VIVO / VivoPower PLC - 股票期權動態
期權市場被視為聰明錢，透過監控期權交易，我們能夠捕捉到市場中的看漲或看跌的先兆。Fintel的期權動態產品即時獲取交易數據，並對其進行篩選，呈現出最有可能由機構參與的大宗交易。透過觀察大宗認購或認沽倉位的開倉動向，我們能夠獲得幾乎即時的市場情緒指標。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 15:59:25 | VIVO | BUY |
|
PUT | 2026-06-18 | 15 | 5 | 5.73162 | -12.76 | MULTI-SWEEP | 2465 | 1.76 | 15,795 | -0.50 | ||
| 2026-06-03 | 15:59:25 | VIVO | 2026-06-18 | 15 | 5.73021 | ||||||||||||
| 2026-06-03 | 10:04:55 | VIVO | 2026-07-17 | 44 | 6.32178 | ||||||||||||
| 2026-05-26 | 10:17:03 | VIVO | 2026-06-18 | 23 | 4.395 | SSR | |||||||||||
| 2026-05-26 | 10:17:03 | VIVO | 2026-06-18 | 23 | 4.395 | SSR | |||||||||||
| 2026-05-21 | 14:25:00 | VIVO | 2026-10-16 | 148 | 5.22 | ||||||||||||
| 2026-05-21 | 09:59:35 | VIVO | 2026-10-16 | 148 | 5.16969 | ||||||||||||
| 2026-05-21 | 09:59:35 | VIVO | 2026-10-16 | 148 | 5.17 | ||||||||||||
| 2026-05-18 | 09:44:18 | VIVO | 2026-06-18 | 31 | 5.16501 | SSR | |||||||||||
| 2026-05-18 | 09:44:18 | VIVO | 2026-06-18 | 31 | 5.1063 | SSR | |||||||||||
| 2026-05-14 | 13:49:45 | VIVO | 2026-06-18 | 35 | 5.06 | ||||||||||||
| 2026-05-14 | 12:16:06 | VIVO | 2026-05-15 | 1 | 4.80358 | ||||||||||||
| 2026-05-14 | 12:03:10 | VIVO | 2027-01-15 | 246 | 4.66 | ||||||||||||
| 2026-05-14 | 10:28:20 | VIVO | 2026-05-15 | 1 | 4.575 | ||||||||||||
| 2026-05-14 | 10:28:20 | VIVO | 2026-05-15 | 1 | 4.575 | ||||||||||||
| 2026-05-14 | 10:16:14 | VIVO | 2026-06-18 | 35 | 4.635 | ||||||||||||
| 2026-05-14 | 10:16:15 | VIVO | 2026-06-18 | 35 | 4.635 | ||||||||||||
| 2026-05-14 | 10:15:20 | VIVO | 2026-06-18 | 35 | 4.53 | ||||||||||||
| 2026-05-14 | 10:15:21 | VIVO | 2026-06-18 | 35 | 4.545 | ||||||||||||
| 2026-05-14 | 10:15:20 | VIVO | 2026-06-18 | 35 | 4.53 | ||||||||||||
| 2026-05-13 | 13:36:22 | VIVO | 2026-05-15 | 2 | 4.27 | ||||||||||||
| 2026-05-13 | 13:05:04 | VIVO | 2026-05-15 | 2 | 4.265 | ||||||||||||
| 2026-05-13 | 09:55:19 | VIVO | 2026-06-18 | 36 | 3.46 | ||||||||||||
| 2026-05-11 | 14:09:57 | VIVO | 2026-10-16 | 158 | 3.37 | ||||||||||||
| 2026-04-23 | 15:26:44 | VIVO | 2026-10-16 | 176 | 3.335 | ||||||||||||
| 2026-04-23 | 14:36:40 | VIVO | 2026-10-16 | 176 | 3.145 | ||||||||||||
| 2026-04-23 | 14:36:34 | VIVO | 2026-10-16 | 176 | 3.14279 | ||||||||||||
| 2026-04-23 | 14:31:55 | VIVO | 2026-10-16 | 176 | 3.245 | ||||||||||||
| 2026-04-23 | 14:31:28 | VIVO | 2026-10-16 | 176 | 3.25 | ||||||||||||
| 2026-04-21 | 15:02:00 | VIVO | 2026-05-15 | 24 | 2.725 | SSR | |||||||||||
| 2026-04-21 | 12:47:24 | VIVO | 2026-05-15 | 24 | 2.925 | ||||||||||||
| 2026-04-17 | 09:35:42 | VIVO | 2026-05-15 | 28 | 3.39 | ||||||||||||
| 2026-03-18 | 13:11:55 | VIVO | 2026-03-20 | 2 | 2.525 | ||||||||||||
| 2026-03-18 | 13:11:48 | VIVO | 2026-03-20 | 2 | 2.525 | ||||||||||||
| 2026-03-18 | 13:11:41 | VIVO | 2026-03-20 | 2 | 2.51 | ||||||||||||
| 2026-03-18 | 13:02:08 | VIVO | 2026-03-20 | 2 | 2.475 | ||||||||||||
| 2026-03-18 | 13:01:45 | VIVO | 2026-03-20 | 2 | 2.475 | ||||||||||||
| 2026-03-18 | 13:01:45 | VIVO | 2026-03-20 | 2 | 2.475 | ||||||||||||
| 2026-03-18 | 13:01:45 | VIVO | 2026-03-20 | 2 | 2.475 |
