2026-06-03 | 12:01:04 | XLI | 2026-06-18 | 15 | 175.24 | ||||||||||||
| 2026-06-03 | 12:01:04 | XLI | 2026-06-18 | 15 | 175.24 | ||||||||||||
| 2026-06-02 | 14:36:20 | XLI | 2026-06-18 | 16 | 173.935 | ||||||||||||
| 2026-06-02 | 13:07:25 | XLI | 2026-07-17 | 45 | 173.205 | ||||||||||||
| 2026-06-02 | 12:38:41 | XLI | 2026-06-18 | 16 | 173.555 | ||||||||||||
| 2026-06-02 | 12:38:41 | XLI | 2026-06-18 | 16 | 173.555 | ||||||||||||
| 2026-05-29 | 15:45:19 | XLI | 2026-06-05 | 7 | 173.005 | ||||||||||||
| 2026-05-29 | 15:45:19 | XLI | 2026-06-05 | 7 | 172.995 | ||||||||||||
| 2026-05-29 | 14:57:24 | XLI | 2026-09-18 | 112 | 173.025 | ||||||||||||
| 2026-05-29 | 12:46:35 | XLI | 2026-06-05 | 7 | 173.585 | ||||||||||||
| 2026-05-29 | 11:56:41 | XLI | 2026-07-17 | 49 | 173.625 | ||||||||||||
| 2026-05-29 | 11:45:46 | XLI | 2026-06-05 | 7 | 173.8 | ||||||||||||
| 2026-05-29 | 10:01:39 | XLI | 2026-06-18 | 20 | 173.305 | ||||||||||||
| 2026-05-28 | 09:41:18 | XLI | 2026-05-29 | 1 | 172.362 | ||||||||||||
| 2026-05-27 | 13:56:07 | XLI | 2026-12-18 | 205 | 174.785 | ||||||||||||
| 2026-05-27 | 13:51:37 | XLI | 2026-05-29 | 2 | 174.71 | ||||||||||||
| 2026-05-27 | 11:26:42 | XLI | 2026-09-18 | 114 | 174.42 | ||||||||||||
| 2026-05-27 | 11:22:05 | XLI | 2026-09-18 | 114 | 174.43 | ||||||||||||
| 2026-05-22 | 15:08:06 | XLI | 2026-06-18 | 27 | 172.11 | ||||||||||||
| 2026-05-22 | 14:04:23 | XLI | 2026-09-18 | 119 | 172.29 | ||||||||||||
| 2026-05-22 | 14:04:23 | XLI | 2026-09-18 | 119 | 172.29 | ||||||||||||
| 2026-05-22 | 14:04:17 | XLI | 2026-06-18 | 27 | 172.35 | ||||||||||||
| 2026-05-22 | 13:46:49 | XLI | 2026-09-18 | 119 | 172.495 | ||||||||||||
| 2026-05-22 | 13:45:35 | XLI | 2026-09-18 | 119 | 172.505 | ||||||||||||
| 2026-05-22 | 10:15:41 | XLI | 2026-06-05 | 14 | 171.317 | ||||||||||||
| 2026-05-21 | 15:48:39 | XLI | 2026-06-12 | 22 | 170.625 | ||||||||||||
| 2026-05-21 | 15:48:39 | XLI | 2026-06-12 | 22 | 170.625 | ||||||||||||
| 2026-05-21 | 15:19:52 | XLI | 2026-06-05 | 15 | 170.705 | ||||||||||||
| 2026-05-21 | 15:19:53 | XLI | 2026-06-05 | 15 | 170.705 | ||||||||||||
| 2026-05-21 | 15:18:49 | XLI | 2026-06-05 | 15 | 170.815 | ||||||||||||
| 2026-05-21 | 15:00:36 | XLI | 2026-05-29 | 8 | 170.49 | ||||||||||||
| 2026-05-21 | 15:00:36 | XLI | 2026-05-29 | 8 | 170.49 | ||||||||||||
| 2026-05-21 | 14:59:50 | XLI | 2026-05-29 | 8 | 170.46 | ||||||||||||
| 2026-05-21 | 12:24:23 | XLI | 2026-09-18 | 120 | 169.345 | ||||||||||||
| 2026-05-21 | 12:22:22 | XLI | 2026-09-18 | 120 | 169.425 | ||||||||||||
| 2026-05-21 | 12:17:48 | XLI | 2026-09-18 | 120 | 169.425 | ||||||||||||
| 2026-05-21 | 12:17:10 | XLI | 2026-09-18 | 120 | 169.405 | ||||||||||||
| 2026-05-21 | 12:17:10 | XLI | 2026-09-18 | 120 | 169.405 | ||||||||||||
| 2026-05-21 | 11:50:34 | XLI | 2026-06-18 | 28 | 169.36 | ||||||||||||
| 2026-05-21 | 10:47:03 | XLI | 2026-06-05 | 15 | 169.54 | ||||||||||||
| 2026-05-21 | 10:46:58 | XLI | 2026-06-05 | 15 | 169.54 | ||||||||||||
| 2026-05-20 | 15:17:56 | XLI | 2026-05-29 | 9 | 170.82 | ||||||||||||
| 2026-05-20 | 15:16:35 | XLI | 2026-05-29 | 9 | 170.74 | ||||||||||||
| 2026-05-20 | 10:47:37 | XLI | 2026-07-17 | 58 | 170.33 | ||||||||||||
| 2026-05-19 | 15:47:41 | XLI | 2026-05-29 | 10 | 168.85 | ||||||||||||
| 2026-05-19 | 15:47:41 | XLI | 2026-05-29 | 10 | 168.85 | ||||||||||||
| 2026-05-19 | 15:47:41 | XLI | 2026-05-22 | 3 | 168.851 | ||||||||||||
| 2026-05-19 | 15:47:41 | XLI | 2026-05-29 | 10 | 168.85 | ||||||||||||
| 2026-05-19 | 15:47:41 | XLI | 2026-05-22 | 3 | 168.85 | ||||||||||||
| 2026-05-19 | 15:47:41 | XLI | 2026-05-29 | 10 | 168.85 | ||||||||||||
| 2026-05-19 | 14:48:52 | XLI | 2026-05-29 | 10 | 169.41 | ||||||||||||
| 2026-05-19 | 14:48:52 | XLI | 2026-05-29 | 10 | 169.41 | ||||||||||||
| 2026-05-19 | 14:48:52 | XLI | 2026-05-22 | 3 | 169.41 | ||||||||||||
| 2026-05-19 | 14:48:52 | XLI | 2026-05-29 | 10 | 169.41 | ||||||||||||
| 2026-05-18 | 13:16:38 | XLI | 2026-05-29 | 11 | 170.481 | ||||||||||||
| 2026-05-15 | 10:39:35 | XLI | 2026-09-18 | 126 | 172.165 | ||||||||||||
| 2026-05-15 | 10:19:13 | XLI | 2026-05-22 | 7 | 172.372 | ||||||||||||
| 2026-05-15 | 10:19:08 | XLI | 2026-05-22 | 7 | 172.4 | ||||||||||||
| 2026-05-15 | 10:19:06 | XLI | 2026-05-22 | 7 | 172.4 | ||||||||||||
| 2026-05-13 | 15:57:12 | XLI | 2026-06-18 | 36 | 173.691 | ||||||||||||
| 2026-05-13 | 15:57:12 | XLI | 2026-06-18 | 36 | 173.69 | ||||||||||||
| 2026-05-12 | 11:36:03 | XLI | 2026-09-18 | 129 | 172.51 | ||||||||||||
| 2026-05-12 | 10:55:30 | XLI | 2026-06-18 | 37 | 172.619 | ||||||||||||
| 2026-05-07 | 12:20:50 | XLI | 2026-05-15 | 8 | 174.615 | ||||||||||||
| 2026-05-07 | 12:11:22 | XLI | 2026-05-15 | 8 | 174.985 | ||||||||||||
| 2026-05-07 | 12:08:06 | XLI | 2026-05-15 | 8 | 175.03 | ||||||||||||
| 2026-05-07 | 12:07:51 | XLI | 2026-05-15 | 8 | 175.071 | ||||||||||||
| 2026-05-07 | 09:50:01 | XLI | 2026-05-15 | 8 | 175.66 | ||||||||||||
| 2026-05-06 | 15:20:59 | XLI | 2026-06-18 | 43 | 177.145 | ||||||||||||
| 2026-05-06 | 15:20:59 | XLI | 2026-06-18 | 43 | 177.155 | ||||||||||||
| 2026-05-06 | 14:22:30 | XLI | 2026-05-15 | 9 | 176.695 | ||||||||||||
| 2026-05-06 | 11:59:30 | XLI | 2026-06-18 | 43 | 176.109 | ||||||||||||
| 2026-05-06 | 11:59:30 | XLI | 2026-06-18 | 43 | 176.11 | ||||||||||||
| 2026-05-06 | 11:22:53 | XLI | 2026-05-15 | 9 | 176.8 | ||||||||||||
| 2026-05-06 | 11:22:47 | XLI | 2028-01-21 | 625 | 176.855 | ||||||||||||
| 2026-05-06 | 11:22:47 | XLI | 2028-01-21 | 625 | 176.855 | ||||||||||||
| 2026-05-06 | 11:21:43 | XLI | 2027-01-15 | 254 | 176.765 | ||||||||||||
| 2026-05-06 | 10:09:44 | XLI | 2026-05-15 | 9 | 174.829 | ||||||||||||
| 2026-05-04 | 11:25:01 | XLI | 2026-05-15 | 11 | 171.53 | ||||||||||||
| 2026-05-04 | 11:25:02 | XLI | 2026-05-15 | 11 | 171.515 | ||||||||||||
| 2026-05-04 | 11:23:11 | XLI | 2026-05-29 | 25 | 171.635 | ||||||||||||
| 2026-05-04 | 11:23:11 | XLI | 2026-05-29 | 25 | 171.635 | ||||||||||||
| 2026-05-04 | 11:12:22 | XLI | 2026-06-18 | 45 | 172.395 | ||||||||||||
| 2026-05-04 | 10:46:49 | XLI | 2026-06-18 | 45 | 172.845 | ||||||||||||
| 2026-05-04 | 10:13:56 | XLI | 2027-01-15 | 256 | 172.975 | ||||||||||||
| 2026-04-30 | 13:45:17 | XLI | 2026-05-15 | 15 | 174.125 | ||||||||||||
| 2026-04-30 | 13:37:56 | XLI | 2026-05-15 | 15 | 174.125 | ||||||||||||
| 2026-04-30 | 12:47:36 | XLI | 2026-05-15 | 15 | 174.105 | ||||||||||||
| 2026-04-30 | 12:47:36 | XLI | 2026-05-15 | 15 | 174.105 | ||||||||||||
| 2026-04-30 | 10:22:21 | XLI | 2026-06-18 | 49 | 173.385 | ||||||||||||
| 2026-04-30 | 10:04:55 | XLI | 2026-05-15 | 15 | 172.67 | ||||||||||||
| 2026-04-30 | 09:52:10 | XLI | 2027-01-15 | 260 | 172.55 | ||||||||||||
| 2026-04-30 | 09:45:55 | XLI | 2026-09-18 | 141 | 172.579 | ||||||||||||
| 2026-04-30 | 09:41:52 | XLI | 2026-09-18 | 141 | 172.35 | ||||||||||||
| 2026-04-30 | 09:40:50 | XLI | 2026-06-18 | 49 | 172.315 | ||||||||||||
| 2026-04-29 | 13:51:01 | XLI | 2027-01-15 | 261 | 169.985 | ||||||||||||
| 2026-04-29 | 12:34:29 | XLI | 2026-06-18 | 50 | 169.295 | ||||||||||||
| 2026-04-29 | 12:30:32 | XLI | 2026-05-15 | 16 | 169.375 | ||||||||||||
| 2026-04-29 | 12:30:32 | XLI | 2026-05-15 | 16 | 169.375 | ||||||||||||
| 2026-04-28 | 14:20:38 | XLI | 2026-06-18 | 51 | 170.855 | ||||||||||||
| 2026-04-28 | 13:52:37 | XLI | 2026-09-18 | 143 | 170.585 | ||||||||||||
| 2026-04-28 | 13:10:23 | XLI | 2026-05-15 | 17 | 170.245 | ||||||||||||
| 2026-04-28 | 13:10:23 | XLI | 2026-05-15 | 17 | 170.245 | ||||||||||||
| 2026-04-28 | 12:15:08 | XLI | 2027-01-15 | 262 | 170.475 | ||||||||||||
| 2026-04-28 | 11:56:24 | XLI | 2026-05-15 | 17 | 170.07 | ||||||||||||
| 2026-04-28 | 10:55:26 | XLI | 2026-06-18 | 51 | 169.84 | ||||||||||||
| 2026-04-28 | 10:30:55 | XLI | 2026-06-18 | 51 | 169.885 | ||||||||||||
| 2026-04-28 | 10:30:55 | XLI | 2026-06-18 | 51 | 169.875 | ||||||||||||
| 2026-04-27 | 14:41:58 | XLI | 2026-06-18 | 52 | 172.465 | ||||||||||||
| 2026-04-27 | 13:05:01 | XLI | 2026-06-05 | 39 | 172.15 | ||||||||||||
| 2026-04-27 | 12:15:20 | XLI | 2026-06-18 | 52 | 172.305 | ||||||||||||
| 2026-04-24 | 15:44:17 | XLI | 2026-05-15 | 21 | 172.465 | ||||||||||||
| 2026-04-24 | 15:44:18 | XLI | 2026-05-15 | 21 | 172.455 | ||||||||||||
| 2026-04-24 | 13:34:59 | XLI | 2026-09-18 | 147 | 172.575 | ||||||||||||
| 2026-04-24 | 11:57:32 | XLI | 2026-05-08 | 14 | 173.25 | ||||||||||||
| 2026-04-24 | 11:18:34 | XLI | 2026-05-15 | 21 | 172.415 | ||||||||||||
| 2026-04-24 | 09:56:02 | XLI | 2026-06-18 | 55 | 172.56 | ||||||||||||
| 2026-04-24 | 09:56:02 | XLI | 2026-06-18 | 55 | 172.56 | ||||||||||||
| 2026-04-23 | 14:19:35 | XLI | 2026-06-18 | 56 | 174.14 | ||||||||||||
| 2026-04-23 | 13:53:21 | XLI | 2026-05-08 | 15 | 172.789 | ||||||||||||
| 2026-04-23 | 13:53:20 | XLI | 2026-05-08 | 15 | 172.755 | ||||||||||||
| 2026-04-23 | 13:53:18 | XLI | 2026-05-08 | 15 | 172.673 | ||||||||||||
| 2026-04-23 | 13:52:26 | XLI | 2026-05-15 | 22 | 172.189 | ||||||||||||
| 2026-04-23 | 12:59:33 | XLI | 2026-05-08 | 15 | 174.705 | ||||||||||||
| 2026-04-23 | 10:54:59 | XLI | 2027-01-15 | 267 | 174.135 | ||||||||||||
| 2026-04-22 | 15:31:59 | XLI | 2026-05-08 | 16 | 170.821 | ||||||||||||
| 2026-04-22 | 15:31:59 | XLI | 2026-05-08 | 16 | 170.82 | ||||||||||||
| 2026-04-22 | 15:31:59 | XLI | 2026-05-08 | 16 | 170.821 | ||||||||||||
| 2026-04-22 | 15:19:51 | XLI | 2026-05-15 | 23 | 171.075 | ||||||||||||
| 2026-04-22 | 14:48:58 | XLI | 2026-05-01 | 9 | 170.915 | ||||||||||||
| 2026-04-22 | 14:38:33 | XLI | 2026-05-15 | 23 | 170.795 | ||||||||||||
| 2026-04-22 | 11:30:35 | XLI | 2026-05-15 | 23 | 171.455 | ||||||||||||
| 2026-04-22 | 11:22:53 | XLI | 2026-05-15 | 23 | 171.465 | ||||||||||||
| 2026-04-22 | 11:01:58 | XLI | 2026-04-24 | 2 | 171.54 | ||||||||||||
| 2026-04-22 | 10:53:51 | XLI | 2026-05-15 | 23 | 171.625 | ||||||||||||
| 2026-04-21 | 15:50:04 | XLI | 2026-06-18 | 58 | 171.465 | ||||||||||||
| 2026-04-21 | 15:50:04 | XLI | 2026-06-18 | 58 | 171.465 | ||||||||||||
| 2026-04-21 | 13:50:22 | XLI | 2026-06-18 | 58 | 171.915 | ||||||||||||
| 2026-04-17 | 15:17:51 | XLI | 2026-06-18 | 62 | 173.58 | ||||||||||||
| 2026-04-17 | 13:24:19 | XLI | 2026-05-15 | 28 | 174.34 | ||||||||||||
| 2026-04-17 | 12:56:11 | XLI | 2026-05-15 | 28 | 174.745 | ||||||||||||
| 2026-04-17 | 12:56:10 | XLI | 2026-05-15 | 28 | 174.735 | ||||||||||||
| 2026-04-17 | 12:56:12 | XLI | 2026-05-15 | 28 | 174.775 | ||||||||||||
| 2026-04-17 | 12:56:10 | XLI | 2026-05-15 | 28 | 174.73 | ||||||||||||
| 2026-04-17 | 12:56:10 | XLI | 2026-05-15 | 28 | 174.765 | ||||||||||||
| 2026-04-17 | 12:55:58 | XLI | 2026-05-15 | 28 | 174.735 | ||||||||||||
| 2026-04-17 | 12:55:58 | XLI | 2026-05-15 | 28 | 174.75 | ||||||||||||
| 2026-04-17 | 11:04:36 | XLI | 2026-04-24 | 7 | 174.55 | ||||||||||||
| 2026-04-16 | 13:39:01 | XLI | 2026-09-18 | 155 | 170.245 | ||||||||||||
| 2026-04-16 | 11:15:20 | XLI | 2026-04-17 | 1 | 170.98 | ||||||||||||
| 2026-04-15 | 12:29:52 | XLI | 2026-06-18 | 64 | 170.305 | ||||||||||||
| 2026-04-15 | 10:49:15 | XLI | 2026-06-18 | 64 | 171.725 | ||||||||||||
| 2026-04-15 | 10:49:15 | XLI | 2026-06-18 | 64 | 171.725 | ||||||||||||
| 2026-04-15 | 10:49:15 | XLI | 2026-06-18 | 64 | 171.725 | ||||||||||||
| 2026-04-15 | 10:29:54 | XLI | 2026-05-15 | 30 | 171.825 | ||||||||||||
| 2026-04-15 | 10:29:53 | XLI | 2026-05-15 | 30 | 171.815 | ||||||||||||
| 2026-04-15 | 10:29:55 | XLI | 2026-05-15 | 30 | 171.835 | ||||||||||||
| 2026-04-14 | 15:19:06 | XLI | 2026-05-15 | 31 | 173.335 | ||||||||||||
| 2026-04-14 | 15:11:55 | XLI | 2026-06-18 | 65 | 173.42 | ||||||||||||
| 2026-04-14 | 15:00:34 | XLI | 2026-05-15 | 31 | 173.235 | ||||||||||||
| 2026-04-14 | 15:00:34 | XLI | 2026-05-15 | 31 | 173.235 | ||||||||||||
| 2026-04-14 | 14:55:23 | XLI | 2026-05-15 | 31 | 173.255 | ||||||||||||
| 2026-04-14 | 14:26:44 | XLI | 2026-05-15 | 31 | 173.175 | ||||||||||||
| 2026-04-14 | 14:26:44 | XLI | 2026-05-15 | 31 | 173.175 | ||||||||||||
| 2026-04-14 | 14:26:44 | XLI | 2026-05-15 | 31 | 173.175 | ||||||||||||
| 2026-04-14 | 11:12:25 | XLI | 2026-05-15 | 31 | 173.66 | ||||||||||||
| 2026-04-14 | 10:57:26 | XLI | 2026-05-15 | 31 | 173.925 | ||||||||||||
| 2026-04-14 | 10:57:01 | XLI | 2026-05-15 | 31 | 173.92 | ||||||||||||
| 2026-04-14 | 10:04:57 | XLI | 2026-05-15 | 31 | 173.121 | ||||||||||||
| 2026-04-14 | 09:46:07 | XLI | 2026-05-15 | 31 | 172.655 | ||||||||||||
| 2026-04-14 | 09:43:00 | XLI | 2026-05-15 | 31 | 172.971 | ||||||||||||
| 2026-04-14 | 09:42:57 | XLI | 2026-05-15 | 31 | 172.995 | ||||||||||||
| 2026-04-13 | 15:05:40 | XLI | 2026-04-17 | 4 | 172.085 | ||||||||||||
| 2026-04-13 | 14:51:27 | XLI | 2026-06-18 | 66 | 172.126 | ||||||||||||
| 2026-04-13 | 12:42:37 | XLI | 2026-05-15 | 32 | 171.435 | ||||||||||||
| 2026-04-13 | 12:41:26 | XLI | 2026-05-15 | 32 | 171.585 | ||||||||||||
| 2026-04-13 | 12:41:22 | XLI | 2026-05-15 | 32 | 171.585 | ||||||||||||
| 2026-04-13 | 10:22:47 | XLI | 2026-05-15 | 32 | 171.525 | ||||||||||||
| 2026-04-10 | 15:54:58 | XLI | 2026-04-24 | 14 | 171.345 | ||||||||||||
| 2026-04-10 | 15:24:11 | XLI | 2026-05-15 | 35 | 171.675 | ||||||||||||
| 2026-04-10 | 13:50:39 | XLI | 2026-06-18 | 69 | 172.055 | ||||||||||||
| 2026-04-10 | 12:52:22 | XLI | 2026-05-15 | 35 | 171.885 | ||||||||||||
| 2026-04-10 | 10:29:07 | XLI | 2026-05-15 | 35 | 172.43 | ||||||||||||
| 2026-04-10 | 10:29:04 | XLI | 2026-05-15 | 35 | 172.385 | ||||||||||||
| 2026-04-10 | 10:29:00 | XLI | 2026-05-15 | 35 | 172.38 | ||||||||||||
| 2026-04-10 | 09:35:24 | XLI | 2026-06-18 | 69 | 171.82 | ||||||||||||
| 2026-04-10 | 09:35:24 | XLI | 2026-06-18 | 69 | 171.825 | ||||||||||||
| 2026-04-10 | 09:34:45 | XLI | 2026-04-24 | 14 | 171.915 | ||||||||||||
| 2026-04-10 | 09:34:46 | XLI | 2026-04-24 | 14 | 171.915 | ||||||||||||
| 2026-04-10 | 09:34:31 | XLI | 2026-06-18 | 69 | 171.915 | ||||||||||||
| 2026-04-09 | 15:02:41 | XLI | 2026-06-18 | 70 | 172.514 | ||||||||||||
| 2026-04-09 | 14:58:23 | XLI | 2026-06-18 | 70 | 172.395 | ||||||||||||
| 2026-04-08 | 15:29:25 | XLI | 2026-05-15 | 37 | 170.005 | ||||||||||||
| 2026-04-08 | 15:29:00 | XLI | 2026-05-15 | 37 | 170.03 | ||||||||||||
| 2026-04-08 | 15:27:37 | XLI | 2026-05-15 | 37 | 170.035 | ||||||||||||
| 2026-04-08 | 15:23:21 | XLI | 2026-06-18 | 71 | 170.015 | ||||||||||||
| 2026-04-08 | 15:10:27 | XLI | 2026-05-15 | 37 | 170.135 | ||||||||||||
| 2026-04-08 | 15:04:17 | XLI | 2026-05-01 | 23 | 169.895 | ||||||||||||
| 2026-04-08 | 12:32:25 | XLI | 2026-09-18 | 163 | 170.025 | ||||||||||||
| 2026-04-08 | 12:31:56 | XLI | 2026-09-18 | 163 | 169.975 | ||||||||||||
| 2026-04-08 | 10:20:38 | XLI | 2026-05-15 | 37 | 170.545 | ||||||||||||
| 2026-04-08 | 10:20:38 | XLI | 2026-05-15 | 37 | 170.545 | ||||||||||||
| 2026-04-08 | 09:35:32 | XLI | 2026-09-18 | 163 | 170.77 | ||||||||||||
| 2026-04-07 | 15:23:16 | XLI | 2026-04-17 | 10 | 163.795 | ||||||||||||
| 2026-04-07 | 14:19:28 | XLI | 2026-09-18 | 164 | 163.875 | ||||||||||||
| 2026-04-07 | 13:28:01 | XLI | 2026-05-15 | 38 | 163.705 | ||||||||||||
| 2026-04-07 | 12:16:36 | XLI | 2026-04-17 | 10 | 163.795 | ||||||||||||
| 2026-04-06 | 10:35:37 | XLI | 2026-04-17 | 11 | 163.956 | ||||||||||||
| 2026-04-02 | 13:20:36 | XLI | 2026-04-10 | 8 | 163.605 | ||||||||||||
| 2026-04-02 | 13:14:08 | XLI | 2026-04-10 | 8 | 163.575 | ||||||||||||
| 2026-04-02 | 11:39:42 | XLI | 2026-04-24 | 22 | 164.175 | ||||||||||||
| 2026-04-02 | 11:30:17 | XLI | 2026-04-17 | 15 | 164.165 | ||||||||||||
| 2026-04-02 | 11:15:03 | XLI | 2026-04-17 | 15 | 164.215 | ||||||||||||
| 2026-04-02 | 10:58:03 | XLI | 2026-05-15 | 43 | 164.285 | ||||||||||||
| 2026-04-02 | 10:58:03 | XLI | 2026-05-15 | 43 | 164.28 | ||||||||||||
| 2026-04-02 | 10:33:27 | XLI | 2026-04-17 | 15 | 163.47 | ||||||||||||
| 2026-04-02 | 10:24:15 | XLI | 2026-04-24 | 22 | 162.915 | ||||||||||||
| 2026-04-02 | 10:24:15 | XLI | 2026-04-24 | 22 | 162.915 | ||||||||||||
| 2026-04-02 | 10:22:35 | XLI | 2026-04-17 | 15 | 162.985 | ||||||||||||
| 2026-04-02 | 10:18:34 | XLI | 2026-04-17 | 15 | 162.675 | ||||||||||||
| 2026-04-02 | 09:59:11 | XLI | 2026-04-17 | 15 | 162.57 | ||||||||||||
| 2026-04-02 | 09:58:26 | XLI | 2026-04-17 | 15 | 162.63 | ||||||||||||
| 2026-04-02 | 09:54:04 | XLI | 2026-04-17 | 15 | 162.28 | ||||||||||||
| 2026-04-02 | 09:33:57 | XLI | 2026-04-17 | 15 | 161.98 | ||||||||||||
| 2026-04-01 | 14:33:39 | XLI | 2026-04-17 | 16 | 164.666 | ||||||||||||
| 2026-04-01 | 10:41:45 | XLI | 2026-04-17 | 16 | 164.964 | ||||||||||||
| 2026-03-31 | 15:56:58 | XLI | 2026-04-17 | 17 | 161.485 | ||||||||||||
| 2026-03-31 | 15:56:58 | XLI | 2026-04-17 | 17 | 161.485 | ||||||||||||
| 2026-03-31 | 15:55:36 | XLI | 2026-04-17 | 17 | 161.655 | ||||||||||||
| 2026-03-31 | 15:53:05 | XLI | 2026-04-17 | 17 | 161.535 | ||||||||||||
| 2026-03-31 | 15:38:11 | XLI | 2026-04-24 | 24 | 161.795 | ||||||||||||
| 2026-03-31 | 15:25:30 | XLI | 2026-05-15 | 45 | 161.515 | ||||||||||||
| 2026-03-31 | 12:48:47 | XLI | 2026-06-18 | 79 | 159.9 | ||||||||||||
| 2026-03-31 | 12:29:43 | XLI | 2026-04-10 | 10 | 159.105 | ||||||||||||
| 2026-03-31 | 10:35:30 | XLI | 2026-06-18 | 79 | 159.305 | ||||||||||||
| 2026-03-31 | 10:26:53 | XLI | 2026-06-18 | 79 | 159.205 | ||||||||||||
| 2026-03-31 | 09:56:01 | XLI | 2026-12-18 | 262 | 159.319 | ||||||||||||
| 2026-03-30 | 12:25:52 | XLI | 2026-05-15 | 46 | 157.705 | ||||||||||||
| 2026-03-30 | 10:44:34 | XLI | 2026-04-17 | 18 | 157.605 | ||||||||||||
| 2026-03-27 | 09:41:30 | XLI | 2026-06-18 | 83 | 160.585 | ||||||||||||
| 2026-03-26 | 13:29:44 | XLI | 2026-04-10 | 15 | 161.985 | ||||||||||||
| 2026-03-26 | 13:23:43 | XLI | 2026-04-10 | 15 | 161.995 | ||||||||||||
| 2026-03-26 | 12:21:40 | XLI | 2026-04-02 | 7 | 162.575 | ||||||||||||
| 2026-03-26 | 12:06:52 | XLI | 2026-05-15 | 50 | 162.866 | ||||||||||||
| 2026-03-26 | 11:57:45 | XLI | 2026-04-02 | 7 | 162.945 | ||||||||||||
| 2026-03-26 | 11:24:24 | XLI | 2026-04-02 | 7 | 163.395 | ||||||||||||
| 2026-03-25 | 14:00:41 | XLI | 2026-04-02 | 8 | 165.445 | ||||||||||||
| 2026-03-25 | 13:46:33 | XLI | 2026-04-02 | 8 | 165.645 | ||||||||||||
