VEEV / Veeva Systems Inc. - 股票期權動態
期權市場被視為聰明錢，透過監控期權交易，我們能夠捕捉到市場中的看漲或看跌的先兆。Fintel的期權動態產品即時獲取交易數據，並對其進行篩選，呈現出最有可能由機構參與的大宗交易。透過觀察大宗認購或認沽倉位的開倉動向，我們能夠獲得幾乎即時的市場情緒指標。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-04 | 15:30:33 | VEEV | SELL |
|
CALL | 2026-06-18 | 14 | 200 | 179.395 | 11.49 | Post-Earnings | PHLX-TRADE | 1699 | 0.55 | 59,500 | -2.16 | |
| 2026-06-04 | 10:53:33 | VEEV | 2026-06-18 | 14 | 179.305 | Post-Earnings | |||||||||||
| 2026-06-04 | 09:37:54 | VEEV | 2026-07-17 | 43 | 178.142 | Post-Earnings | |||||||||||
| 2026-06-04 | 09:35:27 | VEEV | 2026-06-18 | 14 | 175.155 | Post-Earnings | |||||||||||
| 2026-06-03 | 15:50:46 | VEEV | 2026-07-17 | 44 | 178.835 | Pre-Earnings | |||||||||||
| 2026-06-03 | 15:50:46 | VEEV | 2026-07-17 | 44 | 178.835 | Pre-Earnings | |||||||||||
| 2026-06-03 | 15:50:46 | VEEV | 2026-07-17 | 44 | 178.835 | Pre-Earnings | |||||||||||
| 2026-06-02 | 10:16:06 | VEEV | 2026-06-18 | 16 | 183.616 | ||||||||||||
| 2026-06-01 | 10:08:44 | VEEV | 2026-07-17 | 46 | 186.926 | ||||||||||||
| 2026-06-01 | 10:08:44 | VEEV | 2026-07-17 | 46 | 186.925 | ||||||||||||
| 2026-06-01 | 10:08:26 | VEEV | 2026-07-17 | 46 | 186.924 | ||||||||||||
| 2026-06-01 | 10:08:26 | VEEV | 2026-07-17 | 46 | 186.92 | ||||||||||||
| 2026-05-13 | 11:02:21 | VEEV | 2027-01-15 | 247 | 154.145 | ||||||||||||
| 2026-05-06 | 13:45:34 | VEEV | 2026-06-18 | 43 | 169.24 | ||||||||||||
| 2026-05-04 | 12:10:06 | VEEV | 2026-06-18 | 45 | 171.49 | ||||||||||||
| 2026-04-29 | 09:37:42 | VEEV | 2026-05-15 | 16 | 157.341 | ||||||||||||
| 2026-04-28 | 13:18:32 | VEEV | 2026-05-15 | 17 | 160.46 | ||||||||||||
| 2026-04-16 | 11:19:08 | VEEV | 2026-06-18 | 63 | 169.739 | ||||||||||||
| 2026-04-13 | 10:27:48 | VEEV | 2026-04-17 | 4 | 154.915 | ||||||||||||
| 2026-03-10 | 11:45:19 | VEEV | 2026-03-20 | 10 | 189.13 | ||||||||||||
| 2026-02-13 | 10:09:24 | VEEV | 2026-09-18 | 217 | 176.225 | ||||||||||||
| 2026-02-12 | 11:21:13 | VEEV | 2026-02-20 | 8 | 170.16 | ||||||||||||
| 2026-02-11 | 13:09:02 | VEEV | 2026-09-18 | 219 | 177.66 | ||||||||||||
| 2026-01-09 | 15:22:56 | VEEV | 2026-01-16 | 7 | 241.645 | ||||||||||||
| 2025-12-19 | 10:26:20 | VEEV | 2027-01-15 | 392 | 221.86 | ||||||||||||
| 2025-12-18 | 14:37:43 | VEEV | 2025-12-19 | 1 | 217.34 | ||||||||||||
| 2025-12-18 | 14:37:43 | VEEV | 2025-12-19 | 1 | 217.34 | ||||||||||||
