XERS / Xeris Biopharma Holdings, Inc. - 股票期權動態
期權市場被視為聰明錢，透過監控期權交易，我們能夠捕捉到市場中的看漲或看跌的先兆。Fintel的期權動態產品即時獲取交易數據，並對其進行篩選，呈現出最有可能由機構參與的大宗交易。透過觀察大宗認購或認沽倉位的開倉動向，我們能夠獲得幾乎即時的市場情緒指標。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-21 | 12:42:50 | XERS | SELL |
|
CALL | 2026-07-17 | 57 | 7.5 | 6.265 | 19.71 | EDGX-SPLIT | 4256 | 0.66 | 19,950 | -∞ | ||
| 2026-05-21 | 12:42:50 | XERS | 2026-07-17 | 57 | 6.265 | ||||||||||||
| 2026-05-21 | 12:42:50 | XERS | 2026-07-17 | 57 | 6.265 | ||||||||||||
| 2026-05-07 | 10:05:54 | XERS | 2026-10-16 | 162 | 6.365 | Post-Earnings | |||||||||||
| 2026-04-08 | 10:50:49 | XERS | 2026-10-16 | 191 | 6.005 | ||||||||||||
| 2026-03-06 | 11:18:52 | XERS | 2026-10-16 | 224 | 5.825 | ||||||||||||
| 2026-02-23 | 13:32:39 | XERS | 2026-03-20 | 25 | 6.645 | ||||||||||||
| 2026-02-19 | 13:58:18 | XERS | 2026-07-17 | 148 | 6.5 | SSR | |||||||||||
| 2026-02-19 | 12:57:57 | XERS | 2026-04-17 | 57 | 6.335 | SSR | |||||||||||
| 2026-02-19 | 11:00:58 | XERS | 2026-04-17 | 57 | 6.505 | ||||||||||||
| 2026-02-18 | 10:32:57 | XERS | 2026-04-17 | 58 | 7.025 | ||||||||||||
| 2026-02-10 | 14:51:22 | XERS | 2026-04-17 | 66 | 7.105 | ||||||||||||
| 2026-02-04 | 11:51:59 | XERS | 2026-04-17 | 72 | 7.1 | ||||||||||||
| 2026-01-28 | 12:46:22 | XERS | 2026-03-20 | 51 | 7.205 | ||||||||||||
| 2026-01-08 | 09:41:21 | XERS | 2026-07-17 | 190 | 8.11913 | ||||||||||||
| 2025-12-31 | 09:53:03 | XERS | 2026-01-16 | 16 | 8.055 | ||||||||||||
| 2025-12-31 | 09:53:03 | XERS | 2026-01-16 | 16 | 8.055 | ||||||||||||
| 2025-12-31 | 09:53:03 | XERS | 2026-01-16 | 16 | 8.055 | ||||||||||||
| 2025-12-31 | 09:30:02 | XERS | 2026-01-16 | 16 | 7.91506 | ||||||||||||
| 2025-11-26 | 10:56:25 | XERS | 2026-01-16 | 51 | 7.135 | ||||||||||||
| 2025-11-06 | 15:01:21 | XERS | 2025-11-21 | 15 | 7.49 | Post-Earnings / SSR | |||||||||||
| 2025-10-21 | 09:38:42 | XERS | 2026-04-17 | 178 | 9.17 | ||||||||||||
| 2025-10-15 | 14:31:27 | XERS | 2025-11-21 | 37 | 9.075 | ||||||||||||
| 2025-10-15 | 14:30:46 | XERS | 2026-04-17 | 184 | 9.065 | ||||||||||||
| 2025-10-15 | 14:30:46 | XERS | 2026-04-17 | 184 | 9.065 | ||||||||||||
| 2025-10-15 | 11:47:39 | XERS | 2025-10-17 | 2 | 8.645 | ||||||||||||
| 2025-09-02 | 09:48:01 | XERS | 2025-10-17 | 45 | 7.84 | ||||||||||||
| 2025-08-05 | 09:44:38 | XERS | 2025-08-15 | 10 | 5.68 | ||||||||||||
| 2025-08-05 | 09:44:38 | XERS | 2025-08-15 | 10 | 5.68 | ||||||||||||
| 2025-07-18 | 15:53:50 | XERS | 2025-07-18 | 0 | 5.135 | ||||||||||||
| 2025-07-18 | 15:52:48 | XERS | 2025-07-18 | 0 | 5.135 | ||||||||||||