| 2026-03-24 | 11:45:51 | XLI | 2026-04-17 | 24 | 164.054 | ||||||||||||
| 2026-03-24 | 10:38:19 | XLI | 2026-09-18 | 178 | 162.754 | ||||||||||||
| 2026-03-24 | 10:35:45 | XLI | 2026-06-18 | 86 | 162.965 | ||||||||||||
| 2026-03-23 | 14:22:15 | XLI | 2026-09-18 | 179 | 164.345 | ||||||||||||
| 2026-03-23 | 11:59:05 | XLI | 2026-04-17 | 25 | 164.296 | ||||||||||||
| 2026-03-23 | 11:53:36 | XLI | 2026-04-17 | 25 | 164.905 | ||||||||||||
| 2026-03-23 | 11:53:37 | XLI | 2026-04-17 | 25 | 164.875 | ||||||||||||
| 2026-03-23 | 11:53:37 | XLI | 2026-04-17 | 25 | 164.895 | ||||||||||||
| 2026-03-23 | 11:17:34 | XLI | 2027-01-15 | 298 | 166.005 | ||||||||||||
| 2026-03-23 | 11:17:34 | XLI | 2027-01-15 | 298 | 166.005 | ||||||||||||
| 2026-03-20 | 15:34:41 | XLI | 2026-04-02 | 13 | 160.595 | ExDiv | |||||||||||
| 2026-03-20 | 15:34:18 | XLI | 2026-04-02 | 13 | 160.685 | ExDiv | |||||||||||
| 2026-03-20 | 15:13:39 | XLI | 2026-04-17 | 28 | 160.975 | ExDiv | |||||||||||
| 2026-03-20 | 10:20:54 | XLI | 2026-09-18 | 182 | 162.415 | ExDiv | |||||||||||
| 2026-03-19 | 12:02:52 | XLI | 2026-04-17 | 29 | 162.857 | ||||||||||||
| 2026-03-19 | 12:02:52 | XLI | 2026-04-17 | 29 | 162.855 | ||||||||||||
| 2026-03-19 | 11:59:26 | XLI | 2026-04-17 | 29 | 162.635 | ||||||||||||
| 2026-03-19 | 10:31:01 | XLI | 2026-04-17 | 29 | 162.474 | ||||||||||||
| 2026-03-19 | 10:26:39 | XLI | 2026-04-17 | 29 | 162.614 | ||||||||||||
| 2026-03-19 | 10:20:18 | XLI | 2026-04-17 | 29 | 163.005 | ||||||||||||
| 2026-03-19 | 10:20:07 | XLI | 2026-04-17 | 29 | 162.965 | ||||||||||||
| 2026-03-19 | 10:00:07 | XLI | 2026-03-20 | 1 | 163.025 | ||||||||||||
| 2026-03-18 | 12:28:29 | XLI | 2026-04-17 | 30 | 166.455 | ||||||||||||
| 2026-03-16 | 10:11:32 | XLI | 2026-04-17 | 32 | 166.825 | ||||||||||||
| 2026-03-16 | 10:04:11 | XLI | 2026-06-18 | 94 | 166.85 | ||||||||||||
| 2026-03-13 | 12:49:31 | XLI | 2026-03-20 | 7 | 164.825 | ||||||||||||
| 2026-03-12 | 10:24:49 | XLI | 2026-03-20 | 8 | 167.045 | ||||||||||||
| 2026-03-12 | 10:14:35 | XLI | 2026-03-20 | 8 | 167.869 | ||||||||||||
| 2026-03-12 | 10:14:35 | XLI | 2026-03-20 | 8 | 167.87 | ||||||||||||
| 2026-03-11 | 15:01:23 | XLI | 2026-03-20 | 9 | 169.295 | ||||||||||||
| 2026-03-11 | 11:15:15 | XLI | 2026-03-13 | 2 | 169.546 | ||||||||||||
| 2026-03-11 | 10:07:03 | XLI | 2026-03-13 | 2 | 169.445 | ||||||||||||
| 2026-03-11 | 10:04:35 | XLI | 2026-03-13 | 2 | 169.391 | ||||||||||||
| 2026-03-11 | 10:04:35 | XLI | 2026-03-13 | 2 | 169.39 | ||||||||||||
| 2026-03-11 | 10:04:11 | XLI | 2026-03-13 | 2 | 169.486 | ||||||||||||
| 2026-03-11 | 09:42:57 | XLI | 2026-06-18 | 99 | 168.95 | ||||||||||||
| 2026-03-10 | 13:12:18 | XLI | 2026-04-17 | 38 | 171.814 | ||||||||||||
| 2026-03-09 | 15:44:00 | XLI | 2026-04-17 | 39 | 170.825 | ||||||||||||
| 2026-03-06 | 13:46:33 | XLI | 2026-03-20 | 14 | 170.114 | ||||||||||||
| 2026-03-06 | 12:39:59 | XLI | 2026-06-18 | 104 | 169.335 | ||||||||||||
| 2026-03-06 | 09:34:17 | XLI | 2026-03-20 | 14 | 169.245 | ||||||||||||
| 2026-03-06 | 09:34:17 | XLI | 2026-03-20 | 14 | 169.245 | ||||||||||||
| 2026-03-06 | 09:34:11 | XLI | 2026-03-20 | 14 | 169.249 | ||||||||||||
| 2026-03-05 | 12:51:12 | XLI | 2026-03-20 | 15 | 170.305 | ||||||||||||
| 2026-03-05 | 12:21:14 | XLI | 2026-06-18 | 105 | 171.396 | ||||||||||||
| 2026-03-05 | 12:06:07 | XLI | 2026-03-20 | 15 | 172.155 | ||||||||||||
| 2026-03-05 | 11:13:19 | XLI | 2026-06-18 | 105 | 172.325 | ||||||||||||
| 2026-03-05 | 11:13:19 | XLI | 2026-06-18 | 105 | 172.325 | ||||||||||||
| 2026-03-04 | 12:50:25 | XLI | 2026-03-27 | 23 | 176.054 | ||||||||||||
| 2026-03-04 | 12:07:05 | XLI | 2026-06-18 | 106 | 176.066 | ||||||||||||
| 2026-03-04 | 12:04:26 | XLI | 2026-06-18 | 106 | 176.216 | ||||||||||||
| 2026-03-04 | 11:10:24 | XLI | 2026-06-18 | 106 | 176.085 | ||||||||||||
| 2026-03-04 | 09:50:10 | XLI | 2026-06-18 | 106 | 174.915 | ||||||||||||
| 2026-03-03 | 09:32:55 | XLI | 2026-06-18 | 107 | 175.718 | ||||||||||||
| 2026-03-02 | 15:14:40 | XLI | 2026-03-20 | 18 | 178.474 | ||||||||||||
| 2026-03-02 | 10:09:44 | XLI | 2026-03-06 | 4 | 178.185 | ||||||||||||
| 2026-03-02 | 09:51:57 | XLI | 2026-03-06 | 4 | 176.895 | ||||||||||||
| 2026-03-02 | 09:51:48 | XLI | 2026-03-06 | 4 | 176.83 | ||||||||||||
| 2026-03-02 | 09:51:49 | XLI | 2026-03-06 | 4 | 176.785 | ||||||||||||
| 2026-03-02 | 09:50:31 | XLI | 2026-03-06 | 4 | 176.65 | ||||||||||||
| 2026-03-02 | 09:41:01 | XLI | 2026-03-06 | 4 | 175.965 | ||||||||||||
| 2026-02-27 | 15:11:11 | XLI | 2026-03-06 | 7 | 176.395 | ||||||||||||
| 2026-02-27 | 12:30:14 | XLI | 2026-02-27 | 0 | 175.475 | ||||||||||||
| 2026-02-27 | 12:30:14 | XLI | 2026-02-27 | 0 | 175.434 | ||||||||||||
| 2026-02-27 | 11:37:37 | XLI | 2026-03-06 | 7 | 176.155 | ||||||||||||
| 2026-02-27 | 10:02:50 | XLI | 2026-04-17 | 49 | 175.57 | ||||||||||||
| 2026-02-27 | 09:44:28 | XLI | 2026-03-20 | 21 | 175.645 | ||||||||||||
| 2026-02-26 | 13:20:18 | XLI | 2026-02-27 | 1 | 175.855 | ||||||||||||
| 2026-02-26 | 11:49:07 | XLI | 2026-03-20 | 22 | 175.636 | ||||||||||||
| 2026-02-26 | 09:58:56 | XLI | 2026-02-27 | 1 | 174.803 | ||||||||||||
| 2026-02-26 | 09:58:41 | XLI | 2026-02-27 | 1 | 174.825 | ||||||||||||
| 2026-02-26 | 09:45:21 | XLI | 2026-03-20 | 22 | 175.295 | ||||||||||||
| 2026-02-25 | 10:13:36 | XLI | 2026-09-18 | 205 | 174.875 | ||||||||||||
| 2026-02-25 | 10:12:03 | XLI | 2026-03-20 | 23 | 175.045 | ||||||||||||
| 2026-02-24 | 13:15:53 | XLI | 2026-03-20 | 24 | 176.715 | ||||||||||||
| 2026-02-24 | 10:20:58 | XLI | 2026-03-20 | 24 | 176.205 | ||||||||||||
| 2026-02-24 | 10:16:23 | XLI | 2026-03-20 | 24 | 176.055 | ||||||||||||
| 2026-02-24 | 10:08:25 | XLI | 2026-03-20 | 24 | 176.015 | ||||||||||||
| 2026-02-24 | 10:07:58 | XLI | 2026-03-20 | 24 | 175.94 | ||||||||||||
| 2026-02-24 | 10:06:36 | XLI | 2026-03-20 | 24 | 176.035 | ||||||||||||
| 2026-02-24 | 10:06:36 | XLI | 2026-03-20 | 24 | 176.035 | ||||||||||||
| 2026-02-24 | 10:06:36 | XLI | 2026-03-20 | 24 | 176.035 | ||||||||||||
| 2026-02-23 | 14:54:43 | XLI | 2026-03-20 | 25 | 175.035 | ||||||||||||
| 2026-02-23 | 14:13:21 | XLI | 2026-03-20 | 25 | 174.865 | ||||||||||||
| 2026-02-23 | 14:00:31 | XLI | 2026-03-20 | 25 | 174.865 | ||||||||||||
| 2026-02-20 | 12:45:50 | XLI | 2026-03-20 | 28 | 176.465 | ||||||||||||
| 2026-02-20 | 12:21:18 | XLI | 2026-03-20 | 28 | 175.955 | ||||||||||||
| 2026-02-19 | 14:26:47 | XLI | 2026-03-20 | 29 | 176.185 | ||||||||||||
| 2026-02-19 | 14:26:47 | XLI | 2026-03-20 | 29 | 176.185 | ||||||||||||
| 2026-02-18 | 13:42:29 | XLI | 2026-06-18 | 120 | 175.414 | ||||||||||||
| 2026-02-18 | 09:42:27 | XLI | 2026-02-27 | 9 | 175.655 | ||||||||||||
| 2026-02-17 | 15:57:22 | XLI | 2026-03-20 | 31 | 174.995 | ||||||||||||
| 2026-02-17 | 12:52:38 | XLI | 2026-06-18 | 121 | 175.005 | ||||||||||||
| 2026-02-13 | 15:50:46 | XLI | 2026-02-20 | 7 | 174.005 | ||||||||||||
| 2026-02-13 | 15:50:46 | XLI | 2026-02-20 | 7 | 174.025 | ||||||||||||
| 2026-02-13 | 15:44:38 | XLI | 2026-03-20 | 35 | 173.695 | ||||||||||||
| 2026-02-12 | 12:27:22 | XLI | 2026-03-20 | 36 | 173.375 | ||||||||||||
| 2026-02-12 | 11:39:23 | XLI | 2026-02-20 | 8 | 173.845 | ||||||||||||
| 2026-02-12 | 11:06:41 | XLI | 2026-03-20 | 36 | 175.035 | ||||||||||||
| 2026-02-12 | 11:06:41 | XLI | 2026-03-20 | 36 | 175.025 | ||||||||||||
| 2026-02-12 | 11:06:01 | XLI | 2026-03-20 | 36 | 175.115 | ||||||||||||
| 2026-02-12 | 11:05:44 | XLI | 2026-03-20 | 36 | 175.185 | ||||||||||||
| 2026-02-12 | 11:05:44 | XLI | 2026-03-20 | 36 | 175.185 | ||||||||||||
| 2026-02-12 | 10:22:55 | XLI | 2026-03-20 | 36 | 176.934 | ||||||||||||
| 2026-02-12 | 10:17:04 | XLI | 2026-09-18 | 218 | 177.195 | ||||||||||||
| 2026-02-12 | 09:32:45 | XLI | 2026-03-20 | 36 | 177.09 | ||||||||||||
| 2026-02-11 | 14:29:30 | XLI | 2026-02-27 | 16 | 174.995 | ||||||||||||
| 2026-02-11 | 14:29:30 | XLI | 2026-02-27 | 16 | 174.995 | ||||||||||||
| 2026-02-11 | 13:27:39 | XLI | 2026-02-27 | 16 | 174.784 | ||||||||||||
| 2026-02-11 | 13:27:39 | XLI | 2026-02-27 | 16 | 174.785 | ||||||||||||
| 2026-02-11 | 12:07:27 | XLI | 2026-09-18 | 219 | 175.325 | ||||||||||||
| 2026-02-11 | 10:18:02 | XLI | 2026-02-27 | 16 | 174.905 | ||||||||||||
| 2026-02-11 | 10:13:09 | XLI | 2026-02-27 | 16 | 175.225 | ||||||||||||
| 2026-02-11 | 10:12:44 | XLI | 2026-03-20 | 37 | 175.145 | ||||||||||||
| 2026-02-11 | 10:12:30 | XLI | 2026-02-27 | 16 | 175.125 | ||||||||||||
| 2026-02-11 | 10:12:13 | XLI | 2026-02-27 | 16 | 175.165 | ||||||||||||
| 2026-02-11 | 10:10:19 | XLI | 2026-03-20 | 37 | 175.355 | ||||||||||||
| 2026-02-11 | 10:08:57 | XLI | 2026-03-20 | 37 | 175.575 | ||||||||||||
| 2026-02-11 | 10:02:51 | XLI | 2026-06-18 | 127 | 175.975 | ||||||||||||
| 2026-02-11 | 10:00:35 | XLI | 2026-06-18 | 127 | 176.315 | ||||||||||||
| 2026-02-10 | 12:55:32 | XLI | 2026-02-20 | 10 | 174.774 | ||||||||||||
| 2026-02-10 | 12:47:55 | XLI | 2026-02-13 | 3 | 174.775 | ||||||||||||
| 2026-02-10 | 12:47:55 | XLI | 2026-02-13 | 3 | 174.775 | ||||||||||||
| 2026-02-09 | 15:09:17 | XLI | 2026-03-20 | 39 | 174.075 | ||||||||||||
| 2026-02-09 | 13:04:45 | XLI | 2026-02-20 | 11 | 173.785 | ||||||||||||
| 2026-02-09 | 13:04:25 | XLI | 2026-02-20 | 11 | 173.825 | ||||||||||||
| 2026-02-06 | 13:33:41 | XLI | 2026-03-20 | 42 | 172.735 | ||||||||||||
| 2026-02-06 | 13:33:02 | XLI | 2026-03-20 | 42 | 172.755 | ||||||||||||
| 2026-02-06 | 13:33:02 | XLI | 2026-03-20 | 42 | 172.755 | ||||||||||||
| 2026-02-06 | 12:52:18 | XLI | 2026-06-18 | 132 | 172.645 | ||||||||||||
| 2026-02-06 | 12:30:06 | XLI | 2026-02-20 | 14 | 172.535 | ||||||||||||
| 2026-02-06 | 12:30:06 | XLI | 2026-02-20 | 14 | 172.535 | ||||||||||||
| 2026-02-06 | 12:30:06 | XLI | 2026-02-20 | 14 | 172.535 | ||||||||||||
| 2026-02-06 | 12:30:06 | XLI | 2026-02-20 | 14 | 172.535 | ||||||||||||
| 2026-02-06 | 12:30:06 | XLI | 2026-02-20 | 14 | 172.535 | ||||||||||||
| 2026-02-06 | 12:30:06 | XLI | 2026-02-20 | 14 | 172.535 | ||||||||||||
| 2026-02-06 | 12:24:23 | XLI | 2026-02-20 | 14 | 172.614 | ||||||||||||
| 2026-02-06 | 12:24:23 | XLI | 2026-02-20 | 14 | 172.615 | ||||||||||||
| 2026-02-06 | 12:24:23 | XLI | 2026-02-20 | 14 | 172.614 | ||||||||||||
| 2026-02-06 | 12:23:03 | XLI | 2026-02-20 | 14 | 172.595 | ||||||||||||
| 2026-02-06 | 12:23:03 | XLI | 2026-02-20 | 14 | 172.595 | ||||||||||||
| 2026-02-06 | 12:23:03 | XLI | 2026-02-20 | 14 | 172.595 | ||||||||||||
| 2026-02-06 | 12:23:03 | XLI | 2026-02-20 | 14 | 172.595 | ||||||||||||
| 2026-02-06 | 12:23:03 | XLI | 2026-02-20 | 14 | 172.595 | ||||||||||||
| 2026-02-06 | 12:23:03 | XLI | 2026-02-20 | 14 | 172.595 | ||||||||||||
| 2026-02-06 | 12:22:29 | XLI | 2026-03-20 | 42 | 172.475 | ||||||||||||
| 2026-02-06 | 09:53:58 | XLI | 2026-02-20 | 14 | 171.185 | ||||||||||||
| 2026-02-05 | 12:02:01 | XLI | 2026-02-20 | 15 | 168.855 | ||||||||||||
| 2026-02-05 | 12:02:01 | XLI | 2026-02-20 | 15 | 168.855 | ||||||||||||
| 2026-02-05 | 11:20:46 | XLI | 2026-02-20 | 15 | 168.505 | ||||||||||||
| 2026-02-05 | 10:59:22 | XLI | 2026-06-18 | 133 | 168.315 | ||||||||||||
| 2026-02-05 | 10:43:41 | XLI | 2026-02-27 | 22 | 168.125 | ||||||||||||
| 2026-02-04 | 12:46:00 | XLI | 2026-02-20 | 16 | 168.375 | ||||||||||||
| 2026-02-04 | 12:46:00 | XLI | 2026-02-20 | 16 | 168.375 | ||||||||||||
| 2026-02-04 | 12:06:36 | XLI | 2026-03-20 | 44 | 169.135 | ||||||||||||
| 2026-02-04 | 12:06:36 | XLI | 2026-03-20 | 44 | 169.135 | ||||||||||||
| 2026-02-04 | 11:56:23 | XLI | 2026-02-20 | 16 | 169.045 | ||||||||||||
| 2026-02-04 | 11:50:04 | XLI | 2026-02-13 | 9 | 168.904 | ||||||||||||
| 2026-02-04 | 11:26:01 | XLI | 2026-02-13 | 9 | 169.075 | ||||||||||||
| 2026-02-04 | 11:25:15 | XLI | 2026-02-13 | 9 | 169.165 | ||||||||||||
| 2026-02-04 | 11:25:09 | XLI | 2026-02-13 | 9 | 169.155 | ||||||||||||
| 2026-02-04 | 11:25:02 | XLI | 2026-02-13 | 9 | 169.155 | ||||||||||||
| 2026-02-04 | 10:48:24 | XLI | 2026-02-27 | 23 | 169.735 | ||||||||||||
| 2026-02-03 | 10:27:20 | XLI | 2026-03-20 | 45 | 169.385 | ||||||||||||
| 2026-02-02 | 15:37:34 | XLI | 2026-03-20 | 46 | 167.384 | ||||||||||||
| 2026-02-02 | 13:27:59 | XLI | 2027-01-15 | 347 | 166.865 | ||||||||||||
| 2026-02-02 | 13:24:07 | XLI | 2027-01-15 | 347 | 166.874 | ||||||||||||
| 2026-02-02 | 13:07:30 | XLI | 2026-02-20 | 18 | 166.955 | ||||||||||||
| 2026-02-02 | 13:07:30 | XLI | 2026-02-20 | 18 | 166.955 | ||||||||||||
| 2026-02-02 | 13:07:30 | XLI | 2026-02-20 | 18 | 166.955 | ||||||||||||
| 2026-01-29 | 09:52:50 | XLI | 2026-03-20 | 50 | 166.31 | ||||||||||||
| 2026-01-28 | 15:38:14 | XLI | 2026-03-20 | 51 | 164.276 | ||||||||||||
| 2026-01-23 | 15:22:36 | XLI | 2026-02-20 | 28 | 163.945 | ||||||||||||
| 2026-01-23 | 15:22:37 | XLI | 2026-02-20 | 28 | 163.945 | ||||||||||||
| 2026-01-22 | 09:50:45 | XLI | 2026-02-20 | 29 | 166.045 | ||||||||||||
| 2026-01-21 | 11:25:04 | XLI | 2026-02-20 | 30 | 165.325 | ||||||||||||
| 2026-01-21 | 09:47:22 | XLI | 2026-02-20 | 30 | 164.596 | ||||||||||||
| 2026-01-21 | 09:45:34 | XLI | 2026-02-20 | 30 | 164.475 | ||||||||||||
| 2026-01-20 | 12:39:18 | XLI | 2026-06-18 | 149 | 164.065 | ||||||||||||
| 2026-01-20 | 12:27:02 | XLI | 2026-06-18 | 149 | 164.325 | ||||||||||||
| 2026-01-16 | 15:12:13 | XLI | 2026-03-20 | 63 | 166.905 | ||||||||||||
| 2026-01-16 | 13:37:14 | XLI | 2026-06-18 | 153 | 166.905 | ||||||||||||
| 2026-01-16 | 11:35:58 | XLI | 2026-06-18 | 153 | 167.125 | ||||||||||||
| 2026-01-15 | 12:22:15 | XLI | 2026-03-20 | 64 | 165.816 | ||||||||||||
| 2026-01-15 | 10:39:27 | XLI | 2026-03-20 | 64 | 165.555 | ||||||||||||
| 2026-01-14 | 15:51:41 | XLI | 2026-02-20 | 37 | 164.035 | ||||||||||||
| 2026-01-14 | 14:27:12 | XLI | 2026-09-18 | 247 | 163.605 | ||||||||||||
| 2026-01-14 | 13:42:41 | XLI | 2026-01-16 | 2 | 163.315 | ||||||||||||
| 2026-01-13 | 11:59:23 | XLI | 2026-12-18 | 339 | 163.745 | ||||||||||||
| 2026-01-13 | 11:58:13 | XLI | 2026-12-18 | 339 | 163.786 | ||||||||||||
| 2026-01-13 | 11:55:39 | XLI | 2026-12-18 | 339 | 163.926 | ||||||||||||
| 2026-01-13 | 10:41:57 | XLI | 2026-03-20 | 66 | 164.315 | ||||||||||||
| 2026-01-09 | 12:48:54 | XLI | 2026-02-20 | 42 | 161.985 | ||||||||||||
| 2026-01-09 | 12:29:06 | XLI | 2026-01-16 | 7 | 161.995 | ||||||||||||
| 2026-01-09 | 10:02:38 | XLI | 2026-01-09 | 0 | 161.691 | ||||||||||||
| 2026-01-08 | 15:16:46 | XLI | 2026-03-20 | 71 | 160.155 | ||||||||||||
| 2026-01-08 | 15:16:46 | XLI | 2026-03-20 | 71 | 160.156 | ||||||||||||
| 2026-01-08 | 15:16:46 | XLI | 2026-03-20 | 71 | 160.146 | ||||||||||||
| 2026-01-08 | 15:16:46 | XLI | 2026-03-20 | 71 | 160.155 | ||||||||||||
| 2026-01-08 | 15:16:46 | XLI | 2026-03-20 | 71 | 160.155 | ||||||||||||
| 2026-01-08 | 15:16:46 | XLI | 2026-03-20 | 71 | 160.155 | ||||||||||||
| 2026-01-08 | 15:16:46 | XLI | 2026-03-20 | 71 | 160.155 | ||||||||||||
| 2026-01-08 | 15:16:46 | XLI | 2026-03-20 | 71 | 160.155 | ||||||||||||
| 2026-01-08 | 15:16:46 | XLI | 2026-03-20 | 71 | 160.155 | ||||||||||||
| 2026-01-08 | 15:16:46 | XLI | 2026-03-20 | 71 | 160.156 | ||||||||||||
| 2026-01-08 | 14:08:45 | XLI | 2026-01-16 | 8 | 160.004 | ||||||||||||
| 2026-01-08 | 10:15:54 | XLI | 2026-02-20 | 43 | 160.955 | ||||||||||||
| 2026-01-07 | 15:30:13 | XLI | 2026-02-20 | 44 | 159.133 | ||||||||||||
| 2026-01-07 | 15:25:58 | XLI | 2026-02-20 | 44 | 159.315 | ||||||||||||
| 2026-01-07 | 11:12:38 | XLI | 2026-03-20 | 72 | 160.896 | ||||||||||||
| 2026-01-07 | 11:12:38 | XLI | 2026-03-20 | 72 | 160.895 | ||||||||||||
| 2026-01-06 | 15:46:56 | XLI | 2026-01-16 | 10 | 161.956 | ||||||||||||
| 2026-01-06 | 15:46:41 | XLI | 2026-01-16 | 10 | 161.985 | ||||||||||||
| 2026-01-06 | 14:17:14 | XLI | 2026-01-30 | 24 | 161.865 | ||||||||||||
| 2026-01-06 | 13:24:20 | XLI | 2026-06-18 | 163 | 161.395 | ||||||||||||
| 2026-01-06 | 11:52:35 | XLI | 2026-06-18 | 163 | 160.846 | ||||||||||||
| 2026-01-06 | 10:44:35 | XLI | 2026-01-30 | 24 | 160.115 | ||||||||||||
| 2026-01-05 | 12:27:05 | XLI | 2026-01-16 | 11 | 160.366 | ||||||||||||
| 2026-01-05 | 11:48:56 | XLI | 2026-03-20 | 74 | 160.095 | ||||||||||||
| 2026-01-05 | 11:48:29 | XLI | 2026-03-20 | 74 | 160.105 | ||||||||||||
| 2026-01-05 | 09:40:22 | XLI | 2026-02-20 | 46 | 159.845 | ||||||||||||
| 2026-01-02 | 14:36:45 | XLI | 2028-01-21 | 749 | 157.635 | ||||||||||||
| 2026-01-02 | 11:17:24 | XLI | 2026-01-30 | 28 | 157.423 | ||||||||||||
| 2025-12-30 | 15:53:13 | XLI | 2026-01-16 | 17 | 156.555 | ||||||||||||
| 2025-12-24 | 11:29:39 | XLI | 2026-03-20 | 86 | 157.495 | ||||||||||||
| 2025-12-19 | 13:34:54 | XLI | 2026-01-16 | 28 | 155.985 | ExDiv | |||||||||||
| 2025-12-19 | 11:26:42 | XLI | 2026-01-16 | 28 | 155.435 | ExDiv | |||||||||||
| 2025-12-18 | 15:46:06 | XLI | 2025-12-19 | 1 | 154.885 | ||||||||||||
| 2025-12-17 | 15:53:14 | XLI | 2025-12-19 | 2 | 153.534 | ||||||||||||
| 2025-12-17 | 14:16:22 | XLI | 2026-01-09 | 23 | 153.826 | ||||||||||||
| 2025-12-17 | 13:55:14 | XLI | 2026-01-30 | 44 | 153.705 | ||||||||||||
| 2025-12-17 | 13:55:14 | XLI | 2026-01-30 | 44 | 153.705 | ||||||||||||
| 2025-12-17 | 12:09:18 | XLI | 2026-01-30 | 44 | 154.235 | ||||||||||||
| 2025-12-17 | 12:09:18 | XLI | 2026-01-30 | 44 | 154.235 | ||||||||||||
| 2025-12-17 | 12:09:18 | XLI | 2026-01-30 | 44 | 154.235 | ||||||||||||
| 2025-12-16 | 14:32:41 | XLI | 2026-01-02 | 17 | 155.705 | ||||||||||||
| 2025-12-16 | 13:15:27 | XLI | 2026-01-16 | 31 | 155.515 | ||||||||||||
| 2025-12-16 | 13:08:48 | XLI | 2026-01-30 | 45 | 155.595 | ||||||||||||
| 2025-12-16 | 13:08:48 | XLI | 2026-01-30 | 45 | 155.595 | ||||||||||||
| 2025-12-16 | 13:08:48 | XLI | 2026-01-30 | 45 | 155.595 | ||||||||||||
| 2025-12-16 | 13:08:48 | XLI | 2026-01-30 | 45 | 155.595 | ||||||||||||
| 2025-12-16 | 13:08:48 | XLI | 2026-01-30 | 45 | 155.595 | ||||||||||||
| 2025-12-16 | 09:45:36 | XLI | 2026-12-18 | 367 | 156.78 | ||||||||||||
| 2025-12-15 | 09:32:33 | XLI | 2026-01-09 | 25 | 157.415 | ||||||||||||
| 2025-12-12 | 13:43:15 | XLI | 2026-01-02 | 21 | 157.355 | ||||||||||||
| 2025-12-12 | 11:45:09 | XLI | 2026-01-02 | 21 | 156.575 | ||||||||||||
