WEC / WEC Energy Group, Inc. - 股票期權動態
期權市場被視為聰明錢，透過監控期權交易，我們能夠捕捉到市場中的看漲或看跌的先兆。Fintel的期權動態產品即時獲取交易數據，並對其進行篩選，呈現出最有可能由機構參與的大宗交易。透過觀察大宗認購或認沽倉位的開倉動向，我們能夠獲得幾乎即時的市場情緒指標。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-22 | 15:07:50 | WEC | SELL |
|
CALL | 2026-07-17 | 86 | 120 | 113.25 | 5.96 | SIZE > PRIOR OI | BOX-SPLIT | 125 | 0.17 | 113,279 | 1.39 | |
| 2026-04-22 | 15:07:50 | WEC | 2026-07-17 | 86 | 113.25 | ||||||||||||
| 2026-04-22 | 15:07:50 | WEC | 2026-07-17 | 86 | 113.25 | ||||||||||||
| 2026-03-19 | 12:56:53 | WEC | 2026-04-17 | 29 | 115.035 | ||||||||||||
| 2026-03-19 | 12:56:53 | WEC | 2026-04-17 | 29 | 115.035 | ||||||||||||
| 2026-03-19 | 12:56:53 | WEC | 2026-04-17 | 29 | 115.035 | ||||||||||||
| 2025-11-13 | 13:36:24 | WEC | 2026-05-15 | 183 | 112.305 | ExDiv | |||||||||||
| 2025-09-29 | 13:08:59 | WEC | 2025-12-19 | 81 | 113.43 | ||||||||||||
| 2025-09-11 | 11:42:09 | WEC | 2025-09-19 | 8 | 109.685 | ||||||||||||
| 2025-09-11 | 11:38:16 | WEC | 2025-09-19 | 8 | 109.71 | ||||||||||||
| 2025-09-11 | 11:38:16 | WEC | 2025-09-19 | 8 | 109.71 | ||||||||||||
| 2025-09-10 | 10:03:13 | WEC | 2025-09-19 | 9 | 108.45 | ||||||||||||
| 2025-09-10 | 09:32:12 | WEC | 2025-09-19 | 9 | 108.825 | ||||||||||||
| 2025-08-29 | 15:34:02 | WEC | 2025-10-17 | 49 | 106.85 | ||||||||||||
| 2025-08-29 | 14:54:01 | WEC | 2025-10-17 | 49 | 107.005 | ||||||||||||
| 2025-08-29 | 14:07:36 | WEC | 2025-10-17 | 49 | 106.895 | ||||||||||||
| 2025-08-29 | 12:59:41 | WEC | 2025-10-17 | 49 | 106.975 | ||||||||||||
| 2025-08-14 | 15:09:21 | WEC | 2025-12-19 | 127 | 108.14 | ||||||||||||
| 2025-08-06 | 11:00:11 | WEC | 2026-01-16 | 163 | 110.785 | ||||||||||||
| 2025-07-31 | 09:41:29 | WEC | 2025-08-15 | 15 | 108.625 | ||||||||||||
| 2025-07-31 | 09:41:05 | WEC | 2025-08-15 | 15 | 108.785 | ||||||||||||
| 2025-07-22 | 10:59:37 | WEC | 2025-08-15 | 24 | 109.13 | ||||||||||||
| 2025-07-16 | 10:36:15 | WEC | 2025-08-15 | 30 | 105.27 | ||||||||||||
| 2025-07-16 | 10:36:15 | WEC | 2025-08-15 | 30 | 105.27 | ||||||||||||
| 2025-07-16 | 10:36:15 | WEC | 2025-08-15 | 30 | 105.27 | ||||||||||||
| 2025-07-16 | 10:35:26 | WEC | 2025-08-15 | 30 | 105.185 | ||||||||||||
| 2025-07-16 | 10:35:26 | WEC | 2025-08-15 | 30 | 105.22 | ||||||||||||
| 2025-06-05 | 15:41:49 | WEC | 2025-07-18 | 43 | 105.46 | ||||||||||||