| 2025-12-18 | 14:37:43 | VEEV | 2025-12-19 | 1 | 217.34 | ||||||||||||
| 2025-12-18 | 14:37:43 | VEEV | 2025-12-19 | 1 | 217.34 | ||||||||||||
| 2025-12-18 | 14:37:43 | VEEV | 2025-12-19 | 1 | 217.34 | ||||||||||||
| 2025-12-18 | 14:37:43 | VEEV | 2025-12-19 | 1 | 217.34 | ||||||||||||
| 2025-12-18 | 14:37:43 | VEEV | 2025-12-19 | 1 | 217.34 | ||||||||||||
| 2025-12-17 | 14:33:43 | VEEV | 2025-12-19 | 2 | 216.62 | ||||||||||||
| 2025-12-17 | 14:33:43 | VEEV | 2025-12-19 | 2 | 216.62 | ||||||||||||
| 2025-12-17 | 14:33:43 | VEEV | 2025-12-19 | 2 | 216.62 | ||||||||||||
| 2025-12-17 | 14:33:43 | VEEV | 2025-12-19 | 2 | 216.62 | ||||||||||||
| 2025-12-17 | 14:33:43 | VEEV | 2025-12-19 | 2 | 216.62 | ||||||||||||
| 2025-12-17 | 14:33:43 | VEEV | 2025-12-19 | 2 | 216.62 | ||||||||||||
| 2025-12-16 | 14:50:06 | VEEV | 2025-12-19 | 3 | 217.45 | ||||||||||||
| 2025-12-16 | 14:50:06 | VEEV | 2025-12-19 | 3 | 217.45 | ||||||||||||
| 2025-12-16 | 14:50:06 | VEEV | 2025-12-19 | 3 | 217.45 | ||||||||||||
| 2025-12-16 | 14:50:06 | VEEV | 2025-12-19 | 3 | 217.45 | ||||||||||||
| 2025-12-16 | 14:50:06 | VEEV | 2025-12-19 | 3 | 217.45 | ||||||||||||
| 2025-12-16 | 14:50:06 | VEEV | 2025-12-19 | 3 | 217.45 | ||||||||||||
| 2025-12-16 | 14:46:04 | VEEV | 2026-01-16 | 31 | 217.365 | ||||||||||||
| 2025-12-16 | 14:46:04 | VEEV | 2026-01-16 | 31 | 217.365 | ||||||||||||
| 2025-12-16 | 14:46:04 | VEEV | 2026-01-16 | 31 | 217.365 | ||||||||||||
| 2025-12-16 | 14:46:04 | VEEV | 2025-12-19 | 3 | 217.365 | ||||||||||||
| 2025-12-16 | 14:46:04 | VEEV | 2025-12-19 | 3 | 217.365 | ||||||||||||
| 2025-12-16 | 14:46:04 | VEEV | 2025-12-19 | 3 | 217.365 | ||||||||||||
| 2025-12-16 | 14:46:04 | VEEV | 2025-12-19 | 3 | 217.365 | ||||||||||||
| 2025-12-16 | 14:46:04 | VEEV | 2025-12-19 | 3 | 217.365 | ||||||||||||
| 2025-12-15 | 14:47:18 | VEEV | 2025-12-19 | 4 | 219.675 | ||||||||||||
| 2025-12-15 | 14:47:18 | VEEV | 2025-12-19 | 4 | 219.675 | ||||||||||||
| 2025-12-15 | 14:47:18 | VEEV | 2025-12-19 | 4 | 219.675 | ||||||||||||
| 2025-12-15 | 14:47:18 | VEEV | 2025-12-19 | 4 | 219.675 | ||||||||||||
| 2025-12-15 | 14:47:18 | VEEV | 2025-12-19 | 4 | 219.675 | ||||||||||||
| 2025-12-15 | 14:47:18 | VEEV | 2025-12-19 | 4 | 219.675 | ||||||||||||
| 2025-12-15 | 14:47:18 | VEEV | 2026-01-16 | 32 | 219.675 | ||||||||||||
| 2025-12-15 | 14:47:18 | VEEV | 2026-01-16 | 32 | 219.675 | ||||||||||||