| 2025-12-12 | 09:51:51 | XLI | 2026-01-30 | 49 | 158.015 | ||||||||||||
| 2025-12-12 | 09:51:51 | XLI | 2026-01-16 | 35 | 158.015 | ||||||||||||
| 2025-12-12 | 09:51:51 | XLI | 2026-01-30 | 49 | 158.015 | ||||||||||||
| 2025-12-12 | 09:51:51 | XLI | 2026-01-16 | 35 | 158.015 | ||||||||||||
| 2025-12-12 | 09:51:51 | XLI | 2026-01-30 | 49 | 158.015 | ||||||||||||
| 2025-12-12 | 09:51:51 | XLI | 2026-01-16 | 35 | 158.015 | ||||||||||||
| 2025-12-12 | 09:51:51 | XLI | 2026-01-30 | 49 | 158.015 | ||||||||||||
| 2025-12-12 | 09:51:51 | XLI | 2026-01-30 | 49 | 158.015 | ||||||||||||
| 2025-12-11 | 13:36:42 | XLI | 2026-02-20 | 71 | 157.765 | ||||||||||||
| 2025-12-11 | 13:34:19 | XLI | 2026-03-20 | 99 | 157.666 | ||||||||||||
| 2025-12-11 | 10:29:19 | XLI | 2026-01-16 | 36 | 156.795 | ||||||||||||
| 2025-12-09 | 13:38:20 | XLI | 2025-12-19 | 10 | 154.056 | ||||||||||||
| 2025-12-08 | 09:51:18 | XLI | 2026-01-16 | 39 | 154.835 | ||||||||||||
| 2025-12-05 | 10:52:49 | XLI | 2025-12-26 | 21 | 154.924 | ||||||||||||
| 2025-12-05 | 10:06:16 | XLI | 2026-01-16 | 42 | 155.185 | ||||||||||||
| 2025-12-04 | 14:07:28 | XLI | 2026-01-16 | 43 | 155.315 | ||||||||||||
| 2025-12-03 | 14:51:49 | XLI | 2026-03-20 | 107 | 153.975 | ||||||||||||
| 2025-12-03 | 14:49:02 | XLI | 2026-01-16 | 44 | 153.965 | ||||||||||||
| 2025-12-03 | 11:32:29 | XLI | 2025-12-26 | 23 | 153.466 | ||||||||||||
| 2025-12-02 | 11:13:07 | XLI | 2026-01-16 | 45 | 152.355 | ||||||||||||
| 2025-12-02 | 10:36:18 | XLI | 2026-03-20 | 108 | 151.835 | ||||||||||||
| 2025-12-02 | 10:31:24 | XLI | 2026-03-20 | 108 | 151.915 | ||||||||||||
| 2025-12-02 | 10:31:24 | XLI | 2026-03-20 | 108 | 151.915 | ||||||||||||
| 2025-12-02 | 10:31:24 | XLI | 2026-03-20 | 108 | 151.915 | ||||||||||||
| 2025-12-01 | 15:59:43 | XLI | 2025-12-12 | 11 | 151.405 | ||||||||||||
| 2025-12-01 | 14:28:18 | XLI | 2025-12-12 | 11 | 152.325 | ||||||||||||
| 2025-12-01 | 14:24:48 | XLI | 2025-12-19 | 18 | 152.345 | ||||||||||||
| 2025-12-01 | 14:24:48 | XLI | 2025-12-19 | 18 | 152.345 | ||||||||||||
| 2025-12-01 | 14:24:48 | XLI | 2025-12-19 | 18 | 152.345 | ||||||||||||
| 2025-11-25 | 12:40:39 | XLI | 2026-01-16 | 52 | 151.695 | ||||||||||||
| 2025-11-24 | 14:03:17 | XLI | 2025-12-19 | 25 | 150.475 | ||||||||||||
| 2025-11-21 | 15:15:53 | XLI | 2025-12-05 | 14 | 149.635 | ||||||||||||
| 2025-11-21 | 15:15:53 | XLI | 2025-12-05 | 14 | 149.635 | ||||||||||||
| 2025-11-21 | 15:15:53 | XLI | 2025-12-05 | 14 | 149.635 | ||||||||||||
| 2025-11-21 | 15:15:35 | XLI | 2025-12-05 | 14 | 149.644 | ||||||||||||
| 2025-11-21 | 15:15:35 | XLI | 2025-12-05 | 14 | 149.645 | ||||||||||||
| 2025-11-21 | 12:10:03 | XLI | 2025-12-19 | 28 | 149.955 | ||||||||||||
| 2025-11-20 | 14:26:05 | XLI | 2025-11-21 | 1 | 148.426 | ||||||||||||
| 2025-11-20 | 11:17:30 | XLI | 2025-12-19 | 29 | 150.744 | ||||||||||||
| 2025-11-20 | 09:45:28 | XLI | 2025-12-19 | 29 | 151.995 | ||||||||||||
| 2025-11-19 | 15:04:36 | XLI | 2025-12-19 | 30 | 150.495 | ||||||||||||
| 2025-11-19 | 15:04:36 | XLI | 2025-12-19 | 30 | 150.495 | ||||||||||||
| 2025-11-19 | 13:39:42 | XLI | 2025-11-21 | 2 | 150.705 | ||||||||||||
| 2025-11-18 | 13:40:08 | XLI | 2026-02-20 | 94 | 150.593 | ||||||||||||
| 2025-11-18 | 13:40:09 | XLI | 2026-02-20 | 94 | 150.604 | ||||||||||||
| 2025-11-18 | 13:38:38 | XLI | 2026-02-20 | 94 | 150.404 | ||||||||||||
| 2025-11-18 | 13:38:27 | XLI | 2026-02-20 | 94 | 150.375 | ||||||||||||
| 2025-11-18 | 13:37:46 | XLI | 2026-02-20 | 94 | 150.366 | ||||||||||||
| 2025-11-18 | 13:17:14 | XLI | 2026-02-20 | 94 | 150.555 | ||||||||||||
| 2025-11-18 | 13:17:14 | XLI | 2026-02-20 | 94 | 150.555 | ||||||||||||
| 2025-11-18 | 13:17:08 | XLI | 2026-02-20 | 94 | 150.595 | ||||||||||||
| 2025-11-18 | 13:15:42 | XLI | 2026-02-20 | 94 | 150.516 | ||||||||||||
| 2025-11-18 | 13:15:42 | XLI | 2026-02-20 | 94 | 150.515 | ||||||||||||
| 2025-11-18 | 13:15:42 | XLI | 2026-02-20 | 94 | 150.516 | ||||||||||||
| 2025-11-18 | 13:14:26 | XLI | 2026-02-20 | 94 | 150.615 | ||||||||||||
| 2025-11-18 | 13:14:26 | XLI | 2026-02-20 | 94 | 150.625 | ||||||||||||
| 2025-11-18 | 11:43:31 | XLI | 2025-12-19 | 31 | 150.224 | ||||||||||||
| 2025-11-18 | 11:43:31 | XLI | 2025-12-19 | 31 | 150.224 | ||||||||||||
| 2025-11-18 | 11:29:30 | XLI | 2025-11-21 | 3 | 150.255 | ||||||||||||
| 2025-11-18 | 11:27:36 | XLI | 2025-12-19 | 31 | 150.125 | ||||||||||||
| 2025-11-18 | 11:27:36 | XLI | 2025-12-19 | 31 | 150.125 | ||||||||||||
| 2025-11-18 | 10:18:19 | XLI | 2025-11-21 | 3 | 149.295 | ||||||||||||
| 2025-11-18 | 10:12:23 | XLI | 2026-01-16 | 59 | 149.516 | ||||||||||||
| 2025-11-17 | 15:56:52 | XLI | 2026-02-20 | 95 | 150.525 | ||||||||||||
| 2025-11-17 | 15:56:42 | XLI | 2026-02-20 | 95 | 150.515 | ||||||||||||
| 2025-11-17 | 13:23:56 | XLI | 2025-12-19 | 32 | 151.296 | ||||||||||||
| 2025-11-17 | 12:00:43 | XLI | 2026-02-20 | 95 | 151.985 | ||||||||||||
| 2025-11-17 | 11:37:41 | XLI | 2026-02-20 | 95 | 151.725 | ||||||||||||
| 2025-11-17 | 11:33:44 | XLI | 2026-02-20 | 95 | 151.646 | ||||||||||||
| 2025-11-17 | 11:33:44 | XLI | 2026-02-20 | 95 | 151.645 | ||||||||||||
| 2025-11-17 | 11:08:28 | XLI | 2025-12-19 | 32 | 151.405 | ||||||||||||
| 2025-11-17 | 11:08:28 | XLI | 2025-12-19 | 32 | 151.385 | ||||||||||||
| 2025-11-17 | 10:37:40 | XLI | 2026-02-20 | 95 | 152.013 | ||||||||||||
| 2025-11-13 | 15:08:15 | XLI | 2025-11-21 | 8 | 151.925 | ||||||||||||
| 2025-11-13 | 15:08:15 | XLI | 2025-11-21 | 8 | 151.925 | ||||||||||||
| 2025-11-13 | 15:08:15 | XLI | 2025-11-21 | 8 | 151.925 | ||||||||||||
| 2025-11-13 | 15:08:15 | XLI | 2025-11-21 | 8 | 151.925 | ||||||||||||
| 2025-11-13 | 14:31:01 | XLI | 2025-11-21 | 8 | 152.445 | ||||||||||||
| 2025-11-13 | 14:30:16 | XLI | 2026-03-20 | 127 | 152.515 | ||||||||||||
| 2025-11-13 | 12:04:44 | XLI | 2026-02-20 | 99 | 152.976 | ||||||||||||
| 2025-11-13 | 10:12:00 | XLI | 2025-12-19 | 36 | 153.925 | ||||||||||||
| 2025-11-12 | 14:23:23 | XLI | 2025-12-12 | 30 | 154.475 | ||||||||||||
| 2025-11-12 | 10:55:02 | XLI | 2025-12-19 | 37 | 154.797 | ||||||||||||
| 2025-11-11 | 09:39:26 | XLI | 2026-02-20 | 101 | 153.59 | ||||||||||||
| 2025-11-10 | 12:21:25 | XLI | 2026-02-20 | 102 | 153.415 | ||||||||||||
| 2025-11-10 | 11:50:06 | XLI | 2026-02-20 | 102 | 153.094 | ||||||||||||
| 2025-11-10 | 11:06:39 | XLI | 2025-11-21 | 11 | 152.625 | ||||||||||||
| 2025-11-10 | 10:44:22 | XLI | 2025-12-19 | 39 | 152.635 | ||||||||||||
| 2025-11-07 | 15:11:42 | XLI | 2026-02-20 | 105 | 153.415 | ||||||||||||
| 2025-11-07 | 15:11:42 | XLI | 2026-02-20 | 105 | 153.415 | ||||||||||||
| 2025-11-07 | 15:06:15 | XLI | 2025-12-19 | 42 | 153.355 | ||||||||||||
| 2025-11-07 | 15:06:15 | XLI | 2025-12-19 | 42 | 153.355 | ||||||||||||
| 2025-11-07 | 15:06:10 | XLI | 2025-12-19 | 42 | 153.365 | ||||||||||||
| 2025-11-07 | 15:05:17 | XLI | 2025-12-19 | 42 | 153.346 | ||||||||||||
| 2025-11-07 | 15:03:28 | XLI | 2025-12-19 | 42 | 153.446 | ||||||||||||
| 2025-11-07 | 15:03:28 | XLI | 2025-12-19 | 42 | 153.445 | ||||||||||||
| 2025-11-07 | 15:03:14 | XLI | 2025-12-19 | 42 | 153.405 | ||||||||||||
| 2025-11-07 | 14:58:48 | XLI | 2025-12-19 | 42 | 153.474 | ||||||||||||
| 2025-11-07 | 13:31:20 | XLI | 2025-12-19 | 42 | 152.355 | ||||||||||||
| 2025-11-07 | 13:31:20 | XLI | 2025-12-19 | 42 | 152.355 | ||||||||||||
| 2025-11-07 | 12:54:45 | XLI | 2025-11-21 | 14 | 151.755 | ||||||||||||
| 2025-11-07 | 12:54:36 | XLI | 2025-11-21 | 14 | 151.78 | ||||||||||||
| 2025-11-07 | 12:49:17 | XLI | 2025-11-21 | 14 | 151.725 | ||||||||||||
| 2025-11-07 | 12:49:15 | XLI | 2025-11-21 | 14 | 151.726 | ||||||||||||
| 2025-11-07 | 12:49:17 | XLI | 2025-11-21 | 14 | 151.725 | ||||||||||||
| 2025-11-07 | 11:52:59 | XLI | 2025-11-21 | 14 | 151.815 | ||||||||||||
| 2025-11-07 | 11:46:08 | XLI | 2025-12-19 | 42 | 151.726 | ||||||||||||
| 2025-11-07 | 10:52:29 | XLI | 2025-12-19 | 42 | 151.955 | ||||||||||||
| 2025-11-07 | 10:51:41 | XLI | 2025-12-19 | 42 | 151.894 | ||||||||||||
| 2025-11-07 | 09:36:10 | XLI | 2025-11-21 | 14 | 151.639 | ||||||||||||
| 2025-11-06 | 11:43:24 | XLI | 2026-02-20 | 106 | 152.666 | ||||||||||||
| 2025-11-06 | 11:37:52 | XLI | 2025-12-19 | 43 | 152.756 | ||||||||||||
| 2025-11-06 | 10:45:25 | XLI | 2026-02-20 | 106 | 152.735 | ||||||||||||
| 2025-11-06 | 10:45:25 | XLI | 2026-02-20 | 106 | 152.735 | ||||||||||||
| 2025-11-06 | 10:15:06 | XLI | 2025-11-21 | 15 | 152.896 | ||||||||||||
| 2025-11-05 | 15:27:16 | XLI | 2025-11-21 | 16 | 153.825 | ||||||||||||
| 2025-11-05 | 14:35:41 | XLI | 2025-12-19 | 44 | 153.825 | ||||||||||||
| 2025-11-05 | 14:34:51 | XLI | 2026-01-16 | 72 | 153.845 | ||||||||||||
| 2025-11-05 | 13:56:31 | XLI | 2025-12-19 | 44 | 153.655 | ||||||||||||
| 2025-11-05 | 10:45:46 | XLI | 2025-12-19 | 44 | 153.036 | ||||||||||||
| 2025-11-05 | 10:45:46 | XLI | 2025-12-19 | 44 | 153.035 | ||||||||||||
| 2025-11-05 | 10:31:57 | XLI | 2025-11-28 | 23 | 153.064 | ||||||||||||
| 2025-11-05 | 10:31:57 | XLI | 2025-11-28 | 23 | 153.065 | ||||||||||||
| 2025-11-04 | 14:50:31 | XLI | 2025-11-21 | 17 | 152.345 | ||||||||||||
| 2025-11-04 | 14:50:31 | XLI | 2025-11-21 | 17 | 152.345 | ||||||||||||
| 2025-11-04 | 14:50:31 | XLI | 2025-11-21 | 17 | 152.345 | ||||||||||||
| 2025-11-04 | 14:27:24 | XLI | 2025-12-19 | 45 | 152.744 | ||||||||||||
| 2025-11-04 | 14:27:24 | XLI | 2025-12-19 | 45 | 152.745 | ||||||||||||
| 2025-11-04 | 12:54:23 | XLI | 2025-11-21 | 17 | 152.555 | ||||||||||||
| 2025-11-04 | 12:50:02 | XLI | 2025-11-21 | 17 | 152.664 | ||||||||||||
| 2025-11-04 | 09:35:08 | XLI | 2025-11-21 | 17 | 152.06 | ||||||||||||
| 2025-11-04 | 09:33:45 | XLI | 2025-12-19 | 45 | 152.285 | ||||||||||||
| 2025-11-04 | 09:33:45 | XLI | 2025-12-19 | 45 | 152.285 | ||||||||||||
| 2025-11-04 | 09:33:41 | XLI | 2025-12-19 | 45 | 152.273 | ||||||||||||
| 2025-11-03 | 15:16:52 | XLI | 2025-12-19 | 46 | 154.555 | ||||||||||||
| 2025-11-03 | 14:27:31 | XLI | 2025-12-19 | 46 | 154.675 | ||||||||||||
| 2025-11-03 | 14:05:22 | XLI | 2025-11-21 | 18 | 154.445 | ||||||||||||
| 2025-11-03 | 14:05:22 | XLI | 2025-11-21 | 18 | 154.445 | ||||||||||||
| 2025-11-03 | 13:07:10 | XLI | 2025-12-19 | 46 | 154.415 | ||||||||||||
| 2025-11-03 | 11:49:17 | XLI | 2025-12-19 | 46 | 154.455 | ||||||||||||
| 2025-11-03 | 11:29:42 | XLI | 2025-12-19 | 46 | 154.255 | ||||||||||||
| 2025-10-31 | 15:45:30 | XLI | 2025-11-21 | 21 | 155.565 | ||||||||||||
| 2025-10-31 | 15:45:30 | XLI | 2025-11-21 | 21 | 155.565 | ||||||||||||
| 2025-10-31 | 13:11:51 | XLI | 2025-11-28 | 28 | 154.435 | ||||||||||||
| 2025-10-31 | 12:47:38 | XLI | 2026-02-20 | 112 | 154.704 | ||||||||||||
| 2025-10-31 | 12:47:39 | XLI | 2026-02-20 | 112 | 154.705 | ||||||||||||
| 2025-10-31 | 12:47:15 | XLI | 2026-02-20 | 112 | 154.735 | ||||||||||||
| 2025-10-31 | 12:46:34 | XLI | 2026-02-20 | 112 | 154.674 | ||||||||||||
| 2025-10-31 | 11:41:59 | XLI | 2025-12-19 | 49 | 154.775 | ||||||||||||
| 2025-10-30 | 15:43:44 | XLI | 2025-11-21 | 22 | 154.755 | ||||||||||||
| 2025-10-30 | 15:01:49 | XLI | 2026-02-20 | 113 | 155.235 | ||||||||||||
| 2025-10-30 | 14:34:11 | XLI | 2026-02-20 | 113 | 155.495 | ||||||||||||
| 2025-10-30 | 14:34:11 | XLI | 2026-02-20 | 113 | 155.495 | ||||||||||||
| 2025-10-30 | 13:48:06 | XLI | 2026-02-20 | 113 | 155.725 | ||||||||||||
| 2025-10-30 | 13:48:06 | XLI | 2026-02-20 | 113 | 155.725 | ||||||||||||
| 2025-10-30 | 12:36:37 | XLI | 2025-10-31 | 1 | 155.696 | ||||||||||||
| 2025-10-30 | 10:48:25 | XLI | 2025-12-19 | 50 | 156.515 | ||||||||||||
| 2025-10-30 | 10:48:25 | XLI | 2025-12-19 | 50 | 156.525 | ||||||||||||
| 2025-10-29 | 12:01:18 | XLI | 2025-11-21 | 23 | 155.905 | ||||||||||||
| 2025-10-29 | 11:21:32 | XLI | 2025-11-21 | 23 | 155.975 | ||||||||||||
| 2025-10-29 | 10:35:46 | XLI | 2025-12-19 | 51 | 155.725 | ||||||||||||
| 2025-10-29 | 10:35:46 | XLI | 2025-12-19 | 51 | 155.734 | ||||||||||||
| 2025-10-29 | 10:06:18 | XLI | 2025-12-19 | 51 | 155.695 | ||||||||||||
| 2025-10-29 | 09:59:49 | XLI | 2026-01-16 | 79 | 155.55 | ||||||||||||
| 2025-10-29 | 09:59:49 | XLI | 2026-01-16 | 79 | 155.55 | ||||||||||||
| 2025-10-28 | 11:51:19 | XLI | 2025-12-19 | 52 | 155.515 | ||||||||||||
| 2025-10-28 | 11:51:19 | XLI | 2025-12-19 | 52 | 155.515 | ||||||||||||
| 2025-10-28 | 11:50:00 | XLI | 2026-02-20 | 115 | 155.495 | ||||||||||||
| 2025-10-28 | 11:16:46 | XLI | 2025-12-19 | 52 | 155.995 | ||||||||||||
| 2025-10-27 | 15:28:24 | XLI | 2025-11-21 | 25 | 155.515 | ||||||||||||
| 2025-10-27 | 15:28:17 | XLI | 2025-11-21 | 25 | 155.515 | ||||||||||||
| 2025-10-27 | 12:45:56 | XLI | 2025-12-19 | 53 | 155.375 | ||||||||||||
| 2025-10-27 | 12:45:56 | XLI | 2025-12-19 | 53 | 155.375 | ||||||||||||
| 2025-10-27 | 11:16:52 | XLI | 2026-06-18 | 234 | 155.185 | ||||||||||||
| 2025-10-27 | 11:16:52 | XLI | 2026-06-18 | 234 | 155.185 | ||||||||||||
| 2025-10-27 | 11:08:25 | XLI | 2026-06-18 | 234 | 155.164 | ||||||||||||
| 2025-10-27 | 11:01:53 | XLI | 2025-12-19 | 53 | 155.295 | ||||||||||||
| 2025-10-24 | 15:26:20 | XLI | 2025-10-31 | 7 | 155.116 | ||||||||||||
| 2025-10-24 | 13:27:30 | XLI | 2025-12-19 | 56 | 155.255 | ||||||||||||
| 2025-10-24 | 10:01:43 | XLI | 2025-11-07 | 14 | 155.705 | ||||||||||||
| 2025-10-24 | 10:01:43 | XLI | 2025-11-07 | 14 | 155.705 | ||||||||||||
| 2025-10-24 | 09:54:07 | XLI | 2025-12-19 | 56 | 155.695 | ||||||||||||
| 2025-10-24 | 09:35:45 | XLI | 2025-10-31 | 7 | 155.805 | ||||||||||||
| 2025-10-23 | 15:49:03 | XLI | 2025-11-21 | 29 | 154.755 | ||||||||||||
| 2025-10-23 | 11:24:54 | XLI | 2025-10-31 | 8 | 153.955 | ||||||||||||
| 2025-10-23 | 11:16:05 | XLI | 2025-10-31 | 8 | 153.915 | ||||||||||||
| 2025-10-23 | 09:32:30 | XLI | 2025-11-21 | 29 | 153.685 | ||||||||||||
| 2025-10-22 | 14:36:50 | XLI | 2025-12-19 | 58 | 152.875 | ||||||||||||
| 2025-10-22 | 14:35:37 | XLI | 2025-12-19 | 58 | 152.944 | ||||||||||||
| 2025-10-22 | 14:35:18 | XLI | 2025-12-19 | 58 | 152.994 | ||||||||||||
| 2025-10-22 | 12:01:42 | XLI | 2025-10-31 | 9 | 153.516 | ||||||||||||
| 2025-10-22 | 11:27:48 | XLI | 2025-12-19 | 58 | 153.115 | ||||||||||||
| 2025-10-22 | 11:19:16 | XLI | 2025-12-19 | 58 | 153.275 | ||||||||||||
| 2025-10-22 | 11:16:10 | XLI | 2025-12-19 | 58 | 153.354 | ||||||||||||
| 2025-10-22 | 11:16:10 | XLI | 2025-12-19 | 58 | 153.355 | ||||||||||||
| 2025-10-22 | 10:13:49 | XLI | 2025-11-21 | 30 | 154.415 | ||||||||||||
| 2025-10-22 | 09:56:17 | XLI | 2025-11-07 | 16 | 154.695 | ||||||||||||
| 2025-10-22 | 09:56:17 | XLI | 2025-11-07 | 16 | 154.695 | ||||||||||||
| 2025-10-21 | 13:52:34 | XLI | 2026-01-16 | 87 | 155.015 | ||||||||||||
| 2025-10-21 | 11:41:45 | XLI | 2025-12-19 | 59 | 155.095 | ||||||||||||
| 2025-10-21 | 11:41:20 | XLI | 2025-12-19 | 59 | 155.115 | ||||||||||||
| 2025-10-21 | 10:21:30 | XLI | 2025-12-19 | 59 | 154.574 | ||||||||||||
| 2025-10-21 | 10:21:04 | XLI | 2025-12-19 | 59 | 154.576 | ||||||||||||
| 2025-10-21 | 10:07:34 | XLI | 2025-11-21 | 31 | 154.315 | ||||||||||||
| 2025-10-21 | 10:07:33 | XLI | 2025-11-21 | 31 | 154.316 | ||||||||||||
| 2025-10-21 | 10:07:34 | XLI | 2025-11-21 | 31 | 154.315 | ||||||||||||
| 2025-10-21 | 10:07:30 | XLI | 2025-11-21 | 31 | 154.334 | ||||||||||||
| 2025-10-21 | 10:07:32 | XLI | 2025-11-21 | 31 | 154.326 | ||||||||||||
| 2025-10-21 | 10:06:08 | XLI | 2025-11-21 | 31 | 154.186 | ||||||||||||
| 2025-10-21 | 10:06:00 | XLI | 2025-11-21 | 31 | 154.165 | ||||||||||||
| 2025-10-21 | 10:05:59 | XLI | 2025-11-21 | 31 | 154.155 | ||||||||||||
| 2025-10-21 | 10:05:56 | XLI | 2025-11-21 | 31 | 154.115 | ||||||||||||
| 2025-10-21 | 10:05:51 | XLI | 2025-11-21 | 31 | 154.12 | ||||||||||||
| 2025-10-21 | 10:05:51 | XLI | 2025-11-21 | 31 | 154.12 | ||||||||||||
| 2025-10-21 | 10:05:45 | XLI | 2025-11-21 | 31 | 154.073 | ||||||||||||
| 2025-10-21 | 10:05:45 | XLI | 2025-11-21 | 31 | 154.075 | ||||||||||||
| 2025-10-20 | 15:15:54 | XLI | 2025-11-21 | 32 | 153.726 | ||||||||||||
| 2025-10-20 | 14:09:29 | XLI | 2025-11-21 | 32 | 153.765 | ||||||||||||
| 2025-10-20 | 11:57:45 | XLI | 2025-11-21 | 32 | 153.115 | ||||||||||||
| 2025-10-20 | 11:57:31 | XLI | 2025-11-21 | 32 | 153.085 | ||||||||||||
| 2025-10-20 | 11:57:31 | XLI | 2025-11-21 | 32 | 153.085 | ||||||||||||
| 2025-10-20 | 10:41:38 | XLI | 2025-11-21 | 32 | 153.334 | ||||||||||||
| 2025-10-20 | 10:39:12 | XLI | 2025-12-19 | 60 | 153.265 | ||||||||||||
| 2025-10-20 | 10:10:23 | XLI | 2025-12-19 | 60 | 153.145 | ||||||||||||
| 2025-10-20 | 10:10:23 | XLI | 2025-12-19 | 60 | 153.145 | ||||||||||||
| 2025-10-20 | 09:58:56 | XLI | 2025-12-19 | 60 | 152.955 | ||||||||||||
| 2025-10-20 | 09:58:45 | XLI | 2025-12-19 | 60 | 152.945 | ||||||||||||
| 2025-10-17 | 15:46:14 | XLI | 2025-12-19 | 63 | 151.855 | ||||||||||||
| 2025-10-17 | 15:15:42 | XLI | 2025-11-21 | 35 | 152.055 | ||||||||||||
| 2025-10-17 | 15:14:21 | XLI | 2025-11-21 | 35 | 152.065 | ||||||||||||
| 2025-10-17 | 15:14:12 | XLI | 2025-11-21 | 35 | 152.046 | ||||||||||||
| 2025-10-17 | 13:53:24 | XLI | 2025-12-19 | 63 | 151.455 | ||||||||||||
| 2025-10-17 | 13:38:19 | XLI | 2025-11-21 | 35 | 151.446 | ||||||||||||
| 2025-10-17 | 12:57:15 | XLI | 2025-10-24 | 7 | 151.414 | ||||||||||||
| 2025-10-17 | 12:05:12 | XLI | 2025-11-21 | 35 | 151.854 | ||||||||||||
| 2025-10-17 | 11:32:37 | XLI | 2025-11-21 | 35 | 151.266 | ||||||||||||
| 2025-10-17 | 11:16:44 | XLI | 2025-11-21 | 35 | 151.127 | ||||||||||||
| 2025-10-17 | 11:04:52 | XLI | 2025-11-21 | 35 | 151.505 | ||||||||||||
| 2025-10-17 | 11:02:59 | XLI | 2025-11-21 | 35 | 151.615 | ||||||||||||
| 2025-10-17 | 09:56:42 | XLI | 2025-12-19 | 63 | 152.155 | ||||||||||||
| 2025-10-16 | 14:28:00 | XLI | 2025-12-19 | 64 | 150.956 | ||||||||||||
| 2025-10-16 | 13:56:43 | XLI | 2025-12-19 | 64 | 151.645 | ||||||||||||
| 2025-10-16 | 13:21:06 | XLI | 2025-11-21 | 36 | 151.834 | ||||||||||||
| 2025-10-16 | 12:34:06 | XLI | 2025-11-21 | 36 | 151.105 | ||||||||||||
| 2025-10-16 | 10:21:11 | XLI | 2025-12-19 | 64 | 152.205 | ||||||||||||
| 2025-10-15 | 14:29:01 | XLI | 2025-11-21 | 37 | 152.455 | ||||||||||||
| 2025-10-15 | 09:52:29 | XLI | 2025-11-21 | 37 | 154.155 | ||||||||||||
