VLRS / Controladora Vuela Compañía de Aviación, S.A.B. de C.V. - Depositary Receipt (Common Stock) - 股票期權動態
期權市場被視為聰明錢，透過監控期權交易，我們能夠捕捉到市場中的看漲或看跌的先兆。Fintel的期權動態產品即時獲取交易數據，並對其進行篩選，呈現出最有可能由機構參與的大宗交易。透過觀察大宗認購或認沽倉位的開倉動向，我們能夠獲得幾乎即時的市場情緒指標。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-02 | 12:50:23 | VLRS | BUY |
|
CALL | 2026-09-18 | 228 | 12.5 | 10.335 | 20.95 | SIZE > PRIOR OI | MULTI-SWEEP | 0 | 0.49 | 26,900 | NaN | |
| 2025-12-01 | 14:27:32 | VLRS | 2026-06-18 | 199 | 7.235 | ||||||||||||
| 2025-08-28 | 13:40:56 | VLRS | 2026-01-16 | 141 | 6.205 | ||||||||||||
| 2025-08-28 | 10:07:08 | VLRS | 2026-01-16 | 141 | 6.195 | ||||||||||||
| 2025-02-24 | 11:09:06 | VLRS | 2025-09-19 | 207 | 7.02 | Post-Earnings / SSR | |||||||||||
| 2025-02-24 | 11:09:06 | VLRS | 2025-09-19 | 207 | 7.02 | Post-Earnings / SSR | |||||||||||
| 2024-12-11 | 12:42:02 | VLRS | 2024-12-20 | 9 | 8.475 | ||||||||||||
| 2024-12-11 | 12:42:02 | VLRS | 2024-12-20 | 9 | 8.475 | ||||||||||||
| 2024-10-23 | 09:42:23 | VLRS | 2024-12-20 | 58 | 7.1 | Post-Earnings | |||||||||||
| 2024-09-18 | 13:02:23 | VLRS | 2024-12-20 | 93 | 6.775 | ||||||||||||
| 2024-07-10 | 15:59:48 | VLRS | 2024-12-20 | 163 | 6.285 | ||||||||||||
| 2024-07-10 | 15:59:48 | VLRS | 2024-12-20 | 163 | 6.285 | ||||||||||||
| 2024-07-10 | 15:59:48 | VLRS | 2024-12-20 | 163 | 6.285 | ||||||||||||
| 2024-06-07 | 09:57:16 | VLRS | 2024-06-21 | 14 | 7.18 | ||||||||||||
| 2024-06-07 | 09:57:16 | VLRS | 2024-06-21 | 14 | 7.18 | ||||||||||||
| 2024-03-06 | 13:24:33 | VLRS | 2024-03-15 | 9 | 7.51 | ||||||||||||
| 2024-03-06 | 13:24:33 | VLRS | 2024-03-15 | 9 | 7.51 | ||||||||||||
| 2024-02-27 | 09:39:08 | VLRS | 2024-03-15 | 17 | 7.98992 | Post-Earnings | |||||||||||
| 2023-11-28 | 09:56:24 | VLRS | 2023-12-15 | 17 | 7.62 | ||||||||||||
| 2023-10-25 | 15:58:24 | VLRS | 2023-12-15 | 51 | 5.985 | Post-Earnings | |||||||||||
| 2023-10-25 | 09:38:45 | VLRS | 2023-12-15 | 51 | 5.65 | Post-Earnings | |||||||||||
| 2023-10-19 | 10:35:20 | VLRS | 2024-03-15 | 148 | 6.075 | ||||||||||||
| 2023-08-04 | 10:35:09 | VLRS | 2023-09-15 | 42 | 11.195 | ||||||||||||
| 2023-05-23 | 13:09:41 | VLRS | 2023-06-16 | 24 | 12.93 | ||||||||||||
| 2023-05-23 | 12:07:28 | VLRS | 2023-06-16 | 24 | 12.98 | ||||||||||||
| 2023-05-01 | 15:05:05 | VLRS | 2023-12-15 | 228 | 11.715 | ||||||||||||
| 2022-09-02 | 14:30:03 | VLRS | 2023-03-17 | 196 | 8.455 |