| 2025-12-15 | 14:31:49 | VEEV | 2025-12-19 | 4 | 219.835 | ||||||||||||
| 2025-12-15 | 14:31:49 | VEEV | 2025-12-19 | 4 | 219.835 | ||||||||||||
| 2025-12-15 | 14:31:49 | VEEV | 2025-12-19 | 4 | 219.835 | ||||||||||||
| 2025-12-15 | 14:31:49 | VEEV | 2025-12-19 | 4 | 219.835 | ||||||||||||
| 2025-12-15 | 14:31:49 | VEEV | 2025-12-19 | 4 | 219.835 | ||||||||||||
| 2025-12-15 | 14:31:49 | VEEV | 2025-12-19 | 4 | 219.835 | ||||||||||||
| 2025-12-12 | 15:07:30 | VEEV | 2026-01-16 | 35 | 222.7 | ||||||||||||
| 2025-12-12 | 14:39:56 | VEEV | 2025-12-19 | 7 | 223.28 | ||||||||||||
| 2025-12-12 | 14:39:56 | VEEV | 2025-12-19 | 7 | 223.28 | ||||||||||||
| 2025-12-12 | 14:39:56 | VEEV | 2025-12-19 | 7 | 223.28 | ||||||||||||
| 2025-12-12 | 14:39:56 | VEEV | 2025-12-19 | 7 | 223.28 | ||||||||||||
| 2025-12-12 | 14:39:56 | VEEV | 2025-12-19 | 7 | 223.28 | ||||||||||||
| 2025-12-11 | 14:36:56 | VEEV | 2025-12-19 | 8 | 230.095 | ||||||||||||
| 2025-12-11 | 14:36:56 | VEEV | 2025-12-19 | 8 | 230.095 | ||||||||||||
| 2025-12-11 | 14:36:56 | VEEV | 2025-12-19 | 8 | 230.095 | ||||||||||||
| 2025-12-11 | 14:36:56 | VEEV | 2025-12-19 | 8 | 230.095 | ||||||||||||
| 2025-12-10 | 15:28:36 | VEEV | 2026-01-16 | 37 | 229.85 | ||||||||||||
| 2025-12-10 | 15:28:36 | VEEV | 2025-12-19 | 9 | 229.85 | ||||||||||||
| 2025-12-10 | 15:28:36 | VEEV | 2025-12-19 | 9 | 229.85 | ||||||||||||
| 2025-12-10 | 15:28:36 | VEEV | 2025-12-19 | 9 | 229.85 | ||||||||||||
| 2025-12-10 | 15:28:36 | VEEV | 2025-12-19 | 9 | 229.85 | ||||||||||||
| 2025-12-09 | 14:57:17 | VEEV | 2025-12-19 | 10 | 232.35 | ||||||||||||
| 2025-12-09 | 14:57:17 | VEEV | 2025-12-19 | 10 | 232.35 | ||||||||||||
| 2025-12-09 | 14:57:17 | VEEV | 2025-12-19 | 10 | 232.35 | ||||||||||||
| 2025-12-09 | 14:57:17 | VEEV | 2025-12-19 | 10 | 232.35 | ||||||||||||
| 2025-12-08 | 15:43:36 | VEEV | 2025-12-19 | 11 | 237.845 | ||||||||||||
| 2025-12-08 | 14:47:10 | VEEV | 2025-12-19 | 11 | 236.94 | ||||||||||||
| 2025-12-04 | 14:53:40 | VEEV | 2025-12-19 | 15 | 243.805 | ||||||||||||
| 2025-12-04 | 14:53:40 | VEEV | 2025-12-19 | 15 | 243.805 | ||||||||||||
| 2025-11-26 | 15:58:37 | VEEV | 2025-12-19 | 23 | 240.81 | ||||||||||||
| 2025-11-26 | 14:31:24 | VEEV | 2025-12-19 | 23 | 241.975 | ||||||||||||
| 2025-11-26 | 14:31:24 | VEEV | 2025-12-19 | 23 | 241.975 | ||||||||||||