| 2025-10-15 | 09:52:29 | XLI | 2025-11-21 | 37 | 154.155 | ||||||||||||
| 2025-10-14 | 15:56:11 | XLI | 2025-11-21 | 38 | 153.265 | ||||||||||||
| 2025-10-14 | 12:11:53 | XLI | 2025-11-21 | 38 | 152.914 | ||||||||||||
| 2025-10-14 | 10:19:20 | XLI | 2025-11-21 | 38 | 151.574 | ||||||||||||
| 2025-10-14 | 09:50:43 | XLI | 2025-11-21 | 38 | 150.485 | ||||||||||||
| 2025-10-13 | 13:47:29 | XLI | 2025-11-21 | 39 | 151.635 | ||||||||||||
| 2025-10-13 | 13:47:29 | XLI | 2025-11-21 | 39 | 151.635 | ||||||||||||
| 2025-10-13 | 13:47:19 | XLI | 2025-11-21 | 39 | 151.625 | ||||||||||||
| 2025-10-13 | 13:47:14 | XLI | 2025-11-21 | 39 | 151.625 | ||||||||||||
| 2025-10-13 | 13:45:21 | XLI | 2025-11-21 | 39 | 151.665 | ||||||||||||
| 2025-10-13 | 10:59:14 | XLI | 2025-11-21 | 39 | 150.904 | ||||||||||||
| 2025-10-13 | 10:21:35 | XLI | 2025-12-19 | 67 | 151.355 | ||||||||||||
| 2025-10-13 | 10:21:24 | XLI | 2025-12-19 | 67 | 151.306 | ||||||||||||
| 2025-10-13 | 10:16:09 | XLI | 2026-06-18 | 248 | 151.645 | ||||||||||||
| 2025-10-10 | 15:30:49 | XLI | 2025-10-17 | 7 | 150.446 | ||||||||||||
| 2025-10-10 | 15:29:30 | XLI | 2025-11-21 | 42 | 150.405 | ||||||||||||
| 2025-10-10 | 15:29:04 | XLI | 2025-10-17 | 7 | 150.365 | ||||||||||||
| 2025-10-10 | 15:22:19 | XLI | 2025-10-17 | 7 | 150.555 | ||||||||||||
| 2025-10-10 | 12:17:53 | XLI | 2025-12-19 | 70 | 151.335 | ||||||||||||
| 2025-10-10 | 12:05:37 | XLI | 2025-10-17 | 7 | 151.316 | ||||||||||||
| 2025-10-10 | 11:51:36 | XLI | 2025-10-24 | 14 | 151.925 | ||||||||||||
| 2025-10-10 | 11:50:36 | XLI | 2025-10-24 | 14 | 151.775 | ||||||||||||
| 2025-10-10 | 09:53:38 | XLI | 2025-11-21 | 42 | 153.835 | ||||||||||||
| 2025-10-10 | 09:50:04 | XLI | 2025-11-21 | 42 | 153.915 | ||||||||||||
| 2025-10-09 | 14:18:02 | XLI | 2025-11-21 | 43 | 153.555 | ||||||||||||
| 2025-10-09 | 14:14:35 | XLI | 2025-11-21 | 43 | 153.505 | ||||||||||||
| 2025-10-09 | 14:11:03 | XLI | 2025-11-21 | 43 | 153.485 | ||||||||||||
| 2025-10-09 | 13:22:29 | XLI | 2025-10-24 | 15 | 153.625 | ||||||||||||
| 2025-10-09 | 13:16:16 | XLI | 2025-11-21 | 43 | 153.655 | ||||||||||||
| 2025-10-08 | 15:12:08 | XLI | 2025-10-24 | 16 | 155.475 | ||||||||||||
| 2025-10-08 | 15:07:56 | XLI | 2025-10-24 | 16 | 155.395 | ||||||||||||
| 2025-10-08 | 15:06:27 | XLI | 2025-10-24 | 16 | 155.405 | ||||||||||||
| 2025-10-08 | 12:11:51 | XLI | 2025-10-24 | 16 | 155.685 | ||||||||||||
| 2025-10-08 | 12:11:51 | XLI | 2025-10-24 | 16 | 155.685 | ||||||||||||
| 2025-10-08 | 10:45:56 | XLI | 2026-06-18 | 253 | 154.895 | ||||||||||||
| 2025-10-08 | 10:05:35 | XLI | 2025-11-21 | 44 | 154.814 | ||||||||||||
| 2025-10-08 | 10:02:10 | XLI | 2025-11-21 | 44 | 154.484 | ||||||||||||
| 2025-10-07 | 13:12:12 | XLI | 2025-10-17 | 10 | 154.255 | ||||||||||||
| 2025-10-07 | 11:54:15 | XLI | 2025-11-21 | 45 | 153.916 | ||||||||||||
| 2025-10-06 | 15:48:08 | XLI | 2025-10-17 | 11 | 155.146 | ||||||||||||
| 2025-10-03 | 13:51:30 | XLI | 2025-12-19 | 77 | 154.626 | ||||||||||||
| 2025-10-03 | 12:59:48 | XLI | 2025-10-31 | 28 | 155.396 | ||||||||||||
| 2025-10-03 | 12:05:11 | XLI | 2025-11-21 | 49 | 155.186 | ||||||||||||
| 2025-10-02 | 15:13:08 | XLI | 2025-10-17 | 15 | 154.084 | ||||||||||||
| 2025-10-02 | 12:22:44 | XLI | 2025-10-17 | 15 | 153.697 | ||||||||||||
| 2025-10-02 | 11:15:37 | XLI | 2025-10-31 | 29 | 153.615 | ||||||||||||
| 2025-10-01 | 15:49:04 | XLI | 2025-10-17 | 16 | 153.926 | ||||||||||||
| 2025-10-01 | 12:45:04 | XLI | 2025-11-21 | 51 | 153.564 | ||||||||||||
| 2025-10-01 | 10:01:48 | XLI | 2025-11-21 | 51 | 153.39 | ||||||||||||
| 2025-09-30 | 15:57:05 | XLI | 2025-10-31 | 31 | 154.275 | ||||||||||||
| 2025-09-30 | 11:57:28 | XLI | 2025-10-03 | 3 | 153.335 | ||||||||||||
| 2025-09-30 | 11:51:23 | XLI | 2025-10-03 | 3 | 153.345 | ||||||||||||
| 2025-09-30 | 11:50:17 | XLI | 2025-11-21 | 52 | 153.335 | ||||||||||||
| 2025-09-30 | 11:19:34 | XLI | 2025-11-21 | 52 | 152.955 | ||||||||||||
| 2025-09-30 | 10:13:15 | XLI | 2025-11-21 | 52 | 152.905 | ||||||||||||
| 2025-09-29 | 11:18:01 | XLI | 2025-10-03 | 4 | 153.105 | ||||||||||||
| 2025-09-29 | 10:56:26 | XLI | 2026-01-16 | 109 | 153.225 | ||||||||||||
| 2025-09-26 | 15:24:53 | XLI | 2025-10-17 | 21 | 152.485 | ||||||||||||
| 2025-09-26 | 15:24:53 | XLI | 2025-10-17 | 21 | 152.485 | ||||||||||||
| 2025-09-26 | 15:24:39 | XLI | 2025-10-17 | 21 | 152.495 | ||||||||||||
| 2025-09-26 | 13:39:19 | XLI | 2025-10-17 | 21 | 152.455 | ||||||||||||
| 2025-09-26 | 12:14:40 | XLI | 2025-10-17 | 21 | 152.235 | ||||||||||||
| 2025-09-26 | 11:02:30 | XLI | 2025-10-17 | 21 | 152.105 | ||||||||||||
| 2025-09-26 | 10:56:31 | XLI | 2025-10-17 | 21 | 152.214 | ||||||||||||
| 2025-09-25 | 13:50:30 | XLI | 2026-03-20 | 176 | 151.076 | ||||||||||||
| 2025-09-25 | 09:51:35 | XLI | 2025-10-17 | 22 | 151.084 | ||||||||||||
| 2025-09-25 | 09:51:35 | XLI | 2025-10-17 | 22 | 151.084 | ||||||||||||
| 2025-09-25 | 09:51:31 | XLI | 2025-10-17 | 22 | 151.076 | ||||||||||||
| 2025-09-25 | 09:49:24 | XLI | 2025-10-17 | 22 | 151.015 | ||||||||||||
| 2025-09-25 | 09:34:52 | XLI | 2025-10-17 | 22 | 151.55 | ||||||||||||
| 2025-09-24 | 15:30:18 | XLI | 2025-11-21 | 58 | 152.535 | ||||||||||||
| 2025-09-24 | 15:26:30 | XLI | 2025-11-21 | 58 | 152.465 | ||||||||||||
| 2025-09-24 | 15:26:30 | XLI | 2025-11-21 | 58 | 152.465 | ||||||||||||
| 2025-09-24 | 12:06:31 | XLI | 2025-10-17 | 23 | 152.615 | ||||||||||||
| 2025-09-24 | 12:05:45 | XLI | 2025-10-17 | 23 | 152.646 | ||||||||||||
| 2025-09-24 | 10:42:11 | XLI | 2025-10-17 | 23 | 153.335 | ||||||||||||
| 2025-09-24 | 10:42:09 | XLI | 2025-10-17 | 23 | 153.335 | ||||||||||||
| 2025-09-24 | 10:42:11 | XLI | 2025-10-17 | 23 | 153.335 | ||||||||||||
| 2025-09-23 | 14:30:29 | XLI | 2025-10-17 | 24 | 152.695 | ||||||||||||
| 2025-09-23 | 14:15:39 | XLI | 2025-10-17 | 24 | 152.494 | ||||||||||||
| 2025-09-23 | 14:15:39 | XLI | 2025-10-17 | 24 | 152.495 | ||||||||||||
| 2025-09-23 | 13:09:06 | XLI | 2025-10-17 | 24 | 153.074 | ||||||||||||
| 2025-09-23 | 13:06:25 | XLI | 2025-10-17 | 24 | 153.025 | ||||||||||||
| 2025-09-23 | 13:06:25 | XLI | 2025-10-17 | 24 | 153.025 | ||||||||||||
| 2025-09-23 | 11:28:45 | XLI | 2025-12-19 | 87 | 153.374 | ||||||||||||
| 2025-09-22 | 13:51:03 | XLI | 2025-10-17 | 25 | 152.985 | ||||||||||||
| 2025-09-22 | 13:50:10 | XLI | 2025-10-17 | 25 | 152.995 | ||||||||||||
| 2025-09-22 | 10:18:48 | XLI | 2025-10-17 | 25 | 151.955 | ||||||||||||
| 2025-09-22 | 09:42:14 | XLI | 2025-10-17 | 25 | 151.955 | ||||||||||||
| 2025-09-19 | 15:55:01 | XLI | 2025-10-17 | 28 | 153.236 | ExDiv | |||||||||||
| 2025-09-19 | 15:05:47 | XLI | 2025-10-17 | 28 | 152.995 | ExDiv | |||||||||||
| 2025-09-19 | 12:22:49 | XLI | 2025-10-17 | 28 | 152.575 | ExDiv | |||||||||||
| 2025-09-18 | 15:55:32 | XLI | 2025-10-17 | 29 | 152.666 | ||||||||||||
| 2025-09-18 | 15:55:32 | XLI | 2025-10-17 | 29 | 152.665 | ||||||||||||
| 2025-09-18 | 15:55:32 | XLI | 2025-10-17 | 29 | 152.666 | ||||||||||||
| 2025-09-17 | 14:28:18 | XLI | 2025-11-21 | 65 | 152.23 | ||||||||||||
| 2025-09-17 | 14:28:18 | XLI | 2025-11-21 | 65 | 152.23 | ||||||||||||
| 2025-09-17 | 10:56:52 | XLI | 2025-10-17 | 30 | 151.804 | ||||||||||||
| 2025-09-17 | 10:56:52 | XLI | 2025-10-17 | 30 | 151.805 | ||||||||||||
| 2025-09-17 | 10:54:58 | XLI | 2025-10-17 | 30 | 151.805 | ||||||||||||
| 2025-09-16 | 11:25:11 | XLI | 2025-10-17 | 31 | 151.535 | ||||||||||||
| 2025-09-16 | 11:25:11 | XLI | 2025-10-17 | 31 | 151.535 | ||||||||||||
| 2025-09-16 | 09:31:22 | XLI | 2025-10-31 | 45 | 152.51 | ||||||||||||
| 2025-09-16 | 09:31:22 | XLI | 2025-10-31 | 45 | 152.51 | ||||||||||||
| 2025-09-16 | 09:30:45 | XLI | 2025-11-21 | 66 | 152.66 | ||||||||||||
| 2025-09-16 | 09:30:35 | XLI | 2025-11-21 | 66 | 152.67 | ||||||||||||
| 2025-09-15 | 15:58:10 | XLI | 2025-11-21 | 67 | 152.266 | ||||||||||||
| 2025-09-15 | 12:15:22 | XLI | 2025-09-19 | 4 | 152.296 | ||||||||||||
| 2025-09-15 | 10:03:38 | XLI | 2025-10-17 | 32 | 152.016 | ||||||||||||
| 2025-09-12 | 10:47:01 | XLI | 2025-10-17 | 35 | 152.014 | ||||||||||||
| 2025-09-12 | 10:26:02 | XLI | 2025-11-21 | 70 | 152.065 | ||||||||||||
| 2025-09-12 | 10:26:02 | XLI | 2025-11-21 | 70 | 152.065 | ||||||||||||
| 2025-09-12 | 10:19:15 | XLI | 2025-11-21 | 70 | 152.136 | ||||||||||||
| 2025-09-12 | 10:18:24 | XLI | 2025-11-21 | 70 | 152.204 | ||||||||||||
| 2025-09-12 | 10:07:26 | XLI | 2025-11-21 | 70 | 152.435 | ||||||||||||
| 2025-09-12 | 09:59:35 | XLI | 2025-10-17 | 35 | 152.456 | ||||||||||||
| 2025-09-12 | 09:58:56 | XLI | 2025-10-17 | 35 | 152.436 | ||||||||||||
| 2025-09-12 | 09:57:53 | XLI | 2025-10-17 | 35 | 152.395 | ||||||||||||
| 2025-09-12 | 09:48:42 | XLI | 2025-10-17 | 35 | 152.585 | ||||||||||||
| 2025-09-11 | 14:32:32 | XLI | 2025-09-19 | 8 | 152.625 | ||||||||||||
| 2025-09-11 | 14:24:44 | XLI | 2025-12-19 | 99 | 152.675 | ||||||||||||
| 2025-09-11 | 13:33:21 | XLI | 2025-10-17 | 36 | 152.814 | ||||||||||||
| 2025-09-11 | 13:33:11 | XLI | 2025-10-17 | 36 | 152.815 | ||||||||||||
| 2025-09-11 | 13:32:26 | XLI | 2025-10-17 | 36 | 152.785 | ||||||||||||
| 2025-09-11 | 10:28:57 | XLI | 2025-09-19 | 8 | 152.955 | ||||||||||||
| 2025-09-10 | 15:04:10 | XLI | 2025-10-17 | 37 | 150.986 | ||||||||||||
| 2025-09-10 | 14:59:05 | XLI | 2025-10-17 | 37 | 151.135 | ||||||||||||
| 2025-09-10 | 12:04:28 | XLI | 2025-10-17 | 37 | 151.335 | ||||||||||||
| 2025-09-10 | 11:23:56 | XLI | 2025-10-17 | 37 | 150.835 | ||||||||||||
| 2025-09-10 | 11:08:04 | XLI | 2025-10-17 | 37 | 151.005 | ||||||||||||
| 2025-09-10 | 10:34:46 | XLI | 2025-10-17 | 37 | 151.425 | ||||||||||||
| 2025-09-10 | 10:10:45 | XLI | 2025-10-03 | 23 | 151.776 | ||||||||||||
| 2025-09-10 | 10:09:50 | XLI | 2025-10-17 | 37 | 151.765 | ||||||||||||
| 2025-09-09 | 15:57:36 | XLI | 2025-10-17 | 38 | 150.316 | ||||||||||||
| 2025-09-09 | 15:57:04 | XLI | 2025-09-12 | 3 | 150.306 | ||||||||||||
| 2025-09-09 | 15:54:51 | XLI | 2025-09-12 | 3 | 150.275 | ||||||||||||
| 2025-09-09 | 15:53:53 | XLI | 2025-09-12 | 3 | 150.265 | ||||||||||||
| 2025-09-09 | 12:12:01 | XLI | 2025-10-17 | 38 | 149.666 | ||||||||||||
| 2025-09-09 | 11:16:55 | XLI | 2025-10-17 | 38 | 149.386 | ||||||||||||
| 2025-09-09 | 10:34:21 | XLI | 2025-10-17 | 38 | 149.545 | ||||||||||||
| 2025-09-09 | 10:34:12 | XLI | 2025-12-19 | 101 | 149.575 | ||||||||||||
| 2025-09-09 | 10:03:18 | XLI | 2025-10-17 | 38 | 150.155 | ||||||||||||
| 2025-09-09 | 10:01:37 | XLI | 2025-12-19 | 101 | 150.206 | ||||||||||||
| 2025-09-08 | 10:43:07 | XLI | 2025-10-17 | 39 | 150.915 | ||||||||||||
| 2025-09-08 | 10:37:07 | XLI | 2025-10-17 | 39 | 150.825 | ||||||||||||
| 2025-09-08 | 10:07:33 | XLI | 2025-10-17 | 39 | 150.375 | ||||||||||||
| 2025-09-08 | 10:07:33 | XLI | 2025-10-17 | 39 | 150.375 | ||||||||||||
| 2025-09-08 | 09:55:32 | XLI | 2025-10-17 | 39 | 150.285 | ||||||||||||
| 2025-09-08 | 09:54:13 | XLI | 2025-10-17 | 39 | 150.125 | ||||||||||||
| 2025-09-08 | 09:49:50 | XLI | 2025-10-17 | 39 | 150.435 | ||||||||||||
| 2025-09-08 | 09:49:27 | XLI | 2025-10-17 | 39 | 150.465 | ||||||||||||
| 2025-09-05 | 11:58:50 | XLI | 2025-09-19 | 14 | 149.735 | ||||||||||||
| 2025-09-05 | 10:35:30 | XLI | 2025-09-19 | 14 | 150.044 | ||||||||||||
| 2025-09-05 | 10:23:10 | XLI | 2025-09-19 | 14 | 150.366 | ||||||||||||
| 2025-09-05 | 10:23:10 | XLI | 2025-09-19 | 14 | 150.365 | ||||||||||||
| 2025-09-05 | 10:23:10 | XLI | 2025-09-19 | 14 | 150.365 | ||||||||||||
| 2025-09-05 | 10:23:10 | XLI | 2025-09-19 | 14 | 150.366 | ||||||||||||
| 2025-09-04 | 15:55:04 | XLI | 2025-09-19 | 15 | 151.385 | ||||||||||||
| 2025-09-04 | 15:54:50 | XLI | 2025-09-19 | 15 | 151.405 | ||||||||||||
| 2025-09-04 | 14:57:54 | XLI | 2025-09-19 | 15 | 150.985 | ||||||||||||
| 2025-09-04 | 14:57:55 | XLI | 2025-09-19 | 15 | 150.985 | ||||||||||||
| 2025-09-04 | 14:25:27 | XLI | 2025-10-17 | 43 | 151.045 | ||||||||||||
| 2025-09-04 | 14:25:27 | XLI | 2025-10-17 | 43 | 151.045 | ||||||||||||
| 2025-09-04 | 13:47:12 | XLI | 2025-09-19 | 15 | 150.995 | ||||||||||||
| 2025-09-04 | 13:21:51 | XLI | 2025-10-17 | 43 | 150.895 | ||||||||||||
| 2025-09-04 | 13:21:51 | XLI | 2025-10-17 | 43 | 150.895 | ||||||||||||
| 2025-09-04 | 11:28:23 | XLI | 2025-10-17 | 43 | 150.775 | ||||||||||||
| 2025-09-04 | 11:27:38 | XLI | 2025-10-17 | 43 | 150.805 | ||||||||||||
| 2025-09-04 | 11:27:38 | XLI | 2025-10-17 | 43 | 150.805 | ||||||||||||
| 2025-09-04 | 11:27:38 | XLI | 2025-10-17 | 43 | 150.805 | ||||||||||||
| 2025-09-04 | 11:25:48 | XLI | 2025-10-17 | 43 | 150.755 | ||||||||||||
| 2025-09-04 | 11:25:44 | XLI | 2025-10-17 | 43 | 150.755 | ||||||||||||
| 2025-09-04 | 11:25:34 | XLI | 2025-10-17 | 43 | 150.775 | ||||||||||||
| 2025-09-04 | 10:39:18 | XLI | 2025-09-26 | 22 | 150.665 | ||||||||||||
| 2025-09-04 | 09:57:31 | XLI | 2025-10-17 | 43 | 150.095 | ||||||||||||
| 2025-09-03 | 15:59:54 | XLI | 2025-10-17 | 44 | 149.826 | ||||||||||||
| 2025-09-03 | 14:20:11 | XLI | 2025-10-17 | 44 | 149.315 | ||||||||||||
| 2025-09-03 | 14:20:11 | XLI | 2025-10-17 | 44 | 149.315 | ||||||||||||
| 2025-09-03 | 13:48:06 | XLI | 2025-10-17 | 44 | 149.225 | ||||||||||||
| 2025-09-03 | 13:07:27 | XLI | 2025-09-19 | 16 | 149.395 | ||||||||||||
| 2025-09-03 | 13:07:24 | XLI | 2025-09-19 | 16 | 149.385 | ||||||||||||
| 2025-09-03 | 12:22:26 | XLI | 2025-09-19 | 16 | 149.715 | ||||||||||||
| 2025-09-03 | 12:14:51 | XLI | 2025-09-19 | 16 | 149.525 | ||||||||||||
| 2025-09-03 | 12:14:52 | XLI | 2025-09-19 | 16 | 149.515 | ||||||||||||
| 2025-09-03 | 11:27:12 | XLI | 2025-10-17 | 44 | 149.855 | ||||||||||||
| 2025-09-03 | 11:27:09 | XLI | 2025-10-17 | 44 | 149.855 | ||||||||||||
| 2025-09-03 | 10:40:54 | XLI | 2025-10-17 | 44 | 150.055 | ||||||||||||
| 2025-09-03 | 10:26:56 | XLI | 2025-10-17 | 44 | 150.105 | ||||||||||||
| 2025-09-03 | 10:20:09 | XLI | 2025-10-17 | 44 | 149.945 | ||||||||||||
| 2025-09-02 | 12:24:29 | XLI | 2025-10-17 | 45 | 149.745 | ||||||||||||
| 2025-09-02 | 11:28:06 | XLI | 2025-10-17 | 45 | 150.195 | ||||||||||||
| 2025-09-02 | 10:01:42 | XLI | 2025-10-17 | 45 | 150.685 | ||||||||||||
| 2025-09-02 | 10:01:34 | XLI | 2025-10-17 | 45 | 150.665 | ||||||||||||
| 2025-08-28 | 11:14:15 | XLI | 2025-10-17 | 50 | 152.935 | ||||||||||||
| 2025-08-28 | 11:14:15 | XLI | 2025-10-17 | 50 | 152.935 | ||||||||||||
| 2025-08-28 | 11:01:50 | XLI | 2025-10-17 | 50 | 153.065 | ||||||||||||
| 2025-08-27 | 15:42:30 | XLI | 2025-10-17 | 51 | 153.365 | ||||||||||||
| 2025-08-26 | 15:52:49 | XLI | 2025-09-19 | 24 | 153.115 | ||||||||||||
| 2025-08-26 | 14:11:09 | XLI | 2025-10-17 | 52 | 152.685 | ||||||||||||
| 2025-08-26 | 14:11:10 | XLI | 2025-10-17 | 52 | 152.685 | ||||||||||||
| 2025-08-26 | 14:11:07 | XLI | 2025-10-17 | 52 | 152.685 | ||||||||||||
| 2025-08-26 | 11:40:37 | XLI | 2025-10-17 | 52 | 152.365 | ||||||||||||
| 2025-08-26 | 11:40:37 | XLI | 2025-10-17 | 52 | 152.365 | ||||||||||||
| 2025-08-26 | 11:40:32 | XLI | 2025-10-17 | 52 | 152.365 | ||||||||||||
| 2025-08-25 | 15:51:40 | XLI | 2025-10-17 | 53 | 151.695 | ||||||||||||
| 2025-08-25 | 15:50:51 | XLI | 2025-10-17 | 53 | 151.735 | ||||||||||||
| 2025-08-25 | 15:16:57 | XLI | 2025-10-17 | 53 | 151.805 | ||||||||||||
| 2025-08-25 | 14:54:31 | XLI | 2025-10-17 | 53 | 152.095 | ||||||||||||
| 2025-08-25 | 14:31:34 | XLI | 2025-08-29 | 4 | 152.025 | ||||||||||||
| 2025-08-25 | 11:52:07 | XLI | 2025-08-29 | 4 | 152.345 | ||||||||||||
| 2025-08-25 | 11:52:05 | XLI | 2025-08-29 | 4 | 152.335 | ||||||||||||
| 2025-08-25 | 11:03:12 | XLI | 2025-12-19 | 116 | 152.435 | ||||||||||||
| 2025-08-25 | 10:39:29 | XLI | 2025-10-17 | 53 | 152.545 | ||||||||||||
| 2025-08-25 | 10:14:06 | XLI | 2025-10-17 | 53 | 152.815 | ||||||||||||
| 2025-08-22 | 11:26:42 | XLI | 2025-10-17 | 56 | 153.615 | ||||||||||||
| 2025-08-22 | 11:26:36 | XLI | 2025-10-17 | 56 | 153.625 | ||||||||||||
| 2025-08-21 | 09:49:54 | XLI | 2025-10-17 | 57 | 150.905 | ||||||||||||
| 2025-08-21 | 09:49:19 | XLI | 2025-10-17 | 57 | 150.835 | ||||||||||||
| 2025-08-20 | 15:23:33 | XLI | 2025-10-17 | 58 | 151.515 | ||||||||||||
| 2025-08-20 | 09:52:15 | XLI | 2025-09-12 | 23 | 151.175 | ||||||||||||
| 2025-08-19 | 14:52:22 | XLI | 2026-01-16 | 150 | 150.945 | ||||||||||||
| 2025-08-19 | 12:13:02 | XLI | 2025-10-17 | 59 | 151.485 | ||||||||||||
| 2025-08-19 | 11:28:10 | XLI | 2025-10-17 | 59 | 151.915 | ||||||||||||
| 2025-08-19 | 11:28:10 | XLI | 2025-10-17 | 59 | 151.915 | ||||||||||||
| 2025-08-19 | 11:26:50 | XLI | 2025-10-17 | 59 | 151.865 | ||||||||||||
| 2025-08-19 | 11:02:39 | XLI | 2025-08-22 | 3 | 151.705 | ||||||||||||
| 2025-08-19 | 10:57:29 | XLI | 2025-08-22 | 3 | 151.965 | ||||||||||||
| 2025-08-19 | 10:57:30 | XLI | 2025-08-22 | 3 | 151.955 | ||||||||||||
| 2025-08-19 | 10:41:37 | XLI | 2025-08-22 | 3 | 152.245 | ||||||||||||
| 2025-08-19 | 10:33:30 | XLI | 2025-10-17 | 59 | 152.145 | ||||||||||||
| 2025-08-19 | 10:18:28 | XLI | 2026-01-16 | 150 | 151.915 | ||||||||||||
| 2025-08-18 | 13:13:32 | XLI | 2025-10-17 | 60 | 151.015 | ||||||||||||
| 2025-08-18 | 13:13:32 | XLI | 2025-10-17 | 60 | 151.015 | ||||||||||||
| 2025-08-18 | 13:13:31 | XLI | 2025-10-17 | 60 | 151.015 | ||||||||||||
| 2025-08-18 | 11:31:44 | XLI | 2025-12-19 | 123 | 150.895 | ||||||||||||
| 2025-08-18 | 10:57:19 | XLI | 2025-10-17 | 60 | 150.945 | ||||||||||||
| 2025-08-14 | 14:34:44 | XLI | 2025-09-19 | 36 | 151.045 | ||||||||||||
| 2025-08-12 | 11:24:29 | XLI | 2025-10-17 | 66 | 151.765 | ||||||||||||
| 2025-08-12 | 11:24:29 | XLI | 2025-10-17 | 66 | 151.765 | ||||||||||||
| 2025-08-12 | 11:24:29 | XLI | 2025-10-17 | 66 | 151.765 | ||||||||||||
| 2025-08-12 | 11:24:29 | XLI | 2025-10-17 | 66 | 151.765 | ||||||||||||
| 2025-08-12 | 11:22:14 | XLI | 2025-08-29 | 17 | 151.765 | ||||||||||||
| 2025-08-12 | 11:17:01 | XLI | 2025-10-17 | 66 | 151.874 | ||||||||||||
| 2025-08-12 | 11:17:01 | XLI | 2025-10-17 | 66 | 151.875 | ||||||||||||
| 2025-08-12 | 11:17:01 | XLI | 2025-10-17 | 66 | 151.875 | ||||||||||||
| 2025-08-11 | 15:57:51 | XLI | 2025-10-17 | 67 | 150.255 | ||||||||||||
| 2025-08-11 | 15:53:28 | XLI | 2025-10-17 | 67 | 149.995 | ||||||||||||