| 2025-07-18 | 15:52:48 | XERS | 2025-07-18 | 0 | 5.135 | ||||||||||||
| 2025-07-18 | 15:51:40 | XERS | 2025-07-18 | 0 | 5.135 | ||||||||||||
| 2025-07-18 | 15:40:10 | XERS | 2025-07-18 | 0 | 5.175 | ||||||||||||
| 2025-07-18 | 13:27:18 | XERS | 2026-01-16 | 182 | 5.23512 | ||||||||||||
| 2025-07-14 | 15:57:40 | XERS | 2026-01-16 | 186 | 5.455 | ||||||||||||
| 2025-07-14 | 15:48:29 | XERS | 2025-10-17 | 95 | 5.465 | ||||||||||||
| 2025-07-09 | 14:37:20 | XERS | 2025-07-18 | 9 | 5.275 | ||||||||||||
| 2025-07-09 | 14:37:20 | XERS | 2025-07-18 | 9 | 5.275 | ||||||||||||
| 2025-07-09 | 10:50:07 | XERS | 2025-08-15 | 37 | 5.065 | ||||||||||||
| 2025-07-03 | 12:52:34 | XERS | 2025-10-17 | 106 | 4.765 | ||||||||||||
| 2025-06-12 | 09:30:00 | XERS | 2025-07-18 | 36 | 4.365 | ||||||||||||
| 2025-06-04 | 14:22:55 | XERS | 2025-07-18 | 44 | 4.465 | ||||||||||||
| 2025-06-03 | 09:40:34 | XERS | 2025-06-20 | 17 | 4.805 | ||||||||||||
| 2025-06-03 | 09:40:34 | XERS | 2025-06-20 | 17 | 4.805 | ||||||||||||
| 2025-05-13 | 15:00:19 | XERS | 2025-05-16 | 3 | 4.905 | ||||||||||||
| 2025-05-12 | 11:21:17 | XERS | 2025-05-16 | 4 | 4.88486 | ||||||||||||
| 2025-05-01 | 12:26:49 | XERS | 2025-05-16 | 15 | 4.435 | ||||||||||||
| 2025-04-10 | 11:15:13 | XERS | 2025-10-17 | 190 | 3.925 | ||||||||||||
| 2025-04-10 | 10:12:08 | XERS | 2025-10-17 | 190 | 4.05 | ||||||||||||
| 2025-04-10 | 10:01:30 | XERS | 2025-10-17 | 190 | 4.055 | ||||||||||||
| 2025-04-09 | 14:56:25 | XERS | 2025-10-17 | 191 | 4.275 | ||||||||||||
| 2025-04-09 | 14:56:25 | XERS | 2025-10-17 | 191 | 4.275 | ||||||||||||
| 2025-04-09 | 14:55:45 | XERS | 2025-10-17 | 191 | 4.285 | ||||||||||||
| 2025-04-09 | 14:55:45 | XERS | 2025-10-17 | 191 | 4.285 | ||||||||||||
| 2025-04-09 | 14:19:42 | XERS | 2025-10-17 | 191 | 4.3 | ||||||||||||
| 2025-03-24 | 10:03:54 | XERS | 2025-04-17 | 24 | 5.95473 | ||||||||||||
| 2025-03-24 | 10:03:54 | XERS | 2025-04-17 | 24 | 5.95473 | ||||||||||||
| 2025-03-20 | 10:19:55 | XERS | 2025-07-18 | 120 | 5.485 | ||||||||||||
| 2025-03-20 | 10:19:55 | XERS | 2025-07-18 | 120 | 5.485 | ||||||||||||
| 2025-03-18 | 10:24:38 | XERS | 2025-04-17 | 30 | 5.095 | ||||||||||||
| 2025-03-18 | 10:24:38 | XERS | 2025-04-17 | 30 | 5.095 | ||||||||||||
| 2025-03-18 | 10:24:38 | XERS | 2025-04-17 | 30 | 5.095 | ||||||||||||
| 2025-03-18 | 10:11:26 | XERS | 2025-04-17 | 30 | 5.11512 | ||||||||||||
| 2025-03-06 | 10:11:58 | XERS | 2025-04-17 | 42 | 4.475 | Post-Earnings | |||||||||||
| 2025-03-06 | 09:44:43 | XERS | 2025-10-17 | 225 | 4.205 | Post-Earnings | |||||||||||