| 2025-10-17 | 15:24:49 | VEEV | 2025-11-21 | 35 | 284.69 | ||||||||||||
| 2025-10-17 | 12:36:21 | VEEV | 2025-11-21 | 35 | 282.95 | ||||||||||||
| 2025-10-17 | 09:44:10 | VEEV | 2025-10-17 | 0 | 287.875 | ||||||||||||
| 2025-10-16 | 14:26:19 | VEEV | 2025-10-17 | 1 | 290.695 | ||||||||||||
| 2025-10-09 | 10:00:44 | VEEV | 2026-03-20 | 162 | 299.575 | ||||||||||||
| 2025-09-30 | 10:22:52 | VEEV | 2026-03-20 | 171 | 295.265 | ||||||||||||
| 2025-09-08 | 09:40:05 | VEEV | 2025-09-19 | 11 | 280.33 | ||||||||||||
| 2025-09-05 | 14:46:06 | VEEV | 2025-09-19 | 14 | 271.945 | ||||||||||||
| 2025-09-05 | 14:46:07 | VEEV | 2025-09-19 | 14 | 271.945 | ||||||||||||
| 2025-09-05 | 14:46:07 | VEEV | 2025-09-19 | 14 | 271.945 | ||||||||||||
| 2025-09-05 | 14:44:10 | VEEV | 2025-09-19 | 14 | 271.68 | ||||||||||||
| 2025-09-04 | 10:32:42 | VEEV | 2025-09-19 | 15 | 266.97 | ||||||||||||
| 2025-09-03 | 15:55:41 | VEEV | 2025-09-19 | 16 | 271.12 | ||||||||||||
| 2025-09-03 | 15:55:41 | VEEV | 2025-09-19 | 16 | 271.145 | ||||||||||||
| 2025-09-03 | 15:53:09 | VEEV | 2025-09-19 | 16 | 270.81 | ||||||||||||
| 2025-09-02 | 11:37:02 | VEEV | 2025-09-19 | 17 | 267.325 | ||||||||||||
| 2025-08-29 | 13:39:57 | VEEV | 2025-09-19 | 21 | 267.24 | ||||||||||||
| 2025-08-29 | 12:27:40 | VEEV | 2025-10-17 | 49 | 268.33 | ||||||||||||
| 2025-08-29 | 12:27:38 | VEEV | 2025-10-17 | 49 | 268.33 | ||||||||||||
| 2025-08-27 | 11:09:03 | VEEV | 2025-09-19 | 23 | 291.315 | Pre-Earnings | |||||||||||
| 2025-07-24 | 13:20:54 | VEEV | 2026-01-16 | 176 | 290.48 | ||||||||||||
| 2025-07-21 | 09:39:07 | VEEV | 2025-08-15 | 25 | 283.302 | ||||||||||||
| 2025-07-21 | 09:39:07 | VEEV | 2025-08-15 | 25 | 283.316 | ||||||||||||
| 2025-07-18 | 15:42:12 | VEEV | 2025-08-15 | 28 | 281.025 | ||||||||||||
| 2025-07-18 | 14:31:01 | VEEV | 2025-08-15 | 28 | 282.82 | ||||||||||||
| 2025-07-07 | 12:46:04 | VEEV | 2025-07-18 | 11 | 282.915 | ||||||||||||
| 2025-07-02 | 13:08:57 | VEEV | 2025-07-18 | 16 | 282.225 | ||||||||||||
| 2025-07-01 | 10:59:34 | VEEV | 2025-07-18 | 17 | 280.236 | ||||||||||||
| 2025-07-01 | 09:31:25 | VEEV | 2025-07-18 | 17 | 289.696 | ||||||||||||
| 2025-07-01 | 09:31:25 | VEEV | 2025-07-18 | 17 | 289.398 | ||||||||||||
| 2025-06-20 | 11:10:08 | VEEV | 2026-01-16 | 210 | 280.9 | ||||||||||||
| 2025-06-09 | 09:40:22 | VEEV | 2025-07-18 | 39 | 280.67 | ||||||||||||