| 2025-08-11 | 14:22:42 | XLI | 2025-08-15 | 4 | 150.125 | ||||||||||||
| 2025-08-11 | 11:38:22 | XLI | 2025-08-15 | 4 | 150.105 | ||||||||||||
| 2025-08-11 | 10:06:10 | XLI | 2025-10-17 | 67 | 150.725 | ||||||||||||
| 2025-08-11 | 10:06:10 | XLI | 2025-10-17 | 67 | 150.725 | ||||||||||||
| 2025-08-11 | 10:06:10 | XLI | 2025-10-17 | 67 | 150.725 | ||||||||||||
| 2025-08-11 | 10:06:10 | XLI | 2025-10-17 | 67 | 150.725 | ||||||||||||
| 2025-08-11 | 10:05:50 | XLI | 2025-10-17 | 67 | 150.735 | ||||||||||||
| 2025-08-11 | 10:05:50 | XLI | 2025-10-17 | 67 | 150.735 | ||||||||||||
| 2025-08-11 | 10:05:50 | XLI | 2025-10-17 | 67 | 150.735 | ||||||||||||
| 2025-08-08 | 13:46:21 | XLI | 2025-10-17 | 70 | 150.815 | ||||||||||||
| 2025-08-08 | 13:17:20 | XLI | 2025-10-17 | 70 | 150.475 | ||||||||||||
| 2025-08-08 | 13:04:16 | XLI | 2025-10-17 | 70 | 150.615 | ||||||||||||
| 2025-08-08 | 13:04:12 | XLI | 2025-10-17 | 70 | 150.625 | ||||||||||||
| 2025-08-08 | 10:36:53 | XLI | 2025-10-17 | 70 | 151.785 | ||||||||||||
| 2025-08-07 | 15:32:23 | XLI | 2025-10-17 | 71 | 150.505 | ||||||||||||
| 2025-08-07 | 14:07:43 | XLI | 2025-10-17 | 71 | 150.215 | ||||||||||||
| 2025-08-07 | 13:38:13 | XLI | 2025-10-17 | 71 | 150.055 | ||||||||||||
| 2025-08-07 | 13:38:13 | XLI | 2025-10-17 | 71 | 150.055 | ||||||||||||
| 2025-08-07 | 10:44:55 | XLI | 2025-10-17 | 71 | 150.525 | ||||||||||||
| 2025-08-07 | 10:22:49 | XLI | 2025-10-17 | 71 | 150.386 | ||||||||||||
| 2025-08-07 | 10:21:03 | XLI | 2025-10-17 | 71 | 150.426 | ||||||||||||
| 2025-08-07 | 10:20:50 | XLI | 2025-10-17 | 71 | 150.476 | ||||||||||||
| 2025-08-07 | 10:19:54 | XLI | 2025-10-17 | 71 | 150.514 | ||||||||||||
| 2025-08-06 | 11:31:51 | XLI | 2025-08-15 | 9 | 151.065 | ||||||||||||
| 2025-08-06 | 11:08:39 | XLI | 2025-08-15 | 9 | 150.615 | ||||||||||||
| 2025-08-06 | 10:37:32 | XLI | 2025-09-19 | 44 | 150.245 | ||||||||||||
| 2025-08-06 | 10:30:35 | XLI | 2026-01-16 | 163 | 149.975 | ||||||||||||
| 2025-08-06 | 10:29:01 | XLI | 2025-12-19 | 135 | 149.905 | ||||||||||||
| 2025-08-05 | 10:44:05 | XLI | 2025-09-19 | 45 | 149.995 | ||||||||||||
| 2025-08-04 | 10:51:53 | XLI | 2025-08-29 | 25 | 151.065 | ||||||||||||
| 2025-08-04 | 10:51:16 | XLI | 2025-09-19 | 46 | 151.004 | ||||||||||||
| 2025-08-01 | 14:55:50 | XLI | 2025-09-19 | 49 | 149.626 | ||||||||||||
| 2025-08-01 | 14:49:01 | XLI | 2025-09-19 | 49 | 149.885 | ||||||||||||
| 2025-08-01 | 14:49:01 | XLI | 2025-09-19 | 49 | 149.885 | ||||||||||||
| 2025-08-01 | 13:27:08 | XLI | 2025-09-19 | 49 | 149.355 | ||||||||||||
| 2025-08-01 | 13:22:35 | XLI | 2025-09-19 | 49 | 149.445 | ||||||||||||
| 2025-08-01 | 13:15:14 | XLI | 2025-09-19 | 49 | 149.365 | ||||||||||||
| 2025-08-01 | 13:12:01 | XLI | 2025-09-19 | 49 | 149.485 | ||||||||||||
| 2025-08-01 | 12:59:57 | XLI | 2025-09-19 | 49 | 149.595 | ||||||||||||
| 2025-08-01 | 12:46:14 | XLI | 2025-09-19 | 49 | 150.045 | ||||||||||||
| 2025-08-01 | 12:46:14 | XLI | 2025-09-19 | 49 | 150.045 | ||||||||||||
| 2025-08-01 | 12:33:31 | XLI | 2025-09-19 | 49 | 150.154 | ||||||||||||
| 2025-08-01 | 11:24:30 | XLI | 2025-09-19 | 49 | 149.275 | ||||||||||||
| 2025-08-01 | 10:50:47 | XLI | 2025-09-19 | 49 | 149.305 | ||||||||||||
| 2025-07-31 | 14:48:44 | XLI | 2025-09-19 | 50 | 152.545 | ||||||||||||
| 2025-07-31 | 13:16:27 | XLI | 2025-09-19 | 50 | 152.325 | ||||||||||||
| 2025-07-31 | 13:12:12 | XLI | 2025-09-19 | 50 | 152.355 | ||||||||||||
| 2025-07-30 | 12:17:11 | XLI | 2025-08-08 | 9 | 152.696 | ||||||||||||
| 2025-07-29 | 15:51:51 | XLI | 2025-08-15 | 17 | 152.455 | ||||||||||||
| 2025-07-29 | 15:30:38 | XLI | 2025-08-15 | 17 | 152.555 | ||||||||||||
| 2025-07-29 | 15:30:26 | XLI | 2026-01-16 | 171 | 152.545 | ||||||||||||
| 2025-07-29 | 15:16:58 | XLI | 2025-08-15 | 17 | 152.595 | ||||||||||||
| 2025-07-29 | 13:01:43 | XLI | 2025-08-15 | 17 | 152.915 | ||||||||||||
| 2025-07-29 | 11:28:32 | XLI | 2025-09-19 | 52 | 152.776 | ||||||||||||
| 2025-07-29 | 10:17:10 | XLI | 2025-12-19 | 143 | 153.486 | ||||||||||||
| 2025-07-28 | 15:46:46 | XLI | 2025-08-15 | 18 | 154.425 | ||||||||||||
| 2025-07-28 | 15:40:08 | XLI | 2025-09-19 | 53 | 154.335 | ||||||||||||
| 2025-07-28 | 15:39:37 | XLI | 2025-09-19 | 53 | 154.345 | ||||||||||||
| 2025-07-28 | 15:38:53 | XLI | 2025-09-19 | 53 | 154.375 | ||||||||||||
| 2025-07-28 | 15:38:46 | XLI | 2025-09-19 | 53 | 154.375 | ||||||||||||
| 2025-07-25 | 15:37:02 | XLI | 2025-09-19 | 56 | 154.975 | ||||||||||||
| 2025-07-25 | 15:36:11 | XLI | 2025-09-19 | 56 | 154.965 | ||||||||||||
| 2025-07-24 | 13:38:57 | XLI | 2027-01-15 | 540 | 153.755 | ||||||||||||
| 2025-07-23 | 12:01:46 | XLI | 2025-08-15 | 23 | 153.265 | ||||||||||||
| 2025-07-23 | 11:48:33 | XLI | 2025-08-15 | 23 | 152.925 | ||||||||||||
| 2025-07-23 | 11:35:17 | XLI | 2025-08-15 | 23 | 152.935 | ||||||||||||
| 2025-07-23 | 09:42:09 | XLI | 2025-09-19 | 58 | 152.865 | ||||||||||||
| 2025-07-21 | 12:32:09 | XLI | 2025-08-15 | 25 | 151.685 | ||||||||||||
| 2025-07-21 | 12:03:36 | XLI | 2025-07-25 | 4 | 151.864 | ||||||||||||
| 2025-07-21 | 12:03:36 | XLI | 2025-07-25 | 4 | 151.865 | ||||||||||||
| 2025-07-18 | 11:02:52 | XLI | 2025-08-15 | 28 | 151.765 | ||||||||||||
| 2025-07-18 | 11:02:52 | XLI | 2025-08-15 | 28 | 151.765 | ||||||||||||
| 2025-07-17 | 15:31:46 | XLI | 2025-09-19 | 64 | 151.745 | ||||||||||||
| 2025-07-17 | 15:31:46 | XLI | 2025-09-19 | 64 | 151.745 | ||||||||||||
| 2025-07-17 | 11:52:42 | XLI | 2025-08-15 | 29 | 151.315 | ||||||||||||
| 2025-07-09 | 12:42:22 | XLI | 2025-08-15 | 37 | 149.465 | ||||||||||||
| 2025-07-09 | 12:42:22 | XLI | 2025-08-15 | 37 | 149.465 | ||||||||||||
| 2025-07-09 | 12:42:22 | XLI | 2025-08-15 | 37 | 149.465 | ||||||||||||
| 2025-07-02 | 15:31:18 | XLI | 2026-01-16 | 198 | 147.955 | ||||||||||||
| 2025-07-02 | 10:26:15 | XLI | 2025-07-18 | 16 | 147.716 | ||||||||||||
| 2025-07-01 | 10:45:35 | XLI | 2025-09-19 | 80 | 147.086 | ||||||||||||
| 2025-06-30 | 13:01:43 | XLI | 2025-07-25 | 25 | 147.345 | ||||||||||||
| 2025-06-30 | 13:01:37 | XLI | 2025-07-25 | 25 | 147.325 | ||||||||||||
| 2025-06-27 | 14:22:57 | XLI | 2025-09-19 | 84 | 146.445 | ||||||||||||
| 2025-06-27 | 14:22:57 | XLI | 2025-09-19 | 84 | 146.455 | ||||||||||||
| 2025-06-27 | 12:21:06 | XLI | 2025-08-15 | 49 | 147.266 | ||||||||||||
| 2025-06-27 | 12:21:02 | XLI | 2025-08-15 | 49 | 147.275 | ||||||||||||
| 2025-06-27 | 12:21:01 | XLI | 2025-08-15 | 49 | 147.275 | ||||||||||||
| 2025-06-27 | 12:19:49 | XLI | 2025-12-19 | 175 | 147.265 | ||||||||||||
| 2025-06-27 | 12:19:45 | XLI | 2025-12-19 | 175 | 147.265 | ||||||||||||
| 2025-06-27 | 12:09:53 | XLI | 2025-08-15 | 49 | 147.145 | ||||||||||||
| 2025-06-27 | 10:00:14 | XLI | 2025-07-18 | 21 | 146.135 | ||||||||||||
| 2025-06-26 | 14:39:27 | XLI | 2025-07-18 | 22 | 145.285 | ||||||||||||
| 2025-06-26 | 14:39:27 | XLI | 2025-07-18 | 22 | 145.285 | ||||||||||||
| 2025-06-26 | 10:40:41 | XLI | 2025-07-18 | 22 | 145.195 | ||||||||||||
| 2025-06-25 | 12:16:00 | XLI | 2025-07-18 | 23 | 144.064 | ||||||||||||
| 2025-06-25 | 12:15:59 | XLI | 2025-07-18 | 23 | 144.075 | ||||||||||||
| 2025-06-25 | 12:15:59 | XLI | 2025-07-18 | 23 | 144.066 | ||||||||||||
| 2025-06-25 | 12:07:55 | XLI | 2025-07-18 | 23 | 144.004 | ||||||||||||
| 2025-06-25 | 12:07:55 | XLI | 2025-07-18 | 23 | 144.005 | ||||||||||||
| 2025-06-25 | 12:07:37 | XLI | 2025-07-18 | 23 | 144.006 | ||||||||||||
| 2025-06-25 | 11:21:31 | XLI | 2025-07-25 | 30 | 143.805 | ||||||||||||
| 2025-06-24 | 10:31:35 | XLI | 2025-07-25 | 31 | 144.285 | ||||||||||||
| 2025-06-24 | 10:31:36 | XLI | 2025-07-25 | 31 | 144.286 | ||||||||||||
| 2025-06-24 | 10:19:11 | XLI | 2025-07-18 | 24 | 144.066 | ||||||||||||
| 2025-06-24 | 10:05:46 | XLI | 2025-08-15 | 52 | 143.965 | ||||||||||||
| 2025-06-24 | 10:05:46 | XLI | 2025-08-15 | 52 | 143.965 | ||||||||||||
| 2025-06-24 | 09:40:40 | XLI | 2025-07-18 | 24 | 144.455 | ||||||||||||
| 2025-06-23 | 15:52:12 | XLI | 2025-06-27 | 4 | 143.706 | ||||||||||||
| 2025-06-23 | 12:27:47 | XLI | 2025-07-18 | 25 | 141.885 | ||||||||||||
| 2025-06-23 | 10:08:04 | XLI | 2026-06-18 | 360 | 142.865 | ||||||||||||
| 2025-06-20 | 13:47:15 | XLI | 2025-12-19 | 182 | 142.155 | ExDiv | |||||||||||
| 2025-06-20 | 12:52:03 | XLI | 2025-07-18 | 28 | 142.545 | ExDiv | |||||||||||
| 2025-06-20 | 12:52:04 | XLI | 2025-07-18 | 28 | 142.545 | ExDiv | |||||||||||
| 2025-06-18 | 12:14:35 | XLI | 2025-06-20 | 2 | 143.065 | ||||||||||||
| 2025-06-17 | 14:49:02 | XLI | 2025-06-27 | 10 | 142.495 | ||||||||||||
| 2025-06-17 | 14:48:31 | XLI | 2025-07-18 | 31 | 142.495 | ||||||||||||
| 2025-06-17 | 14:21:21 | XLI | 2025-06-20 | 3 | 142.555 | ||||||||||||
| 2025-06-17 | 14:21:21 | XLI | 2025-06-20 | 3 | 142.555 | ||||||||||||
| 2025-06-17 | 14:09:09 | XLI | 2025-06-27 | 10 | 142.515 | ||||||||||||
| 2025-06-17 | 14:09:09 | XLI | 2025-06-27 | 10 | 142.505 | ||||||||||||
| 2025-06-17 | 14:09:09 | XLI | 2025-06-27 | 10 | 142.505 | ||||||||||||
| 2025-06-17 | 14:03:04 | XLI | 2025-06-20 | 3 | 142.484 | ||||||||||||
| 2025-06-17 | 14:03:04 | XLI | 2025-06-20 | 3 | 142.485 | ||||||||||||
| 2025-06-17 | 14:03:04 | XLI | 2025-06-20 | 3 | 142.485 | ||||||||||||
| 2025-06-17 | 13:23:28 | XLI | 2025-07-18 | 31 | 142.965 | ||||||||||||
| 2025-06-17 | 13:21:46 | XLI | 2025-07-18 | 31 | 142.995 | ||||||||||||
| 2025-06-17 | 13:21:37 | XLI | 2025-07-18 | 31 | 142.995 | ||||||||||||
| 2025-06-17 | 13:20:00 | XLI | 2025-07-18 | 31 | 143.075 | ||||||||||||
| 2025-06-16 | 15:52:10 | XLI | 2025-07-18 | 32 | 143.6 | ||||||||||||
| 2025-06-16 | 15:52:01 | XLI | 2025-07-18 | 32 | 143.605 | ||||||||||||
| 2025-06-16 | 14:16:25 | XLI | 2027-01-15 | 578 | 143.895 | ||||||||||||
| 2025-06-16 | 13:09:25 | XLI | 2025-06-20 | 4 | 143.985 | ||||||||||||
| 2025-06-16 | 11:50:32 | XLI | 2025-06-20 | 4 | 144.085 | ||||||||||||
| 2025-06-16 | 11:44:02 | XLI | 2025-06-20 | 4 | 144.145 | ||||||||||||
| 2025-06-16 | 11:17:07 | XLI | 2025-06-20 | 4 | 144.135 | ||||||||||||
| 2025-06-16 | 11:14:32 | XLI | 2025-06-20 | 4 | 144.115 | ||||||||||||
| 2025-06-16 | 10:58:29 | XLI | 2025-06-20 | 4 | 144.305 | ||||||||||||
| 2025-06-16 | 10:46:09 | XLI | 2025-06-20 | 4 | 144.425 | ||||||||||||
| 2025-06-16 | 10:45:58 | XLI | 2025-06-20 | 4 | 144.415 | ||||||||||||
| 2025-06-16 | 10:04:43 | XLI | 2025-06-20 | 4 | 144.145 | ||||||||||||
| 2025-06-13 | 13:11:00 | XLI | 2025-06-20 | 7 | 143.315 | ||||||||||||
| 2025-06-13 | 12:29:01 | XLI | 2025-06-20 | 7 | 143.675 | ||||||||||||
| 2025-06-13 | 12:29:01 | XLI | 2025-06-20 | 7 | 143.675 | ||||||||||||
| 2025-06-13 | 11:38:23 | XLI | 2025-06-20 | 7 | 143.525 | ||||||||||||
| 2025-06-13 | 11:38:23 | XLI | 2025-06-20 | 7 | 143.525 | ||||||||||||
| 2025-06-13 | 11:36:13 | XLI | 2025-06-20 | 7 | 143.505 | ||||||||||||
| 2025-06-13 | 11:36:13 | XLI | 2025-06-20 | 7 | 143.505 | ||||||||||||
| 2025-06-13 | 11:36:13 | XLI | 2025-06-20 | 7 | 143.505 | ||||||||||||
| 2025-06-13 | 11:36:13 | XLI | 2025-06-20 | 7 | 143.505 | ||||||||||||
| 2025-06-13 | 11:36:13 | XLI | 2025-06-20 | 7 | 143.505 | ||||||||||||
| 2025-06-13 | 11:17:28 | XLI | 2025-06-20 | 7 | 143.445 | ||||||||||||
| 2025-06-13 | 11:17:28 | XLI | 2025-06-20 | 7 | 143.445 | ||||||||||||
| 2025-06-13 | 09:51:29 | XLI | 2025-06-27 | 14 | 143.145 | ||||||||||||
| 2025-06-13 | 09:51:29 | XLI | 2025-06-27 | 14 | 143.145 | ||||||||||||
| 2025-06-13 | 09:51:29 | XLI | 2025-06-27 | 14 | 143.145 | ||||||||||||
| 2025-06-13 | 09:51:29 | XLI | 2025-06-27 | 14 | 143.145 | ||||||||||||
| 2025-06-13 | 09:51:29 | XLI | 2025-06-27 | 14 | 143.145 | ||||||||||||
| 2025-06-12 | 11:00:00 | XLI | 2025-06-20 | 8 | 143.575 | ||||||||||||
| 2025-06-12 | 11:00:00 | XLI | 2025-06-20 | 8 | 143.575 | ||||||||||||
| 2025-06-12 | 10:29:11 | XLI | 2025-06-20 | 8 | 143.535 | ||||||||||||
| 2025-06-12 | 10:29:11 | XLI | 2025-06-20 | 8 | 143.535 | ||||||||||||
| 2025-06-12 | 10:28:28 | XLI | 2025-06-20 | 8 | 143.525 | ||||||||||||
| 2025-06-12 | 10:28:28 | XLI | 2025-06-20 | 8 | 143.525 | ||||||||||||
| 2025-06-11 | 10:46:22 | XLI | 2025-06-20 | 9 | 144.275 | ||||||||||||
| 2025-06-10 | 15:49:04 | XLI | 2025-09-19 | 101 | 143.975 | ||||||||||||
| 2025-06-10 | 10:58:19 | XLI | 2025-06-27 | 17 | 143.885 | ||||||||||||
| 2025-06-09 | 13:01:29 | XLI | 2025-07-25 | 46 | 145.125 | ||||||||||||
| 2025-06-09 | 13:01:29 | XLI | 2025-07-25 | 46 | 145.125 | ||||||||||||
| 2025-06-06 | 15:18:14 | XLI | 2025-09-19 | 105 | 144.845 | ||||||||||||
| 2025-06-05 | 15:39:43 | XLI | 2025-07-18 | 43 | 144.015 | ||||||||||||
| 2025-06-04 | 13:37:34 | XLI | 2025-12-19 | 198 | 144.455 | ||||||||||||
| 2025-06-04 | 12:25:35 | XLI | 2025-07-18 | 44 | 144.094 | ||||||||||||
| 2025-06-04 | 10:11:48 | XLI | 2025-06-20 | 16 | 143.955 | ||||||||||||
| 2025-06-03 | 13:46:14 | XLI | 2025-09-19 | 108 | 143.775 | ||||||||||||
| 2025-06-03 | 13:46:13 | XLI | 2025-09-19 | 108 | 143.765 | ||||||||||||
| 2025-06-03 | 13:46:14 | XLI | 2025-09-19 | 108 | 143.775 | ||||||||||||
| 2025-06-03 | 13:46:14 | XLI | 2025-09-19 | 108 | 143.775 | ||||||||||||
| 2025-06-03 | 13:46:13 | XLI | 2025-09-19 | 108 | 143.765 | ||||||||||||
| 2025-06-03 | 11:20:46 | XLI | 2025-06-20 | 17 | 143.225 | ||||||||||||
| 2025-06-03 | 09:32:08 | XLI | 2025-07-18 | 45 | 142.68 | ||||||||||||
| 2025-06-03 | 09:32:05 | XLI | 2025-07-18 | 45 | 142.68 | ||||||||||||
| 2025-05-30 | 15:27:02 | XLI | 2025-06-27 | 28 | 143.255 | ||||||||||||
| 2025-05-30 | 15:04:01 | XLI | 2025-06-27 | 28 | 142.925 | ||||||||||||
| 2025-05-30 | 14:30:32 | XLI | 2027-01-15 | 595 | 142.745 | ||||||||||||
| 2025-05-30 | 14:10:51 | XLI | 2025-06-27 | 28 | 142.725 | ||||||||||||
| 2025-05-30 | 14:10:51 | XLI | 2025-06-27 | 28 | 142.725 | ||||||||||||
| 2025-05-30 | 13:05:48 | XLI | 2025-06-27 | 28 | 142.154 | ||||||||||||
| 2025-05-30 | 10:04:50 | XLI | 2025-05-30 | 0 | 142.505 | ||||||||||||
| 2025-05-29 | 12:04:05 | XLI | 2025-07-18 | 50 | 142.005 | ||||||||||||
| 2025-05-29 | 11:30:27 | XLI | 2025-09-19 | 113 | 142.615 | ||||||||||||
| 2025-05-29 | 11:14:04 | XLI | 2025-05-30 | 1 | 142.425 | ||||||||||||
| 2025-05-29 | 10:01:37 | XLI | 2025-09-19 | 113 | 142.635 | ||||||||||||
| 2025-05-29 | 09:59:37 | XLI | 2025-09-19 | 113 | 142.535 | ||||||||||||
| 2025-05-29 | 09:56:46 | XLI | 2025-09-19 | 113 | 142.405 | ||||||||||||
| 2025-05-29 | 09:56:47 | XLI | 2025-09-19 | 113 | 142.405 | ||||||||||||
| 2025-05-28 | 15:58:17 | XLI | 2025-06-13 | 16 | 142.586 | ||||||||||||
| 2025-05-28 | 12:57:29 | XLI | 2025-06-06 | 9 | 143.105 | ||||||||||||
| 2025-05-28 | 12:56:26 | XLI | 2025-06-20 | 23 | 143.095 | ||||||||||||
| 2025-05-27 | 15:23:37 | XLI | 2025-12-19 | 206 | 143.346 | ||||||||||||
| 2025-05-27 | 13:22:05 | XLI | 2025-07-18 | 52 | 143.185 | ||||||||||||
| 2025-05-27 | 12:55:59 | XLI | 2025-07-18 | 52 | 143.145 | ||||||||||||
| 2025-05-27 | 12:22:58 | XLI | 2025-07-18 | 52 | 143.095 | ||||||||||||
| 2025-05-27 | 12:19:55 | XLI | 2025-07-18 | 52 | 143.015 | ||||||||||||
| 2025-05-27 | 12:07:16 | XLI | 2025-05-30 | 3 | 143.055 | ||||||||||||
| 2025-05-27 | 12:07:16 | XLI | 2025-05-30 | 3 | 143.055 | ||||||||||||
| 2025-05-27 | 11:48:00 | XLI | 2025-05-30 | 3 | 142.995 | ||||||||||||
| 2025-05-27 | 11:48:00 | XLI | 2025-05-30 | 3 | 142.995 | ||||||||||||
| 2025-05-27 | 11:30:52 | XLI | 2025-05-30 | 3 | 142.884 | ||||||||||||
| 2025-05-27 | 09:40:10 | XLI | 2025-06-20 | 24 | 141.985 | ||||||||||||
| 2025-05-23 | 13:47:27 | XLI | 2025-09-19 | 119 | 141.065 | ||||||||||||
| 2025-05-23 | 13:47:28 | XLI | 2025-09-19 | 119 | 141.065 | ||||||||||||
| 2025-05-23 | 11:45:43 | XLI | 2025-06-13 | 21 | 140.694 | ||||||||||||
| 2025-05-23 | 10:17:58 | XLI | 2025-09-19 | 119 | 140.385 | ||||||||||||
| 2025-05-21 | 13:15:16 | XLI | 2025-09-19 | 121 | 142.666 | ||||||||||||
| 2025-05-21 | 11:14:39 | XLI | 2025-05-30 | 9 | 143.005 | ||||||||||||
| 2025-05-21 | 11:13:52 | XLI | 2025-06-06 | 16 | 142.985 | ||||||||||||
| 2025-05-21 | 11:12:14 | XLI | 2025-05-30 | 9 | 143.005 | ||||||||||||
| 2025-05-20 | 15:04:23 | XLI | 2025-06-06 | 17 | 143.215 | ||||||||||||
| 2025-05-20 | 11:40:56 | XLI | 2025-06-20 | 31 | 144.045 | ||||||||||||
| 2025-05-19 | 15:59:37 | XLI | 2025-09-19 | 123 | 144.283 | ||||||||||||
| 2025-05-19 | 15:59:10 | XLI | 2025-09-19 | 123 | 144.225 | ||||||||||||
| 2025-05-19 | 15:30:33 | XLI | 2025-09-19 | 123 | 144.005 | ||||||||||||
| 2025-05-19 | 15:27:35 | XLI | 2025-05-30 | 11 | 143.925 | ||||||||||||
| 2025-05-19 | 15:27:35 | XLI | 2025-05-30 | 11 | 143.925 | ||||||||||||
| 2025-05-19 | 14:58:12 | XLI | 2025-09-19 | 123 | 144.275 | ||||||||||||
| 2025-05-19 | 14:57:42 | XLI | 2025-09-19 | 123 | 144.275 | ||||||||||||
| 2025-05-19 | 11:55:07 | XLI | 2025-05-30 | 11 | 143.695 | ||||||||||||
| 2025-05-16 | 11:17:56 | XLI | 2025-06-20 | 35 | 142.625 | ||||||||||||
| 2025-05-16 | 11:17:56 | XLI | 2025-06-20 | 35 | 142.625 | ||||||||||||
| 2025-05-16 | 11:03:58 | XLI | 2025-06-20 | 35 | 142.545 | ||||||||||||
| 2025-05-16 | 10:55:04 | XLI | 2025-06-20 | 35 | 142.585 | ||||||||||||
| 2025-05-15 | 15:52:40 | XLI | 2025-09-19 | 127 | 142.275 | ||||||||||||
| 2025-05-15 | 15:52:08 | XLI | 2025-09-19 | 127 | 142.265 | ||||||||||||
| 2025-05-15 | 15:51:32 | XLI | 2025-09-19 | 127 | 142.225 | ||||||||||||
| 2025-05-15 | 15:51:14 | XLI | 2026-01-16 | 246 | 142.265 | ||||||||||||
| 2025-05-15 | 10:31:30 | XLI | 2025-06-20 | 36 | 141.344 | ||||||||||||
| 2025-05-15 | 09:32:43 | XLI | 2025-06-20 | 36 | 141.26 | ||||||||||||
| 2025-05-14 | 15:58:50 | XLI | 2025-05-30 | 16 | 140.615 | ||||||||||||
| 2025-05-14 | 15:47:31 | XLI | 2025-09-19 | 128 | 140.535 | ||||||||||||
| 2025-05-14 | 15:45:58 | XLI | 2025-05-30 | 16 | 140.535 | ||||||||||||
| 2025-05-14 | 15:28:39 | XLI | 2025-09-19 | 128 | 140.605 | ||||||||||||
| 2025-05-14 | 15:28:22 | XLI | 2025-09-19 | 128 | 140.585 | ||||||||||||
| 2025-05-14 | 15:05:06 | XLI | 2025-05-30 | 16 | 140.665 | ||||||||||||
| 2025-05-14 | 14:34:29 | XLI | 2025-05-30 | 16 | 140.745 | ||||||||||||
| 2025-05-14 | 12:07:06 | XLI | 2025-09-19 | 128 | 140.895 | ||||||||||||
| 2025-05-13 | 12:40:14 | XLI | 2025-06-20 | 38 | 141.725 | ||||||||||||