| 2025-01-10 | 10:34:38 | XERS | 2025-07-18 | 189 | 3.545 | ||||||||||||
| 2025-01-10 | 09:52:32 | XERS | 2025-07-18 | 189 | 3.555 | ||||||||||||
| 2025-01-08 | 10:04:46 | XERS | 2025-07-18 | 191 | 3.335 | ||||||||||||
| 2025-01-02 | 14:46:20 | XERS | 2025-07-18 | 197 | 3.435 | ||||||||||||
| 2024-11-25 | 09:47:05 | XERS | 2025-07-18 | 235 | 3.095 | ||||||||||||
| 2024-11-22 | 11:53:45 | XERS | 2025-07-18 | 238 | 3.085 | ||||||||||||
| 2024-11-08 | 12:52:52 | XERS | 2025-04-17 | 160 | 3.475 | Post-Earnings | |||||||||||
| 2024-11-08 | 09:48:24 | XERS | 2024-12-20 | 42 | 3.415 | Post-Earnings | |||||||||||
| 2024-10-02 | 10:53:13 | XERS | 2024-10-18 | 16 | 2.855 | ||||||||||||
| 2024-09-16 | 10:35:56 | XERS | 2025-01-17 | 123 | 2.925 | ||||||||||||
| 2024-09-06 | 11:06:14 | XERS | 2025-01-17 | 133 | 2.535 | ||||||||||||
| 2024-08-29 | 10:47:21 | XERS | 2025-01-17 | 141 | 2.845 | ||||||||||||
| 2024-08-01 | 12:32:37 | XERS | 2025-01-17 | 169 | 2.435 | ||||||||||||
| 2024-07-17 | 09:37:30 | XERS | 2024-07-19 | 2 | 2.515 | ||||||||||||
| 2024-07-15 | 13:37:35 | XERS | 2025-01-17 | 186 | 2.455 | ||||||||||||
| 2024-06-26 | 11:29:44 | XERS | 2024-07-19 | 23 | 2.155 | ||||||||||||
| 2024-05-31 | 09:44:39 | XERS | 2024-12-20 | 203 | 2.38 | ||||||||||||
| 2024-05-01 | 09:35:41 | XERS | 2024-12-20 | 233 | 1.785 | ||||||||||||
| 2024-04-18 | 12:23:53 | XERS | 2024-12-20 | 246 | 1.795 | ||||||||||||
| 2024-04-16 | 13:02:50 | XERS | 2024-12-20 | 248 | 1.835 | ||||||||||||
| 2024-03-28 | 11:56:42 | XERS | 2024-12-20 | 267 | 2.225 | ||||||||||||
| 2024-03-28 | 10:29:49 | XERS | 2024-12-20 | 267 | 2.225 | ||||||||||||
| 2024-03-28 | 10:24:36 | XERS | 2024-12-20 | 267 | 2.245 | ||||||||||||
| 2024-03-28 | 10:24:36 | XERS | 2024-12-20 | 267 | 2.245 | ||||||||||||
| 2024-03-05 | 15:15:28 | XERS | 2024-04-19 | 45 | 3.065 | Pre-Earnings | |||||||||||
| 2024-03-05 | 15:15:28 | XERS | 2024-04-19 | 45 | 3.065 | Pre-Earnings | |||||||||||
| 2024-02-21 | 10:21:59 | XERS | 2024-07-19 | 149 | 3.135 | ||||||||||||
| 2024-02-06 | 12:27:25 | XERS | 2024-04-19 | 73 | 2.605 | ||||||||||||
| 2024-01-17 | 11:01:48 | XERS | 2024-07-19 | 184 | 2.625 | ||||||||||||
| 2024-01-10 | 09:33:58 | XERS | 2024-01-19 | 9 | 2.67 | ||||||||||||
| 2023-12-28 | 09:39:09 | XERS | 2024-01-19 | 22 | 2.355 | ||||||||||||
| 2023-08-04 | 09:42:01 | XERS | 2024-01-19 | 168 | 2.655 | ||||||||||||
| 2023-07-21 | 14:46:28 | XERS | 2024-01-19 | 182 | 2.585 | ||||||||||||
| 2023-03-30 | 12:40:45 | XERS | 2023-10-20 | 204 | 1.425 |