| 2025-06-06 | 15:51:10 | VEEV | 2025-06-20 | 14 | 285.766 | ||||||||||||
| 2025-06-06 | 15:51:10 | VEEV | 2025-06-20 | 14 | 285.765 | ||||||||||||
| 2025-06-06 | 15:07:46 | VEEV | 2025-06-20 | 14 | 286.789 | ||||||||||||
| 2025-06-06 | 14:27:08 | VEEV | 2025-06-20 | 14 | 288.658 | ||||||||||||
| 2025-06-06 | 14:27:08 | VEEV | 2025-06-20 | 14 | 288.052 | ||||||||||||
| 2025-06-06 | 12:23:02 | VEEV | 2025-07-18 | 42 | 288.945 | ||||||||||||
| 2025-06-06 | 09:48:21 | VEEV | 2025-07-18 | 42 | 289.65 | ||||||||||||
| 2025-06-06 | 09:47:31 | VEEV | 2025-07-18 | 42 | 289.835 | ||||||||||||
| 2025-06-05 | 13:25:50 | VEEV | 2025-06-20 | 15 | 288.79 | ||||||||||||
| 2025-06-05 | 13:25:48 | VEEV | 2025-06-20 | 15 | 288.79 | ||||||||||||
| 2025-06-05 | 12:45:13 | VEEV | 2025-06-20 | 15 | 288.225 | ||||||||||||
| 2025-06-05 | 10:19:34 | VEEV | 2025-06-20 | 15 | 287.51 | ||||||||||||
| 2025-06-05 | 10:12:43 | VEEV | 2025-06-20 | 15 | 287.505 | ||||||||||||
| 2025-06-05 | 10:12:43 | VEEV | 2025-06-20 | 15 | 287.505 | ||||||||||||
| 2025-06-05 | 10:07:51 | VEEV | 2025-06-20 | 15 | 287.06 | ||||||||||||
| 2025-06-05 | 10:07:47 | VEEV | 2025-06-20 | 15 | 287.075 | ||||||||||||
| 2025-06-04 | 10:56:31 | VEEV | 2025-06-20 | 16 | 284.336 | ||||||||||||
| 2025-06-03 | 11:06:40 | VEEV | 2025-06-20 | 17 | 279.875 | ||||||||||||
| 2025-05-29 | 10:07:51 | VEEV | 2026-01-16 | 232 | 283.545 | Post-Earnings | |||||||||||
| 2025-05-29 | 10:07:51 | VEEV | 2026-01-16 | 232 | 283.545 | Post-Earnings | |||||||||||
| 2025-05-29 | 09:35:42 | VEEV | 2025-06-20 | 22 | 268.305 | Post-Earnings | |||||||||||
| 2025-05-28 | 15:26:49 | VEEV | 2025-06-20 | 23 | 234.6 | Pre-Earnings | |||||||||||
| 2025-05-28 | 14:18:29 | VEEV | 2025-06-20 | 23 | 234.035 | Pre-Earnings | |||||||||||
| 2025-05-08 | 13:03:41 | VEEV | 2025-12-19 | 225 | 241.115 | ||||||||||||
| 2025-03-24 | 13:49:03 | VEEV | 2025-09-19 | 179 | 239.42 | ||||||||||||
| 2025-03-11 | 12:57:26 | VEEV | 2025-03-21 | 10 | 232.645 | ||||||||||||
| 2025-03-07 | 11:18:58 | VEEV | 2025-09-19 | 196 | 239.428 | ||||||||||||
| 2025-03-07 | 11:18:58 | VEEV | 2025-09-19 | 196 | 239.425 | ||||||||||||
| 2025-03-07 | 11:18:58 | VEEV | 2025-09-19 | 196 | 239.428 | ||||||||||||
| 2025-03-07 | 09:41:01 | VEEV | 2025-03-21 | 14 | 234.375 | ||||||||||||
| 2025-03-06 | 10:43:07 | VEEV | 2025-09-19 | 197 | 236.508 | Post-Earnings | |||||||||||