| 2025-06-05 | 09:38:08 | WEC | 2025-06-20 | 15 | 104.8 | ||||||||||||
| 2025-06-05 | 09:37:56 | WEC | 2025-06-20 | 15 | 104.755 | ||||||||||||
| 2025-06-05 | 09:37:41 | WEC | 2025-06-20 | 15 | 104.865 | ||||||||||||
| 2025-06-03 | 11:28:10 | WEC | 2025-06-20 | 17 | 107.025 | ||||||||||||
| 2025-06-03 | 11:28:10 | WEC | 2025-06-20 | 17 | 107.025 | ||||||||||||
| 2025-05-12 | 12:05:56 | WEC | 2025-05-16 | 4 | 104.9 | ||||||||||||
| 2025-05-12 | 12:05:56 | WEC | 2025-05-16 | 4 | 104.9 | ||||||||||||
| 2025-05-12 | 11:22:03 | WEC | 2025-05-16 | 4 | 105.015 | ||||||||||||
| 2025-04-30 | 11:03:57 | WEC | 2026-01-16 | 261 | 108.485 | ||||||||||||
| 2025-04-22 | 11:39:45 | WEC | 2025-06-20 | 59 | 108.705 | ||||||||||||
| 2025-04-22 | 11:39:45 | WEC | 2025-06-20 | 59 | 108.705 | ||||||||||||
| 2025-04-22 | 11:39:45 | WEC | 2025-06-20 | 59 | 108.705 | ||||||||||||
| 2025-04-11 | 11:43:05 | WEC | 2026-01-16 | 280 | 105.384 | ||||||||||||
| 2025-03-21 | 14:08:56 | WEC | 2025-10-17 | 210 | 107.06 | ||||||||||||
| 2025-02-27 | 14:03:36 | WEC | 2025-04-17 | 49 | 105.885 | ||||||||||||
| 2025-02-13 | 10:42:57 | WEC | 2025-12-19 | 309 | 103.385 | ExDiv | |||||||||||
| 2025-02-13 | 10:42:57 | WEC | 2025-12-19 | 309 | 103.385 | ExDiv | |||||||||||
| 2025-02-11 | 13:52:41 | WEC | 2025-12-19 | 311 | 101.685 | ||||||||||||
| 2025-02-03 | 15:51:20 | WEC | 2025-03-21 | 46 | 100.865 | Pre-Earnings | |||||||||||
| 2025-02-03 | 10:24:16 | WEC | 2025-02-21 | 18 | 99.255 | Pre-Earnings | |||||||||||
| 2025-02-03 | 10:24:16 | WEC | 2025-02-21 | 18 | 99.255 | Pre-Earnings | |||||||||||
| 2025-01-27 | 15:55:17 | WEC | 2025-02-21 | 25 | 100.924 | ||||||||||||
| 2024-12-10 | 14:58:44 | WEC | 2025-01-17 | 38 | 97.485 | ||||||||||||
| 2024-11-20 | 15:33:29 | WEC | 2024-12-20 | 30 | 99.165 | ||||||||||||
| 2024-11-20 | 15:33:29 | WEC | 2024-12-20 | 30 | 99.165 | ||||||||||||
| 2024-11-20 | 14:54:49 | WEC | 2024-12-20 | 30 | 99.05 | ||||||||||||
| 2024-11-20 | 12:59:58 | WEC | 2024-12-20 | 30 | 99.015 | ||||||||||||
| 2024-11-20 | 12:21:27 | WEC | 2024-12-20 | 30 | 98.925 | ||||||||||||
| 2024-11-20 | 11:25:15 | WEC | 2024-12-20 | 30 | 98.96 | ||||||||||||
| 2024-11-19 | 12:47:18 | WEC | 2024-12-20 | 31 | 99.075 | ||||||||||||
| 2024-11-07 | 13:44:36 | WEC | 2024-11-15 | 8 | 95.54 | ||||||||||||
| 2024-11-07 | 13:44:36 | WEC | 2024-11-15 | 8 | 95.54 | ||||||||||||