| 2025-05-13 | 12:40:14 | XLI | 2025-06-20 | 38 | 141.725 | ||||||||||||
| 2025-05-13 | 12:40:09 | XLI | 2025-06-20 | 38 | 141.735 | ||||||||||||
| 2025-05-13 | 12:16:16 | XLI | 2025-09-19 | 129 | 141.705 | ||||||||||||
| 2025-05-13 | 12:09:07 | XLI | 2025-06-20 | 38 | 141.575 | ||||||||||||
| 2025-05-13 | 12:09:07 | XLI | 2025-06-20 | 38 | 141.575 | ||||||||||||
| 2025-05-13 | 12:07:25 | XLI | 2025-06-20 | 38 | 141.615 | ||||||||||||
| 2025-05-13 | 11:28:39 | XLI | 2025-05-30 | 17 | 141.855 | ||||||||||||
| 2025-05-13 | 11:28:39 | XLI | 2025-05-30 | 17 | 141.855 | ||||||||||||
| 2025-05-13 | 11:28:39 | XLI | 2025-05-30 | 17 | 141.855 | ||||||||||||
| 2025-05-13 | 11:28:39 | XLI | 2025-05-30 | 17 | 141.855 | ||||||||||||
| 2025-05-13 | 11:27:25 | XLI | 2025-05-30 | 17 | 141.825 | ||||||||||||
| 2025-05-13 | 11:27:25 | XLI | 2025-05-30 | 17 | 141.825 | ||||||||||||
| 2025-05-13 | 11:02:31 | XLI | 2025-06-20 | 38 | 141.585 | ||||||||||||
| 2025-05-13 | 10:58:22 | XLI | 2025-06-20 | 38 | 141.455 | ||||||||||||
| 2025-05-12 | 15:40:29 | XLI | 2025-05-30 | 18 | 140.045 | ||||||||||||
| 2025-05-12 | 15:40:29 | XLI | 2025-05-30 | 18 | 140.035 | ||||||||||||
| 2025-05-12 | 15:40:29 | XLI | 2025-05-30 | 18 | 140.035 | ||||||||||||
| 2025-05-12 | 14:30:29 | XLI | 2025-05-16 | 4 | 140.165 | ||||||||||||
| 2025-05-12 | 14:04:51 | XLI | 2025-05-23 | 11 | 140.095 | ||||||||||||
| 2025-05-12 | 11:43:09 | XLI | 2025-05-23 | 11 | 139.165 | ||||||||||||
| 2025-05-12 | 11:43:09 | XLI | 2025-05-23 | 11 | 139.165 | ||||||||||||
| 2025-05-12 | 11:32:03 | XLI | 2025-06-20 | 39 | 139.235 | ||||||||||||
| 2025-05-12 | 10:19:43 | XLI | 2025-06-20 | 39 | 139.665 | ||||||||||||
| 2025-05-12 | 10:09:06 | XLI | 2025-05-23 | 11 | 139.495 | ||||||||||||
| 2025-05-12 | 09:42:05 | XLI | 2025-05-23 | 11 | 139.27 | ||||||||||||
| 2025-05-09 | 14:48:07 | XLI | 2025-06-20 | 42 | 136.055 | ||||||||||||
| 2025-05-09 | 14:48:07 | XLI | 2025-06-20 | 42 | 136.055 | ||||||||||||
| 2025-05-09 | 14:48:07 | XLI | 2025-06-20 | 42 | 136.055 | ||||||||||||
| 2025-05-09 | 14:48:07 | XLI | 2025-06-20 | 42 | 136.055 | ||||||||||||
| 2025-05-09 | 14:46:23 | XLI | 2025-06-20 | 42 | 135.965 | ||||||||||||
| 2025-05-09 | 14:44:53 | XLI | 2025-06-20 | 42 | 135.94 | ||||||||||||
| 2025-05-09 | 14:44:53 | XLI | 2025-06-20 | 42 | 135.94 | ||||||||||||
| 2025-05-09 | 12:30:11 | XLI | 2025-06-20 | 42 | 135.545 | ||||||||||||
| 2025-05-09 | 12:30:11 | XLI | 2025-06-20 | 42 | 135.545 | ||||||||||||
| 2025-05-08 | 14:52:09 | XLI | 2025-05-16 | 8 | 136.815 | ||||||||||||
| 2025-05-08 | 11:42:38 | XLI | 2025-06-20 | 43 | 136.765 | ||||||||||||
| 2025-05-08 | 11:39:37 | XLI | 2025-06-20 | 43 | 136.325 | ||||||||||||
| 2025-05-08 | 11:31:24 | XLI | 2025-06-20 | 43 | 136.26 | ||||||||||||
| 2025-05-08 | 11:31:25 | XLI | 2025-06-20 | 43 | 136.26 | ||||||||||||
| 2025-05-05 | 15:44:04 | XLI | 2025-05-16 | 11 | 134.935 | ||||||||||||
| 2025-05-05 | 15:44:04 | XLI | 2025-05-16 | 11 | 134.935 | ||||||||||||
| 2025-05-05 | 11:57:02 | XLI | 2025-05-30 | 25 | 135.355 | ||||||||||||
| 2025-05-05 | 11:56:58 | XLI | 2025-05-30 | 25 | 135.345 | ||||||||||||
| 2025-05-05 | 11:17:34 | XLI | 2025-05-23 | 18 | 135.275 | ||||||||||||
| 2025-05-05 | 11:17:32 | XLI | 2025-05-23 | 18 | 135.275 | ||||||||||||
| 2025-05-05 | 11:17:30 | XLI | 2025-05-23 | 18 | 135.265 | ||||||||||||
| 2025-05-05 | 11:17:28 | XLI | 2025-05-23 | 18 | 135.255 | ||||||||||||
| 2025-05-05 | 10:58:43 | XLI | 2025-05-30 | 25 | 135.235 | ||||||||||||
| 2025-05-05 | 10:51:10 | XLI | 2025-05-30 | 25 | 135.055 | ||||||||||||
| 2025-05-02 | 15:30:28 | XLI | 2025-05-16 | 14 | 135.005 | ||||||||||||
| 2025-05-02 | 13:34:55 | XLI | 2025-06-20 | 49 | 134.835 | ||||||||||||
| 2025-05-02 | 11:52:24 | XLI | 2025-06-20 | 49 | 134.175 | ||||||||||||
| 2025-05-02 | 11:30:57 | XLI | 2025-05-16 | 14 | 134.005 | ||||||||||||
| 2025-05-02 | 10:54:25 | XLI | 2025-05-16 | 14 | 134.555 | ||||||||||||
| 2025-05-01 | 14:50:49 | XLI | 2025-06-20 | 50 | 132.715 | ||||||||||||
| 2025-05-01 | 12:11:02 | XLI | 2025-06-20 | 50 | 132.385 | ||||||||||||
| 2025-05-01 | 11:53:01 | XLI | 2025-06-20 | 50 | 132.735 | ||||||||||||
| 2025-05-01 | 11:33:22 | XLI | 2025-05-16 | 15 | 132.985 | ||||||||||||
| 2025-05-01 | 11:14:37 | XLI | 2025-06-20 | 50 | 132.775 | ||||||||||||
| 2025-05-01 | 11:02:48 | XLI | 2025-06-20 | 50 | 132.825 | ||||||||||||
| 2025-05-01 | 09:36:46 | XLI | 2025-05-16 | 15 | 131.859 | ||||||||||||
| 2025-04-30 | 15:56:05 | XLI | 2025-06-20 | 51 | 131.555 | ||||||||||||
| 2025-04-30 | 15:56:05 | XLI | 2025-06-20 | 51 | 131.555 | ||||||||||||
| 2025-04-30 | 15:54:45 | XLI | 2025-05-16 | 16 | 131.525 | ||||||||||||
| 2025-04-30 | 15:49:52 | XLI | 2025-06-20 | 51 | 130.845 | ||||||||||||
| 2025-04-30 | 15:49:52 | XLI | 2025-06-20 | 51 | 130.845 | ||||||||||||
| 2025-04-30 | 15:47:13 | XLI | 2025-06-20 | 51 | 130.585 | ||||||||||||
| 2025-04-30 | 15:40:36 | XLI | 2025-05-16 | 16 | 130.055 | ||||||||||||
| 2025-04-30 | 15:09:10 | XLI | 2025-05-16 | 16 | 130.075 | ||||||||||||
| 2025-04-30 | 14:24:48 | XLI | 2025-06-20 | 51 | 130.435 | ||||||||||||
| 2025-04-30 | 14:24:48 | XLI | 2025-06-20 | 51 | 130.435 | ||||||||||||
| 2025-04-30 | 14:07:05 | XLI | 2025-06-20 | 51 | 130.656 | ||||||||||||
| 2025-04-30 | 14:07:05 | XLI | 2025-06-20 | 51 | 130.655 | ||||||||||||
| 2025-04-30 | 13:56:13 | XLI | 2025-05-16 | 16 | 130.245 | ||||||||||||
| 2025-04-30 | 13:21:47 | XLI | 2025-05-16 | 16 | 129.914 | ||||||||||||
| 2025-04-30 | 13:21:47 | XLI | 2025-05-16 | 16 | 129.915 | ||||||||||||
| 2025-04-30 | 12:37:00 | XLI | 2025-06-20 | 51 | 129.615 | ||||||||||||
| 2025-04-30 | 12:32:51 | XLI | 2025-05-16 | 16 | 129.615 | ||||||||||||
| 2025-04-30 | 12:19:41 | XLI | 2025-05-16 | 16 | 129.915 | ||||||||||||
| 2025-04-30 | 11:29:47 | XLI | 2025-05-16 | 16 | 129.765 | ||||||||||||
| 2025-04-30 | 11:28:18 | XLI | 2025-06-20 | 51 | 129.825 | ||||||||||||
| 2025-04-30 | 11:28:18 | XLI | 2025-06-20 | 51 | 129.825 | ||||||||||||
| 2025-04-30 | 09:58:04 | XLI | 2025-05-16 | 16 | 127.915 | ||||||||||||
| 2025-04-29 | 14:09:08 | XLI | 2025-06-20 | 52 | 130.345 | ||||||||||||
| 2025-04-29 | 11:33:48 | XLI | 2025-06-20 | 52 | 129.395 | ||||||||||||
| 2025-04-29 | 10:07:43 | XLI | 2025-05-16 | 17 | 129.725 | ||||||||||||
| 2025-04-28 | 15:14:29 | XLI | 2025-06-20 | 53 | 129.135 | ||||||||||||
| 2025-04-28 | 15:14:03 | XLI | 2025-06-20 | 53 | 129.115 | ||||||||||||
| 2025-04-28 | 15:14:03 | XLI | 2025-06-20 | 53 | 129.115 | ||||||||||||
| 2025-04-28 | 15:14:00 | XLI | 2025-06-20 | 53 | 129.125 | ||||||||||||
| 2025-04-28 | 15:14:00 | XLI | 2025-06-20 | 53 | 129.125 | ||||||||||||
| 2025-04-28 | 15:13:47 | XLI | 2025-06-20 | 53 | 129.145 | ||||||||||||
| 2025-04-28 | 15:13:06 | XLI | 2025-06-20 | 53 | 129.115 | ||||||||||||
| 2025-04-28 | 14:37:09 | XLI | 2025-05-02 | 4 | 128.945 | ||||||||||||
| 2025-04-28 | 14:36:56 | XLI | 2025-05-02 | 4 | 128.955 | ||||||||||||
| 2025-04-28 | 12:21:25 | XLI | 2025-06-20 | 53 | 128.735 | ||||||||||||
| 2025-04-28 | 11:53:53 | XLI | 2025-06-20 | 53 | 129.075 | ||||||||||||
| 2025-04-28 | 11:53:53 | XLI | 2025-06-20 | 53 | 129.075 | ||||||||||||
| 2025-04-28 | 11:52:20 | XLI | 2025-06-20 | 53 | 129.025 | ||||||||||||
| 2025-04-28 | 11:52:06 | XLI | 2025-06-20 | 53 | 129.025 | ||||||||||||
| 2025-04-28 | 11:37:49 | XLI | 2025-09-19 | 144 | 129.155 | ||||||||||||
| 2025-04-28 | 10:43:25 | XLI | 2025-06-20 | 53 | 129.905 | ||||||||||||
| 2025-04-28 | 10:43:25 | XLI | 2025-06-20 | 53 | 129.905 | ||||||||||||
| 2025-04-25 | 10:22:58 | XLI | 2025-04-25 | 0 | 128.325 | ||||||||||||
| 2025-04-24 | 15:54:20 | XLI | 2025-05-16 | 22 | 129.245 | ||||||||||||
| 2025-04-24 | 15:54:20 | XLI | 2025-05-16 | 22 | 129.245 | ||||||||||||
| 2025-04-24 | 15:53:56 | XLI | 2025-05-16 | 22 | 129.195 | ||||||||||||
| 2025-04-24 | 15:10:52 | XLI | 2025-05-16 | 22 | 128.685 | ||||||||||||
| 2025-04-24 | 14:58:26 | XLI | 2026-01-16 | 267 | 128.94 | ||||||||||||
| 2025-04-24 | 14:20:23 | XLI | 2025-05-16 | 22 | 128.815 | ||||||||||||
| 2025-04-24 | 12:52:37 | XLI | 2025-05-16 | 22 | 128.62 | ||||||||||||
| 2025-04-24 | 12:02:14 | XLI | 2025-05-16 | 22 | 127.85 | ||||||||||||
| 2025-04-24 | 12:01:49 | XLI | 2025-05-16 | 22 | 127.9 | ||||||||||||
| 2025-04-23 | 11:40:56 | XLI | 2025-05-16 | 23 | 127.455 | ||||||||||||
| 2025-04-23 | 11:40:48 | XLI | 2025-05-16 | 23 | 127.489 | ||||||||||||
| 2025-04-23 | 11:40:22 | XLI | 2025-05-16 | 23 | 127.501 | ||||||||||||
| 2025-04-23 | 11:32:51 | XLI | 2025-05-16 | 23 | 127.105 | ||||||||||||
| 2025-04-23 | 11:32:24 | XLI | 2025-05-16 | 23 | 127.13 | ||||||||||||
| 2025-04-23 | 11:32:24 | XLI | 2025-05-16 | 23 | 127.13 | ||||||||||||
| 2025-04-23 | 11:32:19 | XLI | 2025-05-16 | 23 | 127.165 | ||||||||||||
| 2025-04-23 | 11:32:12 | XLI | 2025-05-16 | 23 | 127.181 | ||||||||||||
| 2025-04-23 | 11:32:07 | XLI | 2025-05-16 | 23 | 127.251 | ||||||||||||
| 2025-04-23 | 11:32:05 | XLI | 2025-05-16 | 23 | 127.254 | ||||||||||||
| 2025-04-23 | 11:32:01 | XLI | 2025-05-16 | 23 | 127.26 | ||||||||||||
| 2025-04-23 | 11:31:53 | XLI | 2025-05-16 | 23 | 127.275 | ||||||||||||
| 2025-04-23 | 11:31:35 | XLI | 2025-05-16 | 23 | 127.35 | ||||||||||||
| 2025-04-23 | 11:31:35 | XLI | 2025-05-16 | 23 | 127.35 | ||||||||||||
| 2025-04-23 | 11:31:05 | XLI | 2025-05-16 | 23 | 127.327 | ||||||||||||
| 2025-04-23 | 11:31:03 | XLI | 2025-05-16 | 23 | 127.374 | ||||||||||||
| 2025-04-23 | 11:30:44 | XLI | 2025-05-16 | 23 | 127.484 | ||||||||||||
| 2025-04-23 | 11:15:20 | XLI | 2025-05-02 | 9 | 128.121 | ||||||||||||
| 2025-04-23 | 11:03:03 | XLI | 2025-05-16 | 23 | 128.035 | ||||||||||||
| 2025-04-23 | 11:03:03 | XLI | 2025-05-16 | 23 | 128.035 | ||||||||||||
| 2025-04-23 | 09:43:35 | XLI | 2025-05-02 | 9 | 128.761 | ||||||||||||
| 2025-04-23 | 09:42:02 | XLI | 2025-06-20 | 58 | 128.8 | ||||||||||||
| 2025-04-23 | 09:41:53 | XLI | 2025-05-16 | 23 | 128.876 | ||||||||||||
| 2025-04-23 | 09:38:21 | XLI | 2025-05-02 | 9 | 128.615 | ||||||||||||
| 2025-04-23 | 09:38:21 | XLI | 2025-05-02 | 9 | 128.615 | ||||||||||||
| 2025-04-22 | 14:15:30 | XLI | 2025-06-20 | 59 | 123.99 | ||||||||||||
| 2025-04-22 | 12:44:34 | XLI | 2025-09-19 | 150 | 124.79 | ||||||||||||
| 2025-04-22 | 12:19:12 | XLI | 2025-12-19 | 241 | 124.9 | ||||||||||||
| 2025-04-22 | 12:18:38 | XLI | 2025-12-19 | 241 | 124.905 | ||||||||||||
| 2025-04-22 | 12:17:45 | XLI | 2025-12-19 | 241 | 124.89 | ||||||||||||
| 2025-04-22 | 10:18:47 | XLI | 2025-05-16 | 24 | 123.545 | ||||||||||||
| 2025-04-22 | 10:10:32 | XLI | 2025-05-16 | 24 | 123.525 | ||||||||||||
| 2025-04-22 | 10:05:01 | XLI | 2025-05-16 | 24 | 123.205 | ||||||||||||
| 2025-04-22 | 09:57:34 | XLI | 2025-05-16 | 24 | 123.315 | ||||||||||||
| 2025-04-22 | 09:53:25 | XLI | 2025-05-16 | 24 | 123.23 | ||||||||||||
| 2025-04-22 | 09:48:00 | XLI | 2025-05-16 | 24 | 123.525 | ||||||||||||
| 2025-04-22 | 09:43:21 | XLI | 2025-05-16 | 24 | 123.495 | ||||||||||||
| 2025-04-22 | 09:43:10 | XLI | 2025-05-16 | 24 | 123.431 | ||||||||||||
| 2025-04-22 | 09:43:03 | XLI | 2025-05-16 | 24 | 123.42 | ||||||||||||
| 2025-04-22 | 09:39:59 | XLI | 2025-05-16 | 24 | 123.445 | ||||||||||||
| 2025-04-22 | 09:39:55 | XLI | 2025-05-16 | 24 | 123.445 | ||||||||||||
| 2025-04-22 | 09:39:37 | XLI | 2025-05-16 | 24 | 123.265 | ||||||||||||
| 2025-04-22 | 09:39:21 | XLI | 2025-05-16 | 24 | 123.315 | ||||||||||||
| 2025-04-22 | 09:37:31 | XLI | 2025-05-16 | 24 | 123.335 | ||||||||||||
| 2025-04-22 | 09:36:15 | XLI | 2025-05-16 | 24 | 123.37 | ||||||||||||
| 2025-04-22 | 09:36:12 | XLI | 2025-06-20 | 59 | 123.459 | ||||||||||||
| 2025-04-22 | 09:33:17 | XLI | 2025-05-16 | 24 | 123.39 | ||||||||||||
| 2025-04-21 | 15:57:34 | XLI | 2025-05-16 | 25 | 122.505 | ||||||||||||
| 2025-04-21 | 13:00:55 | XLI | 2025-05-16 | 25 | 121.885 | ||||||||||||
| 2025-04-21 | 12:33:59 | XLI | 2025-05-16 | 25 | 122.12 | ||||||||||||
| 2025-04-21 | 10:53:59 | XLI | 2025-05-16 | 25 | 122.805 | ||||||||||||
| 2025-04-21 | 10:40:27 | XLI | 2025-06-20 | 60 | 123.34 | ||||||||||||
| 2025-04-21 | 10:40:12 | XLI | 2025-06-20 | 60 | 123.235 | ||||||||||||
| 2025-04-21 | 10:40:12 | XLI | 2025-06-20 | 60 | 123.235 | ||||||||||||
| 2025-04-21 | 10:40:12 | XLI | 2025-06-20 | 60 | 123.235 | ||||||||||||
| 2025-04-21 | 10:14:21 | XLI | 2025-05-16 | 25 | 123.48 | ||||||||||||
| 2025-04-21 | 10:10:03 | XLI | 2025-06-20 | 60 | 123.48 | ||||||||||||
| 2025-04-21 | 09:51:05 | XLI | 2025-06-20 | 60 | 123.975 | ||||||||||||
| 2025-04-21 | 09:40:39 | XLI | 2025-06-20 | 60 | 123.985 | ||||||||||||
| 2025-04-17 | 12:01:29 | XLI | 2025-06-20 | 64 | 125.465 | ||||||||||||
| 2025-04-17 | 10:28:14 | XLI | 2025-05-16 | 29 | 124.82 | ||||||||||||
| 2025-04-17 | 10:19:48 | XLI | 2025-05-16 | 29 | 125.06 | ||||||||||||
| 2025-04-17 | 10:18:15 | XLI | 2025-05-16 | 29 | 125.04 | ||||||||||||
| 2025-04-17 | 10:18:15 | XLI | 2025-05-16 | 29 | 125.04 | ||||||||||||
| 2025-04-17 | 10:16:45 | XLI | 2025-05-16 | 29 | 125.114 | ||||||||||||
| 2025-04-17 | 10:16:45 | XLI | 2025-05-16 | 29 | 125.115 | ||||||||||||
| 2025-04-17 | 10:16:02 | XLI | 2025-05-16 | 29 | 125.32 | ||||||||||||
| 2025-04-17 | 10:14:12 | XLI | 2025-05-16 | 29 | 125.34 | ||||||||||||
| 2025-04-17 | 10:12:53 | XLI | 2025-05-16 | 29 | 125.61 | ||||||||||||
| 2025-04-16 | 15:31:48 | XLI | 2025-04-17 | 1 | 123.725 | ||||||||||||
| 2025-04-16 | 15:01:51 | XLI | 2025-05-16 | 30 | 124.225 | ||||||||||||
| 2025-04-16 | 14:10:52 | XLI | 2025-05-16 | 30 | 124.785 | ||||||||||||
| 2025-04-16 | 13:57:49 | XLI | 2025-05-16 | 30 | 124.35 | ||||||||||||
| 2025-04-15 | 14:27:05 | XLI | 2025-04-17 | 2 | 126.305 | ||||||||||||
| 2025-04-15 | 14:26:59 | XLI | 2025-04-17 | 2 | 126.315 | ||||||||||||
| 2025-04-15 | 14:26:59 | XLI | 2025-04-17 | 2 | 126.315 | ||||||||||||
| 2025-04-14 | 14:19:44 | XLI | 2025-06-20 | 67 | 126.935 | ||||||||||||
| 2025-04-14 | 13:27:20 | XLI | 2025-05-16 | 32 | 126.79 | ||||||||||||
| 2025-04-14 | 12:07:20 | XLI | 2025-04-17 | 3 | 126.31 | ||||||||||||
| 2025-04-14 | 11:58:23 | XLI | 2025-04-17 | 3 | 126.33 | ||||||||||||
| 2025-04-14 | 11:58:15 | XLI | 2025-04-17 | 3 | 126.34 | ||||||||||||
| 2025-04-14 | 09:36:57 | XLI | 2025-05-16 | 32 | 126.59 | ||||||||||||
| 2025-04-14 | 09:36:57 | XLI | 2025-05-16 | 32 | 126.59 | ||||||||||||
| 2025-04-11 | 14:58:53 | XLI | 2025-05-16 | 35 | 125.331 | ||||||||||||
| 2025-04-11 | 14:55:06 | XLI | 2025-05-16 | 35 | 125.525 | ||||||||||||
| 2025-04-11 | 14:41:34 | XLI | 2025-05-16 | 35 | 125.6 | ||||||||||||
| 2025-04-11 | 14:02:11 | XLI | 2025-05-16 | 35 | 125.85 | ||||||||||||
| 2025-04-11 | 12:28:25 | XLI | 2025-04-17 | 6 | 123.89 | ||||||||||||
| 2025-04-11 | 12:28:25 | XLI | 2025-04-17 | 6 | 123.891 | ||||||||||||
| 2025-04-10 | 12:08:00 | XLI | 2025-06-20 | 71 | 121.825 | ||||||||||||
| 2025-04-10 | 12:07:58 | XLI | 2025-04-11 | 1 | 121.795 | ||||||||||||
| 2025-04-10 | 12:07:58 | XLI | 2025-04-11 | 1 | 121.805 | ||||||||||||
| 2025-04-10 | 10:05:56 | XLI | 2025-06-20 | 71 | 124.325 | ||||||||||||
| 2025-04-10 | 10:05:40 | XLI | 2025-06-20 | 71 | 124.325 | ||||||||||||
| 2025-04-10 | 09:58:15 | XLI | 2025-06-20 | 71 | 124.29 | ||||||||||||
| 2025-04-10 | 09:58:15 | XLI | 2025-06-20 | 71 | 124.29 | ||||||||||||
| 2025-04-10 | 09:45:03 | XLI | 2025-06-20 | 71 | 124.08 | ||||||||||||
| 2025-04-09 | 15:44:08 | XLI | 2025-04-11 | 2 | 126.605 | ||||||||||||
| 2025-04-09 | 15:34:57 | XLI | 2025-04-17 | 8 | 126.635 | ||||||||||||
| 2025-04-09 | 14:13:24 | XLI | 2025-06-20 | 72 | 125.779 | ||||||||||||
| 2025-04-09 | 13:14:36 | XLI | 2025-04-17 | 8 | 117.395 | ||||||||||||
| 2025-04-09 | 12:17:58 | XLI | 2025-04-17 | 8 | 117.115 | ||||||||||||
| 2025-04-09 | 11:06:04 | XLI | 2025-09-19 | 163 | 116.255 | ||||||||||||
| 2025-04-09 | 10:47:45 | XLI | 2025-09-19 | 163 | 116.985 | ||||||||||||
| 2025-04-09 | 10:21:30 | XLI | 2025-06-20 | 72 | 116.725 | ||||||||||||
| 2025-04-08 | 13:33:31 | XLI | 2025-04-17 | 9 | 117.145 | ||||||||||||
| 2025-04-08 | 11:19:42 | XLI | 2025-05-02 | 24 | 119.71 | ||||||||||||
| 2025-04-08 | 11:19:42 | XLI | 2025-05-02 | 24 | 119.71 | ||||||||||||
| 2025-04-08 | 10:59:27 | XLI | 2025-05-16 | 38 | 120.25 | ||||||||||||
| 2025-04-08 | 09:56:59 | XLI | 2025-04-17 | 9 | 120.881 | ||||||||||||
| 2025-04-08 | 09:49:49 | XLI | 2025-05-02 | 24 | 120.575 | ||||||||||||
| 2025-04-07 | 14:28:56 | XLI | 2025-04-17 | 10 | 117.64 | ||||||||||||
| 2025-04-07 | 11:24:57 | XLI | 2025-06-20 | 74 | 115.075 | ||||||||||||
| 2025-04-07 | 11:06:22 | XLI | 2025-06-20 | 74 | 117.96 | ||||||||||||
| 2025-04-07 | 10:45:34 | XLI | 2025-05-16 | 39 | 116.396 | ||||||||||||
| 2025-04-07 | 10:11:44 | XLI | 2025-05-16 | 39 | 118.84 | ||||||||||||
| 2025-04-07 | 10:11:44 | XLI | 2025-05-16 | 39 | 118.835 | ||||||||||||
| 2025-04-07 | 10:11:04 | XLI | 2025-04-17 | 10 | 117.265 | ||||||||||||
| 2025-04-07 | 10:11:04 | XLI | 2025-04-17 | 10 | 117.265 | ||||||||||||
| 2025-04-07 | 10:11:04 | XLI | 2025-04-17 | 10 | 117.265 | ||||||||||||
| 2025-04-07 | 10:03:38 | XLI | 2025-04-17 | 10 | 115.375 | ||||||||||||
| 2025-04-07 | 10:01:57 | XLI | 2025-04-17 | 10 | 115.485 | ||||||||||||
| 2025-04-04 | 15:52:52 | XLI | 2025-05-16 | 42 | 118.245 | ||||||||||||
| 2025-04-04 | 15:52:19 | XLI | 2025-05-16 | 42 | 118.34 | ||||||||||||
| 2025-04-04 | 15:05:26 | XLI | 2025-05-16 | 42 | 118.145 | ||||||||||||
| 2025-04-04 | 13:55:42 | XLI | 2025-06-20 | 77 | 119.516 | ||||||||||||
| 2025-04-04 | 13:55:42 | XLI | 2025-06-20 | 77 | 119.505 | ||||||||||||
| 2025-04-04 | 13:52:36 | XLI | 2025-06-20 | 77 | 119.825 | ||||||||||||
| 2025-04-04 | 13:52:37 | XLI | 2025-06-20 | 77 | 119.82 | ||||||||||||
| 2025-04-04 | 13:12:55 | XLI | 2025-06-20 | 77 | 118.995 | ||||||||||||
| 2025-04-04 | 13:11:40 | XLI | 2025-06-20 | 77 | 119.121 | ||||||||||||
| 2025-04-04 | 13:10:06 | XLI | 2025-06-20 | 77 | 119.475 | ||||||||||||
| 2025-04-04 | 13:09:44 | XLI | 2025-06-20 | 77 | 119.47 | ||||||||||||
| 2025-04-04 | 12:42:13 | XLI | 2025-05-16 | 42 | 119.795 | ||||||||||||
| 2025-04-04 | 11:56:18 | XLI | 2025-04-17 | 13 | 120.125 | ||||||||||||