| 2025-03-06 | 09:33:58 | VEEV | 2025-03-21 | 15 | 230.53 | Post-Earnings | |||||||||||
| 2025-02-14 | 10:41:54 | VEEV | 2025-02-21 | 7 | 233.63 | ||||||||||||
| 2025-02-11 | 14:34:54 | VEEV | 2025-02-21 | 10 | 234.84 | ||||||||||||
| 2025-02-11 | 14:34:54 | VEEV | 2025-02-21 | 10 | 234.84 | ||||||||||||
| 2024-12-27 | 12:22:44 | VEEV | 2025-01-17 | 21 | 211.63 | ||||||||||||
| 2024-12-24 | 10:28:51 | VEEV | 2025-01-17 | 24 | 214.905 | ||||||||||||
| 2024-12-17 | 12:39:37 | VEEV | 2024-12-20 | 3 | 225.49 | ||||||||||||
| 2024-12-16 | 13:27:03 | VEEV | 2024-12-20 | 4 | 226.29 | ||||||||||||
| 2024-12-11 | 12:27:26 | VEEV | 2025-01-17 | 37 | 242.5 | ||||||||||||
| 2024-12-10 | 15:59:41 | VEEV | 2025-01-17 | 38 | 246.365 | ||||||||||||
| 2024-12-09 | 11:57:31 | VEEV | 2025-03-21 | 102 | 250.16 | ||||||||||||
| 2024-12-09 | 11:47:06 | VEEV | 2025-06-20 | 193 | 249.73 | ||||||||||||
| 2024-12-09 | 10:56:19 | VEEV | 2025-01-17 | 39 | 246.0 | ||||||||||||
| 2024-12-06 | 10:59:06 | VEEV | 2025-06-20 | 196 | 255.08 | Post-Earnings | |||||||||||
| 2024-12-04 | 13:35:23 | VEEV | 2025-06-20 | 198 | 235.985 | ||||||||||||
| 2024-11-12 | 15:53:33 | VEEV | 2024-12-20 | 38 | 236.53 | ||||||||||||
| 2024-11-08 | 12:41:02 | VEEV | 2025-06-20 | 224 | 237.983 | ||||||||||||
| 2024-11-08 | 12:40:43 | VEEV | 2025-06-20 | 224 | 237.595 | ||||||||||||
| 2024-11-08 | 12:09:03 | VEEV | 2025-03-21 | 133 | 237.468 | ||||||||||||
| 2024-11-08 | 12:02:15 | VEEV | 2025-03-21 | 133 | 237.86 | ||||||||||||
| 2024-11-08 | 09:34:19 | VEEV | 2024-11-15 | 7 | 233.674 | ||||||||||||
| 2024-11-07 | 13:39:07 | VEEV | 2024-11-15 | 8 | 223.305 | ||||||||||||
| 2024-11-07 | 10:56:05 | VEEV | 2024-11-15 | 8 | 218.43 | ||||||||||||
| 2024-11-06 | 10:54:35 | VEEV | 2024-11-15 | 9 | 215.074 | ||||||||||||
| 2024-11-05 | 15:16:07 | VEEV | 2024-11-15 | 10 | 213.86 | ||||||||||||
| 2024-11-01 | 15:37:08 | VEEV | 2024-11-15 | 14 | 212.805 | ||||||||||||
| 2024-10-21 | 13:48:41 | VEEV | 2024-11-15 | 25 | 221.925 | ||||||||||||
| 2024-10-18 | 15:29:15 | VEEV | 2024-10-18 | 0 | 221.072 | ||||||||||||
| 2024-09-18 | 12:16:56 | VEEV | 2024-09-20 | 2 | 214.175 | ||||||||||||
| 2024-09-10 | 12:01:56 | VEEV | 2025-03-21 | 192 | 221.3 | ||||||||||||
| 2024-08-30 | 11:12:49 | VEEV | 2024-10-18 | 49 | 218.06 | ||||||||||||