| 2024-10-10 | 11:13:18 | WEC | 2025-04-17 | 189 | 94.445 | ||||||||||||
| 2024-10-10 | 11:12:53 | WEC | 2025-04-17 | 189 | 94.415 | ||||||||||||
| 2024-10-10 | 11:12:14 | WEC | 2025-04-17 | 189 | 94.3864 | ||||||||||||
| 2024-10-10 | 11:12:11 | WEC | 2025-04-17 | 189 | 94.3836 | ||||||||||||
| 2024-09-25 | 15:47:27 | WEC | 2024-10-18 | 23 | 94.525 | ||||||||||||
| 2024-09-06 | 12:20:14 | WEC | 2025-01-17 | 133 | 94.3246 | ||||||||||||
| 2024-08-22 | 14:27:11 | WEC | 2025-04-17 | 238 | 92.735 | ||||||||||||
| 2024-08-22 | 14:27:11 | WEC | 2025-04-17 | 238 | 92.735 | ||||||||||||
| 2024-08-06 | 14:33:55 | WEC | 2024-10-18 | 73 | 89.19 | ||||||||||||
| 2024-06-28 | 09:39:03 | WEC | 2024-08-16 | 49 | 78.52 | ||||||||||||
| 2024-06-28 | 09:39:03 | WEC | 2024-08-16 | 49 | 78.52 | ||||||||||||
| 2024-06-28 | 09:39:03 | WEC | 2024-08-16 | 49 | 78.52 | ||||||||||||
| 2024-06-25 | 14:45:31 | WEC | 2024-08-16 | 52 | 78.455 | ||||||||||||
| 2024-06-25 | 14:45:31 | WEC | 2024-08-16 | 52 | 78.455 | ||||||||||||
| 2024-06-04 | 11:07:30 | WEC | 2024-10-18 | 136 | 81.65 | ||||||||||||
| 2024-06-04 | 11:03:04 | WEC | 2024-06-21 | 17 | 81.765 | ||||||||||||
| 2024-05-28 | 15:33:15 | WEC | 2025-01-17 | 234 | 79.86 | ||||||||||||
| 2024-05-28 | 09:32:30 | WEC | 2024-07-19 | 52 | 80.5989 | ||||||||||||
| 2024-05-23 | 13:37:24 | WEC | 2024-10-18 | 148 | 81.035 | ||||||||||||
| 2024-05-23 | 13:37:22 | WEC | 2024-10-18 | 148 | 81.01 | ||||||||||||
| 2024-05-23 | 13:12:43 | WEC | 2024-10-18 | 148 | 81.16 | ||||||||||||
| 2024-05-22 | 09:35:51 | WEC | 2024-06-21 | 30 | 83.82 | ||||||||||||
| 2024-05-22 | 09:32:02 | WEC | 2024-06-21 | 30 | 82.815 | ||||||||||||
| 2024-05-15 | 12:12:53 | WEC | 2024-06-21 | 37 | 85.11 | ||||||||||||
| 2024-03-13 | 14:09:52 | WEC | 2024-04-19 | 37 | 81.015 | ||||||||||||
| 2024-03-13 | 12:41:25 | WEC | 2024-04-19 | 37 | 81.16 | ||||||||||||
| 2024-03-13 | 10:48:40 | WEC | 2024-04-19 | 37 | 81.005 | ||||||||||||
| 2024-01-22 | 14:11:55 | WEC | 2024-02-16 | 25 | 79.42 | ||||||||||||
| 2024-01-12 | 14:38:11 | WEC | 2024-02-16 | 35 | 82.74 | ||||||||||||
| 2024-01-12 | 14:38:06 | WEC | 2024-02-16 | 35 | 82.755 | ||||||||||||
| 2024-01-04 | 14:55:59 | WEC | 2024-01-19 | 15 | 86.1548 | ||||||||||||
| 2024-01-04 | 14:55:59 | WEC | 2024-01-19 | 15 | 86.155 | ||||||||||||
| 2023-08-22 | 14:36:55 | WEC | 2023-10-20 | 59 | 85.31 |