| 2025-04-04 | 11:27:54 | XLI | 2025-05-16 | 42 | 120.78 | ||||||||||||
| 2025-04-04 | 11:19:39 | XLI | 2025-06-20 | 77 | 121.601 | ||||||||||||
| 2025-04-04 | 11:19:39 | XLI | 2025-06-20 | 77 | 121.6 | ||||||||||||
| 2025-04-04 | 11:19:39 | XLI | 2025-06-20 | 77 | 121.6 | ||||||||||||
| 2025-04-04 | 11:19:39 | XLI | 2025-06-20 | 77 | 121.601 | ||||||||||||
| 2025-04-04 | 11:16:57 | XLI | 2025-06-20 | 77 | 121.475 | ||||||||||||
| 2025-04-04 | 11:16:54 | XLI | 2025-06-20 | 77 | 121.495 | ||||||||||||
| 2025-04-04 | 11:16:45 | XLI | 2025-04-17 | 13 | 121.536 | ||||||||||||
| 2025-04-04 | 10:56:42 | XLI | 2025-04-17 | 13 | 119.325 | ||||||||||||
| 2025-04-04 | 10:54:48 | XLI | 2025-04-17 | 13 | 119.235 | ||||||||||||
| 2025-04-04 | 10:54:48 | XLI | 2025-04-17 | 13 | 119.245 | ||||||||||||
| 2025-04-04 | 10:51:39 | XLI | 2025-04-25 | 21 | 118.59 | ||||||||||||
| 2025-04-04 | 10:47:29 | XLI | 2025-04-17 | 13 | 118.725 | ||||||||||||
| 2025-04-04 | 10:47:29 | XLI | 2025-04-17 | 13 | 118.725 | ||||||||||||
| 2025-04-04 | 09:38:16 | XLI | 2025-05-16 | 42 | 121.54 | ||||||||||||
| 2025-04-04 | 09:35:23 | XLI | 2025-06-20 | 77 | 121.825 | ||||||||||||
| 2025-04-04 | 09:35:23 | XLI | 2025-06-20 | 77 | 121.825 | ||||||||||||
| 2025-04-03 | 15:56:03 | XLI | 2025-06-20 | 78 | 125.935 | ||||||||||||
| 2025-04-03 | 15:56:03 | XLI | 2025-06-20 | 78 | 125.935 | ||||||||||||
| 2025-04-03 | 15:54:55 | XLI | 2025-05-16 | 43 | 125.965 | ||||||||||||
| 2025-04-03 | 15:54:55 | XLI | 2025-05-16 | 43 | 125.965 | ||||||||||||
| 2025-04-03 | 15:15:58 | XLI | 2025-06-20 | 78 | 126.375 | ||||||||||||
| 2025-04-03 | 14:19:56 | XLI | 2025-05-16 | 43 | 126.625 | ||||||||||||
| 2025-04-03 | 14:19:56 | XLI | 2025-05-16 | 43 | 126.625 | ||||||||||||
| 2025-04-03 | 14:19:56 | XLI | 2025-05-16 | 43 | 126.625 | ||||||||||||
| 2025-04-03 | 13:58:38 | XLI | 2025-06-20 | 78 | 127.075 | ||||||||||||
| 2025-04-03 | 13:58:38 | XLI | 2025-06-20 | 78 | 127.075 | ||||||||||||
| 2025-04-03 | 13:58:34 | XLI | 2025-06-20 | 78 | 127.075 | ||||||||||||
| 2025-04-03 | 13:58:29 | XLI | 2025-06-20 | 78 | 127.085 | ||||||||||||
| 2025-04-03 | 13:58:25 | XLI | 2025-06-20 | 78 | 127.085 | ||||||||||||
| 2025-04-03 | 13:58:25 | XLI | 2025-06-20 | 78 | 127.085 | ||||||||||||
| 2025-04-03 | 13:56:00 | XLI | 2025-06-20 | 78 | 127.075 | ||||||||||||
| 2025-04-03 | 13:55:47 | XLI | 2025-06-20 | 78 | 127.135 | ||||||||||||
| 2025-04-03 | 13:55:45 | XLI | 2025-05-16 | 43 | 127.145 | ||||||||||||
| 2025-04-03 | 13:22:11 | XLI | 2025-05-16 | 43 | 127.275 | ||||||||||||
| 2025-04-03 | 11:44:27 | XLI | 2025-05-16 | 43 | 127.655 | ||||||||||||
| 2025-04-03 | 11:13:00 | XLI | 2025-09-19 | 169 | 127.105 | ||||||||||||
| 2025-04-03 | 11:12:09 | XLI | 2025-09-19 | 169 | 127.065 | ||||||||||||
| 2025-04-03 | 10:27:01 | XLI | 2025-06-20 | 78 | 127.374 | ||||||||||||
| 2025-04-03 | 10:26:54 | XLI | 2025-06-20 | 78 | 127.395 | ||||||||||||
| 2025-04-03 | 09:56:01 | XLI | 2025-04-17 | 14 | 128.705 | ||||||||||||
| 2025-04-03 | 09:56:01 | XLI | 2025-04-17 | 14 | 128.7 | ||||||||||||
| 2025-04-03 | 09:56:01 | XLI | 2025-04-17 | 14 | 128.7 | ||||||||||||
| 2025-04-03 | 09:50:29 | XLI | 2025-06-20 | 78 | 129.1 | ||||||||||||
| 2025-04-03 | 09:50:29 | XLI | 2025-06-20 | 78 | 129.1 | ||||||||||||
| 2025-04-03 | 09:48:08 | XLI | 2025-05-16 | 43 | 128.885 | ||||||||||||
| 2025-04-03 | 09:48:08 | XLI | 2025-05-16 | 43 | 128.88 | ||||||||||||
| 2025-04-03 | 09:48:08 | XLI | 2025-05-16 | 43 | 128.88 | ||||||||||||
| 2025-04-03 | 09:41:36 | XLI | 2025-06-20 | 78 | 129.596 | ||||||||||||
| 2025-04-02 | 15:50:16 | XLI | 2025-04-04 | 2 | 133.075 | ||||||||||||
| 2025-04-02 | 15:38:56 | XLI | 2025-04-04 | 2 | 132.925 | ||||||||||||
| 2025-04-02 | 14:39:21 | XLI | 2025-04-11 | 9 | 132.646 | ||||||||||||
| 2025-04-02 | 13:54:23 | XLI | 2025-06-20 | 79 | 132.59 | ||||||||||||
| 2025-04-02 | 13:54:23 | XLI | 2025-06-20 | 79 | 132.59 | ||||||||||||
| 2025-04-02 | 13:54:13 | XLI | 2025-06-20 | 79 | 132.59 | ||||||||||||
| 2025-04-02 | 13:43:13 | XLI | 2025-04-17 | 15 | 132.816 | ||||||||||||
| 2025-04-02 | 13:42:14 | XLI | 2025-06-20 | 79 | 132.9 | ||||||||||||
| 2025-04-02 | 13:42:04 | XLI | 2025-06-20 | 79 | 132.885 | ||||||||||||
| 2025-04-02 | 12:51:04 | XLI | 2025-04-04 | 2 | 133.1 | ||||||||||||
| 2025-04-02 | 12:44:51 | XLI | 2025-04-04 | 2 | 132.805 | ||||||||||||
| 2025-04-02 | 11:36:32 | XLI | 2025-04-04 | 2 | 132.555 | ||||||||||||
| 2025-04-02 | 10:45:16 | XLI | 2025-06-20 | 79 | 131.845 | ||||||||||||
| 2025-04-02 | 10:44:57 | XLI | 2025-06-20 | 79 | 131.811 | ||||||||||||
| 2025-04-02 | 10:22:18 | XLI | 2025-05-16 | 44 | 131.7 | ||||||||||||
| 2025-04-01 | 15:39:36 | XLI | 2025-05-16 | 45 | 131.605 | ||||||||||||
| 2025-04-01 | 14:53:44 | XLI | 2025-04-17 | 16 | 130.765 | ||||||||||||
| 2025-04-01 | 13:56:22 | XLI | 2025-05-16 | 45 | 131.365 | ||||||||||||
| 2025-04-01 | 12:32:24 | XLI | 2025-05-16 | 45 | 131.665 | ||||||||||||
| 2025-04-01 | 11:34:01 | XLI | 2025-04-04 | 3 | 131.54 | ||||||||||||
| 2025-04-01 | 11:29:41 | XLI | 2025-04-04 | 3 | 131.555 | ||||||||||||
| 2025-04-01 | 11:17:52 | XLI | 2025-05-16 | 45 | 131.815 | ||||||||||||
| 2025-04-01 | 10:28:55 | XLI | 2025-04-04 | 3 | 129.94 | ||||||||||||
| 2025-04-01 | 10:28:40 | XLI | 2025-04-04 | 3 | 129.965 | ||||||||||||
| 2025-04-01 | 10:24:42 | XLI | 2025-06-20 | 80 | 129.974 | ||||||||||||
| 2025-04-01 | 10:13:55 | XLI | 2025-04-17 | 16 | 129.735 | ||||||||||||
| 2025-03-31 | 14:25:27 | XLI | 2025-06-20 | 81 | 130.725 | ||||||||||||
| 2025-03-31 | 14:25:27 | XLI | 2025-06-20 | 81 | 130.725 | ||||||||||||
| 2025-03-31 | 14:20:18 | XLI | 2025-05-16 | 46 | 130.805 | ||||||||||||
| 2025-03-31 | 14:20:18 | XLI | 2025-05-16 | 46 | 130.805 | ||||||||||||
| 2025-03-31 | 13:52:29 | XLI | 2025-06-20 | 81 | 130.105 | ||||||||||||
| 2025-03-31 | 12:43:13 | XLI | 2025-06-20 | 81 | 130.095 | ||||||||||||
| 2025-03-31 | 12:33:02 | XLI | 2025-05-16 | 46 | 130.085 | ||||||||||||
| 2025-03-31 | 12:31:52 | XLI | 2025-05-16 | 46 | 130.055 | ||||||||||||
| 2025-03-31 | 11:41:12 | XLI | 2025-06-20 | 81 | 130.075 | ||||||||||||
| 2025-03-31 | 11:41:12 | XLI | 2025-06-20 | 81 | 130.075 | ||||||||||||
| 2025-03-31 | 11:39:13 | XLI | 2025-06-20 | 81 | 130.035 | ||||||||||||
| 2025-03-31 | 11:28:23 | XLI | 2025-06-20 | 81 | 130.015 | ||||||||||||
| 2025-03-31 | 10:33:03 | XLI | 2025-06-20 | 81 | 129.675 | ||||||||||||
| 2025-03-31 | 10:19:38 | XLI | 2025-05-02 | 32 | 129.415 | ||||||||||||
| 2025-03-31 | 10:05:39 | XLI | 2025-05-16 | 46 | 129.675 | ||||||||||||
| 2025-03-31 | 09:30:00 | XLI | 2025-06-20 | 81 | 129.17 | ||||||||||||
| 2025-03-28 | 12:31:35 | XLI | 2025-06-20 | 84 | 130.655 | ||||||||||||
| 2025-03-28 | 11:39:42 | XLI | 2025-04-11 | 14 | 131.265 | ||||||||||||
| 2025-03-28 | 11:24:46 | XLI | 2025-06-20 | 84 | 130.885 | ||||||||||||
| 2025-03-28 | 11:23:16 | XLI | 2025-06-20 | 84 | 131.005 | ||||||||||||
| 2025-03-28 | 10:59:28 | XLI | 2025-06-20 | 84 | 130.995 | ||||||||||||
| 2025-03-28 | 10:59:11 | XLI | 2025-06-20 | 84 | 130.975 | ||||||||||||
| 2025-03-28 | 10:42:02 | XLI | 2025-05-16 | 49 | 131.175 | ||||||||||||
| 2025-03-28 | 09:59:51 | XLI | 2025-06-20 | 84 | 131.78 | ||||||||||||
| 2025-03-27 | 15:59:31 | XLI | 2025-04-11 | 15 | 132.935 | ||||||||||||
| 2025-03-27 | 14:57:21 | XLI | 2025-05-16 | 50 | 132.985 | ||||||||||||
| 2025-03-27 | 13:16:52 | XLI | 2025-04-04 | 8 | 133.025 | ||||||||||||
| 2025-03-27 | 13:16:52 | XLI | 2025-04-04 | 8 | 133.025 | ||||||||||||
| 2025-03-27 | 10:45:29 | XLI | 2025-05-16 | 50 | 134.005 | ||||||||||||
| 2025-03-27 | 10:37:08 | XLI | 2025-05-16 | 50 | 133.755 | ||||||||||||
| 2025-03-27 | 10:29:30 | XLI | 2025-06-20 | 85 | 133.685 | ||||||||||||
| 2025-03-27 | 09:54:47 | XLI | 2025-05-16 | 50 | 133.015 | ||||||||||||
| 2025-03-27 | 09:54:47 | XLI | 2025-05-16 | 50 | 133.015 | ||||||||||||
| 2025-03-26 | 15:27:47 | XLI | 2025-05-16 | 51 | 133.47 | ||||||||||||
| 2025-03-26 | 14:15:59 | XLI | 2025-06-20 | 86 | 133.715 | ||||||||||||
| 2025-03-26 | 13:47:59 | XLI | 2025-05-16 | 51 | 133.435 | ||||||||||||
| 2025-03-26 | 10:39:21 | XLI | 2025-05-16 | 51 | 134.965 | ||||||||||||
| 2025-03-26 | 10:21:24 | XLI | 2025-05-16 | 51 | 134.945 | ||||||||||||
| 2025-03-26 | 10:21:24 | XLI | 2025-05-16 | 51 | 134.945 | ||||||||||||
| 2025-03-25 | 15:27:32 | XLI | 2025-04-17 | 23 | 134.365 | ||||||||||||
| 2025-03-25 | 11:15:13 | XLI | 2025-04-17 | 23 | 134.42 | ||||||||||||
| 2025-03-25 | 11:13:35 | XLI | 2025-06-20 | 87 | 134.375 | ||||||||||||
| 2025-03-25 | 11:13:09 | XLI | 2025-06-20 | 87 | 134.38 | ||||||||||||
| 2025-03-25 | 11:08:44 | XLI | 2025-06-20 | 87 | 134.4 | ||||||||||||
| 2025-03-25 | 11:08:31 | XLI | 2025-06-20 | 87 | 134.385 | ||||||||||||
| 2025-03-25 | 11:08:31 | XLI | 2025-06-20 | 87 | 134.385 | ||||||||||||
| 2025-03-25 | 10:32:42 | XLI | 2025-06-20 | 87 | 134.499 | ||||||||||||
| 2025-03-25 | 10:30:58 | XLI | 2025-04-25 | 31 | 134.465 | ||||||||||||
| 2025-03-25 | 10:30:58 | XLI | 2025-04-25 | 31 | 134.465 | ||||||||||||
| 2025-03-25 | 10:20:56 | XLI | 2025-05-16 | 52 | 134.465 | ||||||||||||
| 2025-03-25 | 10:19:20 | XLI | 2025-05-16 | 52 | 134.36 | ||||||||||||
| 2025-03-25 | 10:19:20 | XLI | 2025-05-16 | 52 | 134.37 | ||||||||||||
| 2025-03-25 | 10:19:20 | XLI | 2025-05-16 | 52 | 134.36 | ||||||||||||
| 2025-03-25 | 10:01:32 | XLI | 2025-04-17 | 23 | 134.09 | ||||||||||||
| 2025-03-25 | 10:01:32 | XLI | 2025-04-17 | 23 | 134.09 | ||||||||||||
| 2025-03-24 | 11:44:35 | XLI | 2025-04-04 | 11 | 134.095 | ||||||||||||
| 2025-03-24 | 11:44:35 | XLI | 2025-04-04 | 11 | 134.095 | ||||||||||||
| 2025-03-24 | 11:43:53 | XLI | 2025-05-16 | 53 | 134.085 | ||||||||||||
| 2025-03-24 | 11:21:27 | XLI | 2025-06-20 | 88 | 134.135 | ||||||||||||
| 2025-03-24 | 11:21:27 | XLI | 2025-06-20 | 88 | 134.135 | ||||||||||||
| 2025-03-24 | 10:40:30 | XLI | 2025-05-16 | 53 | 133.995 | ||||||||||||
| 2025-03-24 | 09:32:51 | XLI | 2025-06-20 | 88 | 133.215 | ||||||||||||
| 2025-03-24 | 09:32:51 | XLI | 2025-06-20 | 88 | 133.225 | ||||||||||||
| 2025-03-24 | 09:32:51 | XLI | 2025-06-20 | 88 | 133.215 | ||||||||||||
| 2025-03-21 | 15:01:21 | XLI | 2025-05-16 | 56 | 131.935 | ExDiv | |||||||||||
| 2025-03-21 | 13:07:32 | XLI | 2025-05-16 | 56 | 132.135 | ExDiv | |||||||||||
| 2025-03-21 | 13:06:39 | XLI | 2025-09-19 | 182 | 132.145 | ExDiv | |||||||||||
| 2025-03-21 | 13:05:41 | XLI | 2025-05-16 | 56 | 132.115 | ExDiv | |||||||||||
| 2025-03-21 | 13:01:45 | XLI | 2025-05-16 | 56 | 132.095 | ExDiv | |||||||||||
| 2025-03-21 | 13:01:43 | XLI | 2025-05-16 | 56 | 132.095 | ExDiv | |||||||||||
| 2025-03-21 | 13:01:43 | XLI | 2025-05-16 | 56 | 132.095 | ExDiv | |||||||||||
| 2025-03-21 | 13:01:37 | XLI | 2025-05-16 | 56 | 132.085 | ExDiv | |||||||||||
| 2025-03-21 | 10:29:25 | XLI | 2025-04-17 | 27 | 131.445 | ExDiv | |||||||||||
| 2025-03-21 | 10:29:25 | XLI | 2025-04-17 | 27 | 131.445 | ExDiv | |||||||||||
| 2025-03-21 | 10:29:25 | XLI | 2025-04-17 | 27 | 131.445 | ExDiv | |||||||||||
| 2025-03-21 | 09:41:18 | XLI | 2025-04-25 | 35 | 131.521 | ExDiv | |||||||||||
| 2025-03-21 | 09:33:11 | XLI | 2025-05-16 | 56 | 131.445 | ExDiv | |||||||||||
| 2025-03-20 | 12:53:58 | XLI | 2025-03-28 | 8 | 133.205 | ||||||||||||
| 2025-03-20 | 12:49:34 | XLI | 2025-05-16 | 57 | 133.205 | ||||||||||||
| 2025-03-20 | 11:46:23 | XLI | 2025-06-20 | 92 | 133.625 | ||||||||||||
| 2025-03-20 | 10:36:38 | XLI | 2025-09-19 | 183 | 133.755 | ||||||||||||
| 2025-03-20 | 10:36:38 | XLI | 2025-09-19 | 183 | 133.755 | ||||||||||||
| 2025-03-20 | 10:30:53 | XLI | 2025-06-20 | 92 | 133.775 | ||||||||||||
| 2025-03-19 | 13:57:07 | XLI | 2025-03-28 | 9 | 132.71 | ||||||||||||
| 2025-03-19 | 13:57:07 | XLI | 2025-03-28 | 9 | 132.71 | ||||||||||||
| 2025-03-19 | 12:46:10 | XLI | 2025-06-20 | 93 | 133.295 | ||||||||||||
| 2025-03-19 | 12:46:10 | XLI | 2025-06-20 | 93 | 133.295 | ||||||||||||
| 2025-03-19 | 11:25:16 | XLI | 2025-04-17 | 29 | 133.08 | ||||||||||||
| 2025-03-19 | 11:14:06 | XLI | 2025-04-17 | 29 | 133.215 | ||||||||||||
| 2025-03-19 | 10:40:29 | XLI | 2025-05-16 | 58 | 133.075 | ||||||||||||
| 2025-03-19 | 10:40:13 | XLI | 2025-05-16 | 58 | 133.095 | ||||||||||||
| 2025-03-19 | 10:39:24 | XLI | 2025-05-16 | 58 | 133.095 | ||||||||||||
| 2025-03-18 | 10:42:17 | XLI | 2025-05-16 | 59 | 132.305 | ||||||||||||
| 2025-03-18 | 10:42:17 | XLI | 2025-05-16 | 59 | 132.305 | ||||||||||||
| 2025-03-18 | 10:42:13 | XLI | 2025-05-16 | 59 | 132.295 | ||||||||||||
| 2025-03-17 | 15:47:03 | XLI | 2027-01-15 | 669 | 133.265 | ||||||||||||
| 2025-03-17 | 10:32:08 | XLI | 2025-05-16 | 60 | 132.285 | ||||||||||||
| 2025-03-17 | 09:58:22 | XLI | 2025-05-16 | 60 | 132.095 | ||||||||||||
| 2025-03-17 | 09:58:17 | XLI | 2025-05-16 | 60 | 132.135 | ||||||||||||
| 2025-03-14 | 15:13:05 | XLI | 2025-05-16 | 63 | 131.195 | ||||||||||||
| 2025-03-14 | 14:43:34 | XLI | 2025-05-16 | 63 | 131.065 | ||||||||||||
| 2025-03-14 | 14:43:34 | XLI | 2025-05-16 | 63 | 131.065 | ||||||||||||
| 2025-03-14 | 14:39:52 | XLI | 2025-05-16 | 63 | 131.125 | ||||||||||||
| 2025-03-14 | 14:39:52 | XLI | 2025-05-16 | 63 | 131.125 | ||||||||||||
| 2025-03-14 | 14:25:58 | XLI | 2025-05-16 | 63 | 130.795 | ||||||||||||
| 2025-03-14 | 14:23:32 | XLI | 2025-05-16 | 63 | 130.845 | ||||||||||||
| 2025-03-14 | 11:50:35 | XLI | 2025-06-20 | 98 | 130.945 | ||||||||||||
| 2025-03-14 | 11:00:17 | XLI | 2025-05-16 | 63 | 131.035 | ||||||||||||
| 2025-03-14 | 11:00:15 | XLI | 2025-05-16 | 63 | 131.035 | ||||||||||||
| 2025-03-14 | 10:42:07 | XLI | 2025-04-17 | 34 | 130.365 | ||||||||||||
| 2025-03-14 | 10:41:24 | XLI | 2025-04-17 | 34 | 130.345 | ||||||||||||
| 2025-03-14 | 10:40:53 | XLI | 2025-04-17 | 34 | 130.415 | ||||||||||||
| 2025-03-14 | 10:40:53 | XLI | 2025-04-17 | 34 | 130.415 | ||||||||||||
| 2025-03-14 | 10:40:53 | XLI | 2025-04-17 | 34 | 130.415 | ||||||||||||
| 2025-03-14 | 10:38:44 | XLI | 2025-04-17 | 34 | 130.275 | ||||||||||||
| 2025-03-14 | 10:38:40 | XLI | 2025-04-17 | 34 | 130.255 | ||||||||||||
| 2025-03-14 | 10:38:14 | XLI | 2025-04-17 | 34 | 130.19 | ||||||||||||
| 2025-03-14 | 10:37:56 | XLI | 2025-04-17 | 34 | 130.175 | ||||||||||||
| 2025-03-14 | 10:37:10 | XLI | 2025-04-17 | 34 | 130.145 | ||||||||||||
| 2025-03-14 | 09:34:22 | XLI | 2025-05-16 | 63 | 129.7 | ||||||||||||
| 2025-03-13 | 15:31:35 | XLI | 2025-05-16 | 64 | 128.895 | ||||||||||||
| 2025-03-13 | 15:08:09 | XLI | 2025-05-16 | 64 | 129.005 | ||||||||||||
| 2025-03-13 | 15:08:00 | XLI | 2025-04-17 | 35 | 128.98 | ||||||||||||
| 2025-03-13 | 15:08:00 | XLI | 2025-04-17 | 35 | 128.98 | ||||||||||||
| 2025-03-13 | 15:07:52 | XLI | 2025-04-17 | 35 | 128.995 | ||||||||||||
| 2025-03-13 | 15:07:41 | XLI | 2025-04-17 | 35 | 129.025 | ||||||||||||
| 2025-03-13 | 15:07:31 | XLI | 2025-04-17 | 35 | 129.05 | ||||||||||||
| 2025-03-13 | 15:07:29 | XLI | 2025-04-17 | 35 | 129.045 | ||||||||||||
| 2025-03-13 | 15:06:08 | XLI | 2025-05-16 | 64 | 129.09 | ||||||||||||
| 2025-03-13 | 15:06:08 | XLI | 2025-05-16 | 64 | 129.09 | ||||||||||||
| 2025-03-13 | 15:05:40 | XLI | 2025-05-16 | 64 | 129.131 | ||||||||||||
| 2025-03-13 | 15:05:12 | XLI | 2025-05-16 | 64 | 129.169 | ||||||||||||
| 2025-03-13 | 15:00:01 | XLI | 2025-04-17 | 35 | 129.3 | ||||||||||||
| 2025-03-13 | 14:59:58 | XLI | 2025-04-17 | 35 | 129.345 | ||||||||||||
| 2025-03-13 | 14:59:38 | XLI | 2025-04-17 | 35 | 129.315 | ||||||||||||
| 2025-03-13 | 14:59:29 | XLI | 2025-04-17 | 35 | 129.315 | ||||||||||||
| 2025-03-13 | 14:59:29 | XLI | 2025-04-17 | 35 | 129.315 | ||||||||||||
| 2025-03-13 | 14:59:23 | XLI | 2025-04-17 | 35 | 129.33 | ||||||||||||
| 2025-03-13 | 14:59:23 | XLI | 2025-04-17 | 35 | 129.33 | ||||||||||||
| 2025-03-13 | 14:59:23 | XLI | 2025-04-17 | 35 | 129.33 | ||||||||||||
| 2025-03-13 | 14:54:17 | XLI | 2025-04-17 | 35 | 129.205 | ||||||||||||
| 2025-03-13 | 14:54:17 | XLI | 2025-04-17 | 35 | 129.235 | ||||||||||||
| 2025-03-13 | 14:54:01 | XLI | 2025-05-16 | 64 | 129.185 | ||||||||||||
| 2025-03-13 | 14:33:50 | XLI | 2025-04-17 | 35 | 129.155 | ||||||||||||
| 2025-03-13 | 14:33:50 | XLI | 2025-04-17 | 35 | 129.155 | ||||||||||||
| 2025-03-13 | 14:13:10 | XLI | 2025-04-17 | 35 | 129.045 | ||||||||||||
| 2025-03-13 | 14:13:02 | XLI | 2025-04-17 | 35 | 129.015 | ||||||||||||
| 2025-03-13 | 13:29:47 | XLI | 2025-05-16 | 64 | 128.745 | ||||||||||||
| 2025-03-13 | 13:29:45 | XLI | 2025-05-16 | 64 | 128.755 | ||||||||||||
| 2025-03-13 | 13:28:54 | XLI | 2025-05-16 | 64 | 128.78 | ||||||||||||
| 2025-03-13 | 13:26:22 | XLI | 2025-04-17 | 35 | 128.765 | ||||||||||||
| 2025-03-13 | 13:26:22 | XLI | 2025-04-17 | 35 | 128.765 | ||||||||||||
| 2025-03-13 | 13:26:22 | XLI | 2025-04-17 | 35 | 128.765 | ||||||||||||
| 2025-03-13 | 13:26:22 | XLI | 2025-04-17 | 35 | 128.765 | ||||||||||||
| 2025-03-13 | 13:26:22 | XLI | 2025-04-17 | 35 | 128.765 | ||||||||||||
| 2025-03-13 | 13:26:12 | XLI | 2025-04-17 | 35 | 128.785 | ||||||||||||
| 2025-03-13 | 12:39:44 | XLI | 2025-05-16 | 64 | 129.555 | ||||||||||||
| 2025-03-13 | 12:36:24 | XLI | 2025-05-16 | 64 | 129.385 | ||||||||||||
| 2025-03-13 | 12:36:11 | XLI | 2025-04-17 | 35 | 129.345 | ||||||||||||
| 2025-03-13 | 12:36:11 | XLI | 2025-04-17 | 35 | 129.345 | ||||||||||||
| 2025-03-13 | 12:36:11 | XLI | 2025-04-17 | 35 | 129.345 | ||||||||||||
| 2025-03-13 | 12:36:11 | XLI | 2025-04-17 | 35 | 129.345 | ||||||||||||
| 2025-03-13 | 12:36:04 | XLI | 2025-04-17 | 35 | 129.365 | ||||||||||||
| 2025-03-13 | 12:35:28 | XLI | 2025-04-17 | 35 | 129.295 | ||||||||||||
| 2025-03-13 | 12:35:28 | XLI | 2025-04-17 | 35 | 129.295 | ||||||||||||
| 2025-03-13 | 12:35:28 | XLI | 2025-04-17 | 35 | 129.295 | ||||||||||||
| 2025-03-13 | 12:35:28 | XLI | 2025-04-17 | 35 | 129.295 | ||||||||||||
| 2025-03-13 | 12:34:50 | XLI | 2025-04-17 | 35 | 129.385 | ||||||||||||
| 2025-03-13 | 12:05:16 | XLI | 2025-04-17 | 35 | 129.3 | ||||||||||||
| 2025-03-13 | 12:05:00 | XLI | 2025-04-17 | 35 | 129.355 | ||||||||||||
| 2025-03-13 | 12:04:54 | XLI | 2025-04-17 | 35 | 129.36 | ||||||||||||
| 2025-03-13 | 12:04:49 | XLI | 2025-04-17 | 35 | 129.365 | ||||||||||||
| 2025-03-13 | 12:04:45 | XLI | 2025-04-17 | 35 | 129.355 | ||||||||||||
| 2025-03-13 | 12:04:31 | XLI | 2025-04-17 | 35 | 129.325 | ||||||||||||
| 2025-03-13 | 12:02:42 | XLI | 2025-05-16 | 64 | 129.175 | ||||||||||||
| 2025-03-13 | 12:02:42 | XLI | 2025-05-16 | 64 | 129.175 | ||||||||||||
| 2025-03-13 | 12:02:41 | XLI | 2025-09-19 | 190 | 129.17 | ||||||||||||
| 2025-03-13 | 11:56:33 | XLI | 2025-05-16 | 64 | 129.02 | ||||||||||||
| 2025-03-13 | 11:56:24 | XLI | 2025-05-16 | 64 | 129.055 | ||||||||||||
| 2025-03-13 | 11:56:18 | XLI | 2025-05-16 | 64 | 129.035 | ||||||||||||
| 2025-03-13 | 11:49:41 | XLI | 2025-03-21 | 8 | 129.315 | ||||||||||||
| 2025-03-13 | 11:48:52 | XLI | 2025-06-20 | 99 | 129.235 | ||||||||||||
| 2025-03-13 | 11:25:18 | XLI | 2025-05-16 | 64 | 129.66 | ||||||||||||
| 2025-03-13 | 11:24:31 | XLI | 2025-05-16 | 64 | 129.59 | ||||||||||||
| 2025-03-13 | 10:53:33 | XLI | 2025-04-17 | 35 | 129.86 | ||||||||||||
| 2025-03-13 | 10:53:33 | XLI | 2025-04-17 | 35 | 129.86 | ||||||||||||
| 2025-03-13 | 09:49:46 | XLI | 2025-04-17 | 35 | 129.735 | ||||||||||||
| 2025-03-13 | 09:47:29 | XLI | 2025-04-17 | 35 | 129.83 | ||||||||||||
| 2025-03-12 | 14:43:06 | XLI | 2025-04-17 | 36 | 130.864 | ||||||||||||
| 2025-03-12 | 14:43:06 | XLI | 2025-04-17 | 36 | 130.865 | ||||||||||||
| 2025-03-12 | 14:42:48 | XLI | 2025-04-17 | 36 | 130.825 | ||||||||||||
| 2025-03-12 | 14:41:48 | XLI | 2025-04-17 | 36 | 130.775 | ||||||||||||
| 2025-03-12 | 14:29:52 | XLI | 2025-04-17 | 36 | 130.575 | ||||||||||||
| 2025-03-12 | 14:17:34 | XLI | 2025-04-17 | 36 | 130.345 | ||||||||||||
| 2025-03-12 | 12:37:46 | XLI | 2025-06-20 | 100 | 130.605 | ||||||||||||
| 2025-03-12 | 11:20:46 | XLI | 2025-03-21 | 9 | 129.39 | ||||||||||||
| 2025-03-12 | 11:15:46 | XLI | 2025-03-21 | 9 | 129.274 | ||||||||||||
| 2025-03-12 | 09:56:22 | XLI | 2025-03-21 | 9 | 129.565 | ||||||||||||
| 2025-03-11 | 14:46:07 | XLI | 2025-04-17 | 37 | 131.26 | ||||||||||||
| 2025-03-11 | 14:28:48 | XLI | 2025-04-17 | 37 | 130.755 | ||||||||||||
| 2025-03-11 | 14:28:48 | XLI | 2025-04-17 | 37 | 130.755 | ||||||||||||
| 2025-03-11 | 14:28:42 | XLI | 2025-04-17 | 37 | 130.765 | ||||||||||||
| 2025-03-11 | 11:07:24 | XLI | 2025-04-17 | 37 | 130.145 | ||||||||||||
| 2025-03-11 | 11:07:24 | XLI | 2025-04-17 | 37 | 130.145 | ||||||||||||
| 2025-03-11 | 11:07:24 | XLI | 2025-04-17 | 37 | 130.145 | ||||||||||||
| 2025-03-11 | 11:07:05 | XLI | 2025-04-17 | 37 | 129.985 | ||||||||||||
| 2025-03-11 | 11:06:55 | XLI | 2025-04-17 | 37 | 129.945 | ||||||||||||
| 2025-03-11 | 11:06:41 | XLI | 2025-04-17 | 37 | 129.97 | ||||||||||||
| 2025-03-11 | 11:06:33 | XLI | 2025-04-17 | 37 | 129.925 | ||||||||||||
| 2025-03-11 | 11:04:29 | XLI | 2025-03-21 | 10 | 129.735 | ||||||||||||
| 2025-03-11 | 10:27:21 | XLI | 2025-04-17 | 37 | 130.355 | ||||||||||||
| 2025-03-11 | 10:22:13 | XLI | 2025-04-17 | 37 | 130.63 | ||||||||||||
| 2025-03-11 | 10:22:06 | XLI | 2025-04-17 | 37 | 130.645 | ||||||||||||
| 2025-03-11 | 09:53:26 | XLI | 2025-03-21 | 10 | 131.25 | ||||||||||||
| 2025-03-11 | 09:53:26 | XLI | 2025-03-21 | 10 | 131.25 | ||||||||||||
| 2025-03-10 | 14:58:15 | XLI | 2025-03-14 | 4 | 131.565 | ||||||||||||
| 2025-03-10 | 14:57:33 | XLI | 2025-03-14 | 4 | 131.575 | ||||||||||||
| 2025-03-10 | 14:56:27 | XLI | 2025-03-14 | 4 | 131.495 | ||||||||||||
| 2025-03-10 | 14:46:38 | XLI | 2025-04-17 | 38 | 131.875 | ||||||||||||
| 2025-03-10 | 14:33:01 | XLI | 2025-04-17 | 38 | 131.985 | ||||||||||||
| 2025-03-10 | 14:33:01 | XLI | 2025-04-17 | 38 | 131.985 | ||||||||||||
| 2025-03-10 | 14:32:46 | XLI | 2025-04-17 | 38 | 132.0 | ||||||||||||
| 2025-03-10 | 12:09:07 | XLI | 2025-06-20 | 102 | 133.195 | ||||||||||||
| 2025-03-10 | 11:51:59 | XLI | 2025-03-21 | 11 | 133.295 | ||||||||||||
| 2025-03-10 | 11:50:47 | XLI | 2025-03-21 | 11 | 133.35 | ||||||||||||
| 2025-03-10 | 11:48:05 | XLI | 2025-03-21 | 11 | 133.345 | ||||||||||||
| 2025-03-10 | 11:48:05 | XLI | 2025-03-21 | 11 | 133.345 | ||||||||||||
| 2025-03-10 | 10:28:08 | XLI | 2025-03-21 | 11 | 133.56 | ||||||||||||
| 2025-03-10 | 09:52:45 | XLI | 2025-03-21 | 11 | 133.765 | ||||||||||||
| 2025-03-10 | 09:52:40 | XLI | 2025-03-21 | 11 | 133.784 | ||||||||||||
| 2025-03-10 | 09:47:31 | XLI | 2025-04-17 | 38 | 133.571 | ||||||||||||
| 2025-03-07 | 14:28:54 | XLI | 2025-03-14 | 7 | 133.975 | ||||||||||||
| 2025-03-07 | 14:28:55 | XLI | 2025-03-14 | 7 | 133.975 | ||||||||||||
| 2025-03-07 | 13:26:33 | XLI | 2025-04-17 | 41 | 132.985 | ||||||||||||
| 2025-03-07 | 13:25:52 | XLI | 2025-04-17 | 41 | 133.025 | ||||||||||||
| 2025-03-07 | 13:19:46 | XLI | 2025-04-17 | 41 | 133.215 | ||||||||||||
| 2025-03-07 | 10:46:20 | XLI | 2025-04-17 | 41 | 132.415 | ||||||||||||
| 2025-03-07 | 10:41:42 | XLI | 2025-04-17 | 41 | 131.93 | ||||||||||||
| 2025-03-07 | 10:41:42 | XLI | 2025-04-17 | 41 | 131.93 | ||||||||||||
| 2025-03-07 | 10:40:07 | XLI | 2025-04-17 | 41 | 132.041 | ||||||||||||
| 2025-03-07 | 10:11:56 | XLI | 2025-03-07 | 0 | 133.265 | ||||||||||||
| 2025-03-07 | 10:11:56 | XLI | 2025-03-07 | 0 | 133.265 | ||||||||||||
| 2025-03-06 | 15:26:49 | XLI | 2025-03-21 | 15 | 132.505 | ||||||||||||
| 2025-03-06 | 14:59:50 | XLI | 2025-04-17 | 42 | 132.145 | ||||||||||||
| 2025-03-06 | 14:59:50 | XLI | 2025-04-17 | 42 | 132.145 | ||||||||||||
| 2025-03-06 | 14:59:48 | XLI | 2025-04-17 | 42 | 132.175 | ||||||||||||
| 2025-03-06 | 14:55:40 | XLI | 2025-04-17 | 42 | 132.696 | ||||||||||||
| 2025-03-06 | 14:55:40 | XLI | 2025-04-17 | 42 | 132.696 | ||||||||||||
| 2025-03-06 | 14:55:06 | XLI | 2025-04-17 | 42 | 132.806 | ||||||||||||
| 2025-03-06 | 14:53:10 | XLI | 2025-04-17 | 42 | 133.086 | ||||||||||||
| 2025-03-06 | 14:53:04 | XLI | 2025-04-17 | 42 | 133.105 | ||||||||||||
| 2025-03-06 | 14:53:00 | XLI | 2025-04-17 | 42 | 133.125 | ||||||||||||
| 2025-03-06 | 14:52:54 | XLI | 2025-04-17 | 42 | 133.085 | ||||||||||||
| 2025-03-06 | 14:52:41 | XLI | 2025-04-17 | 42 | 133.055 | ||||||||||||
| 2025-03-06 | 14:52:39 | XLI | 2025-04-17 | 42 | 133.055 | ||||||||||||
| 2025-03-06 | 14:41:28 | XLI | 2025-04-17 | 42 | 132.155 | ||||||||||||
| 2025-03-06 | 14:41:19 | XLI | 2025-04-17 | 42 | 132.135 | ||||||||||||
| 2025-03-06 | 14:41:19 | XLI | 2025-04-17 | 42 | 132.135 | ||||||||||||
| 2025-03-06 | 14:40:57 | XLI | 2025-04-17 | 42 | 132.125 | ||||||||||||
| 2025-03-06 | 14:40:55 | XLI | 2025-04-17 | 42 | 132.135 | ||||||||||||
| 2025-03-06 | 14:40:31 | XLI | 2025-04-17 | 42 | 132.105 | ||||||||||||
| 2025-03-06 | 14:40:28 | XLI | 2025-04-17 | 42 | 132.105 | ||||||||||||
| 2025-03-06 | 14:40:28 | XLI | 2025-04-17 | 42 | 132.105 | ||||||||||||
| 2025-03-06 | 14:40:25 | XLI | 2025-04-17 | 42 | 132.105 | ||||||||||||
| 2025-03-06 | 14:40:25 | XLI | 2025-04-17 | 42 | 132.105 | ||||||||||||
| 2025-03-06 | 14:40:20 | XLI | 2025-04-17 | 42 | 132.065 | ||||||||||||
| 2025-03-06 | 14:40:20 | XLI | 2025-04-17 | 42 | 132.065 | ||||||||||||
| 2025-03-06 | 14:40:13 | XLI | 2025-04-17 | 42 | 132.045 | ||||||||||||
| 2025-03-06 | 14:39:18 | XLI | 2025-04-17 | 42 | 132.095 | ||||||||||||
| 2025-03-06 | 14:38:36 | XLI | 2025-04-17 | 42 | 132.035 | ||||||||||||
| 2025-03-06 | 14:36:25 | XLI | 2025-04-17 | 42 | 132.074 | ||||||||||||
| 2025-03-06 | 14:36:23 | XLI | 2025-04-17 | 42 | 132.066 | ||||||||||||
| 2025-03-06 | 14:34:51 | XLI | 2025-04-17 | 42 | 131.97 | ||||||||||||
| 2025-03-06 | 14:33:07 | XLI | 2025-04-17 | 42 | 131.895 | ||||||||||||
| 2025-03-06 | 14:33:00 | XLI | 2025-04-17 | 42 | 131.905 | ||||||||||||
| 2025-03-06 | 14:32:25 | XLI | 2025-04-17 | 42 | 131.965 | ||||||||||||
| 2025-03-06 | 14:30:47 | XLI | 2025-04-17 | 42 | 131.895 | ||||||||||||
| 2025-03-06 | 14:30:40 | XLI | 2025-04-17 | 42 | 131.915 | ||||||||||||
| 2025-03-06 | 14:30:16 | XLI | 2025-04-17 | 42 | 131.915 | ||||||||||||
| 2025-03-06 | 14:29:36 | XLI | 2025-04-17 | 42 | 131.935 | ||||||||||||
| 2025-03-06 | 14:29:27 | XLI | 2025-04-17 | 42 | 131.945 | ||||||||||||
| 2025-03-06 | 14:29:29 | XLI | 2025-04-17 | 42 | 131.945 | ||||||||||||
| 2025-03-06 | 14:29:12 | XLI | 2025-04-17 | 42 | 131.925 | ||||||||||||
| 2025-03-05 | 14:59:36 | XLI | 2025-03-14 | 9 | 134.195 | ||||||||||||
| 2025-03-05 | 14:25:40 | XLI | 2027-01-15 | 681 | 134.195 | ||||||||||||
| 2025-03-05 | 14:07:40 | XLI | 2025-06-20 | 107 | 134.115 | ||||||||||||
| 2025-03-05 | 09:55:03 | XLI | 2025-06-20 | 107 | 133.03 | ||||||||||||
| 2025-03-05 | 09:47:09 | XLI | 2025-03-21 | 16 | 132.875 | ||||||||||||
| 2025-03-04 | 14:35:24 | XLI | 2025-06-20 | 108 | 133.195 | ||||||||||||
| 2025-03-04 | 14:35:24 | XLI | 2025-06-20 | 108 | 133.195 | ||||||||||||
| 2025-03-04 | 14:09:45 | XLI | 2025-03-21 | 17 | 133.356 | ||||||||||||
| 2025-03-04 | 12:47:33 | XLI | 2025-06-20 | 108 | 132.385 | ||||||||||||
| 2025-03-04 | 11:11:12 | XLI | 2025-03-21 | 17 | 131.12 | ||||||||||||
| 2025-03-04 | 10:59:44 | XLI | 2025-03-07 | 3 | 131.3 | ||||||||||||
| 2025-03-04 | 10:39:48 | XLI | 2025-03-21 | 17 | 131.65 | ||||||||||||
| 2025-03-04 | 09:55:45 | XLI | 2025-06-20 | 108 | 131.861 | ||||||||||||
| 2025-03-04 | 09:53:19 | XLI | 2025-06-20 | 108 | 131.881 | ||||||||||||
| 2025-03-03 | 15:06:04 | XLI | 2025-04-04 | 32 | 134.521 | ||||||||||||
| 2025-03-03 | 15:03:33 | XLI | 2025-06-20 | 109 | 134.535 | ||||||||||||
| 2025-03-03 | 12:53:26 | XLI | 2025-06-20 | 109 | 136.534 | ||||||||||||
| 2025-02-28 | 15:53:13 | XLI | 2025-03-21 | 21 | 135.885 | ||||||||||||
| 2025-02-28 | 13:29:01 | XLI | 2025-06-20 | 112 | 134.475 | ||||||||||||
| 2025-02-28 | 10:02:26 | XLI | 2025-04-04 | 35 | 135.465 | ||||||||||||
| 2025-02-26 | 14:30:57 | XLI | 2025-03-07 | 9 | 135.245 | ||||||||||||
| 2025-02-25 | 15:08:16 | XLI | 2025-06-20 | 115 | 135.085 | ||||||||||||
| 2025-02-25 | 15:08:16 | XLI | 2025-06-20 | 115 | 135.085 | ||||||||||||
| 2025-02-25 | 15:08:06 | XLI | 2025-06-20 | 115 | 135.135 | ||||||||||||
| 2025-02-25 | 15:08:02 | XLI | 2025-06-20 | 115 | 135.105 | ||||||||||||
| 2025-02-25 | 15:08:01 | XLI | 2025-06-20 | 115 | 135.105 | ||||||||||||
| 2025-02-25 | 15:08:02 | XLI | 2025-06-20 | 115 | 135.105 | ||||||||||||
| 2025-02-25 | 15:08:01 | XLI | 2025-06-20 | 115 | 135.105 | ||||||||||||
| 2025-02-25 | 15:08:01 | XLI | 2025-06-20 | 115 | 135.105 | ||||||||||||
| 2025-02-25 | 15:07:57 | XLI | 2025-06-20 | 115 | 135.105 | ||||||||||||
| 2025-02-25 | 15:07:52 | XLI | 2025-06-20 | 115 | 135.085 | ||||||||||||
| 2025-02-25 | 15:07:52 | XLI | 2025-06-20 | 115 | 135.085 | ||||||||||||
| 2025-02-25 | 15:07:52 | XLI | 2025-06-20 | 115 | 135.085 | ||||||||||||
| 2025-02-25 | 15:07:35 | XLI | 2025-06-20 | 115 | 135.106 | ||||||||||||
| 2025-02-25 | 15:07:35 | XLI | 2025-06-20 | 115 | 135.105 | ||||||||||||
| 2025-02-25 | 15:07:33 | XLI | 2025-06-20 | 115 | 135.105 | ||||||||||||
| 2025-02-25 | 15:07:31 | XLI | 2025-06-20 | 115 | 135.106 | ||||||||||||
| 2025-02-25 | 14:38:51 | XLI | 2025-03-21 | 24 | 134.836 | ||||||||||||
| 2025-02-25 | 13:40:15 | XLI | 2025-06-20 | 115 | 134.825 | ||||||||||||
| 2025-02-25 | 13:04:01 | XLI | 2025-06-20 | 115 | 134.785 | ||||||||||||
| 2025-02-25 | 12:59:53 | XLI | 2025-06-20 | 115 | 134.734 | ||||||||||||
| 2025-02-25 | 12:59:50 | XLI | 2025-06-20 | 115 | 134.725 | ||||||||||||
| 2025-02-25 | 12:59:06 | XLI | 2025-06-20 | 115 | 134.725 | ||||||||||||
| 2025-02-25 | 12:59:02 | XLI | 2025-06-20 | 115 | 134.725 | ||||||||||||
| 2025-02-25 | 12:58:55 | XLI | 2025-06-20 | 115 | 134.725 | ||||||||||||
| 2025-02-25 | 12:41:54 | XLI | 2025-06-20 | 115 | 134.405 | ||||||||||||
| 2025-02-25 | 12:40:34 | XLI | 2025-06-20 | 115 | 134.455 | ||||||||||||
| 2025-02-25 | 12:40:30 | XLI | 2025-06-20 | 115 | 134.456 | ||||||||||||
| 2025-02-25 | 12:40:20 | XLI | 2025-06-20 | 115 | 134.455 | ||||||||||||
| 2025-02-25 | 11:33:53 | XLI | 2025-06-20 | 115 | 133.985 | ||||||||||||
| 2025-02-25 | 10:47:02 | XLI | 2025-03-21 | 24 | 133.965 | ||||||||||||
| 2025-02-24 | 15:57:00 | XLI | 2025-03-14 | 18 | 134.205 | ||||||||||||
| 2025-02-24 | 10:52:52 | XLI | 2025-06-20 | 116 | 134.385 | ||||||||||||
| 2025-02-24 | 10:16:00 | XLI | 2025-06-20 | 116 | 134.635 | ||||||||||||
| 2025-02-24 | 10:16:00 | XLI | 2025-06-20 | 116 | 134.635 | ||||||||||||
| 2025-02-24 | 10:15:29 | XLI | 2025-06-20 | 116 | 134.545 | ||||||||||||
| 2025-02-24 | 10:15:23 | XLI | 2025-06-20 | 116 | 134.515 | ||||||||||||
| 2025-02-24 | 10:14:58 | XLI | 2025-06-20 | 116 | 134.525 | ||||||||||||
| 2025-02-24 | 10:14:45 | XLI | 2025-06-20 | 116 | 134.515 | ||||||||||||
| 2025-02-24 | 09:49:14 | XLI | 2025-06-20 | 116 | 134.774 | ||||||||||||
| 2025-02-24 | 09:49:14 | XLI | 2025-06-20 | 116 | 134.774 | ||||||||||||
| 2025-02-21 | 15:22:12 | XLI | 2025-03-07 | 14 | 134.795 | ||||||||||||
| 2025-02-21 | 15:22:09 | XLI | 2025-03-07 | 14 | 134.795 | ||||||||||||
| 2025-02-21 | 15:20:52 | XLI | 2025-03-07 | 14 | 134.754 | ||||||||||||
| 2025-02-21 | 15:20:39 | XLI | 2025-03-07 | 14 | 134.775 | ||||||||||||
| 2025-02-21 | 15:20:34 | XLI | 2025-03-07 | 14 | 134.775 | ||||||||||||
| 2025-02-21 | 15:15:30 | XLI | 2025-03-07 | 14 | 134.735 | ||||||||||||
| 2025-02-21 | 15:15:30 | XLI | 2025-03-07 | 14 | 134.735 | ||||||||||||
| 2025-02-21 | 14:50:47 | XLI | 2025-12-19 | 301 | 134.485 | ||||||||||||
| 2025-02-21 | 13:11:18 | XLI | 2025-06-20 | 119 | 134.955 | ||||||||||||
| 2025-02-21 | 13:00:12 | XLI | 2025-03-21 | 28 | 135.255 | ||||||||||||
| 2025-02-21 | 12:54:16 | XLI | 2025-04-17 | 55 | 135.475 | ||||||||||||
| 2025-02-21 | 12:54:08 | XLI | 2025-04-17 | 55 | 135.485 | ||||||||||||
| 2025-02-21 | 12:26:18 | XLI | 2025-03-07 | 14 | 135.995 | ||||||||||||
| 2025-02-21 | 12:26:18 | XLI | 2025-03-07 | 14 | 135.995 | ||||||||||||
| 2025-02-21 | 12:26:06 | XLI | 2025-03-07 | 14 | 136.025 | ||||||||||||
| 2025-02-21 | 10:01:18 | XLI | 2025-03-21 | 28 | 136.475 | ||||||||||||
| 2025-02-21 | 10:01:18 | XLI | 2025-03-21 | 28 | 136.475 | ||||||||||||
| 2025-02-21 | 10:01:18 | XLI | 2025-03-21 | 28 | 136.475 | ||||||||||||
| 2025-02-21 | 10:01:18 | XLI | 2025-03-21 | 28 | 136.475 | ||||||||||||
| 2025-02-20 | 15:29:27 | XLI | 2025-02-21 | 1 | 137.685 | ||||||||||||
| 2025-02-20 | 15:29:27 | XLI | 2025-02-21 | 1 | 137.685 | ||||||||||||
| 2025-02-14 | 15:22:07 | XLI | 2025-02-21 | 7 | 137.54 | ||||||||||||
| 2025-02-14 | 14:59:39 | XLI | 2025-03-28 | 42 | 137.685 | ||||||||||||
| 2025-02-14 | 12:19:50 | XLI | 2025-03-28 | 42 | 137.495 | ||||||||||||
| 2025-02-14 | 12:19:41 | XLI | 2025-03-28 | 42 | 137.495 | ||||||||||||
| 2025-02-14 | 11:41:47 | XLI | 2025-03-28 | 42 | 137.645 | ||||||||||||
| 2025-02-14 | 11:41:47 | XLI | 2025-03-14 | 28 | 137.645 | ||||||||||||
| 2025-02-14 | 11:41:47 | XLI | 2025-03-28 | 42 | 137.645 | ||||||||||||
| 2025-02-14 | 11:41:47 | XLI | 2025-03-28 | 42 | 137.645 | ||||||||||||
| 2025-02-14 | 11:41:47 | XLI | 2025-03-14 | 28 | 137.645 | ||||||||||||
| 2025-02-14 | 11:41:47 | XLI | 2025-03-28 | 42 | 137.645 | ||||||||||||
| 2025-02-14 | 11:41:47 | XLI | 2025-03-28 | 42 | 137.645 | ||||||||||||
| 2025-02-14 | 11:41:47 | XLI | 2025-03-28 | 42 | 137.645 | ||||||||||||
| 2025-02-14 | 10:35:28 | XLI | 2025-06-20 | 126 | 137.825 | ||||||||||||
| 2025-02-13 | 13:40:13 | XLI | 2025-06-20 | 127 | 137.764 | ||||||||||||
| 2025-02-13 | 13:40:00 | XLI | 2025-06-20 | 127 | 137.774 | ||||||||||||
| 2025-02-13 | 13:40:00 | XLI | 2025-06-20 | 127 | 137.775 | ||||||||||||
| 2025-02-13 | 13:26:16 | XLI | 2025-06-20 | 127 | 137.655 | ||||||||||||
| 2025-02-13 | 13:17:44 | XLI | 2025-06-20 | 127 | 137.535 | ||||||||||||
| 2025-02-13 | 13:17:44 | XLI | 2025-06-20 | 127 | 137.535 | ||||||||||||
| 2025-02-12 | 14:52:02 | XLI | 2025-06-20 | 128 | 137.845 | ||||||||||||
| 2025-02-12 | 14:51:56 | XLI | 2025-06-20 | 128 | 137.855 | ||||||||||||
| 2025-02-12 | 14:51:56 | XLI | 2025-06-20 | 128 | 137.855 | ||||||||||||
| 2025-02-12 | 13:07:45 | XLI | 2025-06-20 | 128 | 137.975 | ||||||||||||
| 2025-02-12 | 12:27:38 | XLI | 2025-06-20 | 128 | 137.915 | ||||||||||||
| 2025-02-12 | 12:27:38 | XLI | 2025-06-20 | 128 | 137.915 | ||||||||||||
| 2025-02-12 | 12:26:56 | XLI | 2025-06-20 | 128 | 137.925 | ||||||||||||
| 2025-02-12 | 11:55:28 | XLI | 2025-06-20 | 128 | 137.775 | ||||||||||||
| 2025-02-12 | 11:55:28 | XLI | 2025-06-20 | 128 | 137.775 | ||||||||||||
| 2025-02-12 | 11:52:37 | XLI | 2025-06-20 | 128 | 137.685 | ||||||||||||
| 2025-02-12 | 09:30:08 | XLI | 2025-03-21 | 37 | 136.7 | ||||||||||||
| 2025-02-11 | 15:55:11 | XLI | 2025-02-14 | 3 | 138.595 | ||||||||||||
| 2025-02-11 | 15:55:05 | XLI | 2025-02-14 | 3 | 138.585 | ||||||||||||
| 2025-02-07 | 15:36:18 | XLI | 2025-06-20 | 133 | 137.285 | ||||||||||||
| 2025-02-07 | 15:36:18 | XLI | 2025-06-20 | 133 | 137.285 | ||||||||||||
| 2025-02-07 | 15:33:25 | XLI | 2025-06-20 | 133 | 137.175 | ||||||||||||
| 2025-02-07 | 12:31:42 | XLI | 2025-06-20 | 133 | 137.635 | ||||||||||||
| 2025-02-07 | 12:31:42 | XLI | 2025-06-20 | 133 | 137.635 | ||||||||||||
| 2025-02-07 | 09:54:17 | XLI | 2025-02-21 | 14 | 138.295 | ||||||||||||
| 2025-02-07 | 09:54:17 | XLI | 2025-02-21 | 14 | 138.295 | ||||||||||||
| 2025-02-07 | 09:54:17 | XLI | 2025-02-21 | 14 | 138.295 | ||||||||||||
| 2025-02-05 | 10:58:15 | XLI | 2026-01-16 | 345 | 136.785 | ||||||||||||
| 2025-02-05 | 10:18:29 | XLI | 2025-03-21 | 44 | 136.605 | ||||||||||||
| 2025-02-04 | 13:54:04 | XLI | 2025-03-21 | 45 | 137.065 | ||||||||||||
| 2025-02-04 | 11:23:03 | XLI | 2025-03-21 | 45 | 137.346 | ||||||||||||
| 2025-02-04 | 11:12:40 | XLI | 2025-02-21 | 17 | 137.156 | ||||||||||||
| 2025-02-03 | 13:21:00 | XLI | 2025-02-21 | 18 | 137.134 | ||||||||||||
| 2025-02-03 | 13:20:41 | XLI | 2025-02-21 | 18 | 137.075 | ||||||||||||
| 2025-02-03 | 13:20:41 | XLI | 2025-02-21 | 18 | 137.075 | ||||||||||||
| 2025-02-03 | 13:20:27 | XLI | 2025-02-21 | 18 | 137.085 | ||||||||||||
| 2025-02-03 | 13:20:27 | XLI | 2025-02-21 | 18 | 137.085 | ||||||||||||
| 2025-02-03 | 13:19:11 | XLI | 2025-02-21 | 18 | 137.106 | ||||||||||||
| 2025-02-03 | 11:02:40 | XLI | 2025-03-21 | 46 | 137.715 | ||||||||||||
| 2025-02-03 | 10:29:00 | XLI | 2025-02-21 | 18 | 136.78 |