| 2024-08-29 | 09:46:58 | VEEV | 2024-09-20 | 22 | 216.34 | Post-Earnings | |||||||||||
| 2024-06-20 | 15:12:03 | VEEV | 2024-06-21 | 1 | 184.005 | ||||||||||||
| 2024-06-20 | 15:12:03 | VEEV | 2024-06-21 | 1 | 184.005 | ||||||||||||
| 2024-06-20 | 13:02:38 | VEEV | 2024-06-21 | 1 | 182.98 | ||||||||||||
| 2024-06-18 | 14:54:46 | VEEV | 2024-06-21 | 3 | 179.51 | ||||||||||||
| 2024-06-06 | 13:34:46 | VEEV | 2024-06-21 | 15 | 182.24 | ||||||||||||
| 2024-06-03 | 11:01:40 | VEEV | 2024-06-21 | 18 | 173.896 | SSR | |||||||||||
| 2024-06-03 | 11:01:35 | VEEV | 2024-06-21 | 18 | 173.7 | SSR | |||||||||||
| 2024-06-03 | 11:01:33 | VEEV | 2024-06-21 | 18 | 173.715 | SSR | |||||||||||
| 2024-05-03 | 15:47:02 | VEEV | 2024-05-17 | 14 | 203.255 | ||||||||||||
| 2024-04-19 | 13:49:53 | VEEV | 2024-05-17 | 28 | 198.875 | ||||||||||||
| 2024-04-12 | 09:44:05 | VEEV | 2024-04-19 | 7 | 208.435 | ||||||||||||
| 2024-04-10 | 09:59:16 | VEEV | 2024-04-19 | 9 | 211.32 | ||||||||||||
| 2024-04-04 | 12:23:38 | VEEV | 2024-04-19 | 15 | 218.67 | ||||||||||||
| 2024-03-15 | 14:55:48 | VEEV | 2024-04-19 | 35 | 227.748 | ||||||||||||
| 2024-03-04 | 13:13:32 | VEEV | 2024-03-15 | 11 | 225.355 | ||||||||||||
| 2024-03-01 | 11:18:46 | VEEV | 2024-09-20 | 203 | 227.66 | Post-Earnings | |||||||||||
| 2024-02-29 | 15:51:41 | VEEV | 2024-03-15 | 15 | 225.66 | Pre-Earnings | |||||||||||
| 2024-02-28 | 13:55:59 | VEEV | 2024-03-15 | 16 | 225.875 | ||||||||||||
| 2024-02-28 | 13:55:42 | VEEV | 2024-03-15 | 16 | 225.87 | ||||||||||||
| 2024-02-20 | 15:05:22 | VEEV | 2024-03-15 | 24 | 219.93 | ||||||||||||
| 2024-02-20 | 14:31:18 | VEEV | 2024-04-19 | 59 | 219.295 | ||||||||||||
| 2024-02-20 | 14:05:28 | VEEV | 2024-04-19 | 59 | 219.16 | ||||||||||||
| 2024-02-20 | 11:18:06 | VEEV | 2024-04-19 | 59 | 218.93 | ||||||||||||
| 2024-02-16 | 10:34:45 | VEEV | 2024-07-19 | 154 | 220.725 | ||||||||||||
| 2024-02-01 | 10:26:31 | VEEV | 2024-02-16 | 15 | 204.35 | ||||||||||||
| 2024-01-10 | 10:44:12 | VEEV | 2024-06-21 | 163 | 193.1 | ||||||||||||
| 2023-12-19 | 11:16:11 | VEEV | 2024-06-21 | 185 | 183.594 | ||||||||||||
| 2023-12-14 | 10:29:00 | VEEV | 2024-01-19 | 36 | 182.48 | ||||||||||||
| 2023-12-14 | 10:29:00 | VEEV | 2024-01-19 | 36 | 182.48 | ||||||||||||
| 2023-12-14 | 10:04:19 | VEEV | 2024-01-19 | 36 | 183.22 | ||||||||||||
| 2023-12-13 | 14:44:09 | VEEV | 2023-12-15 | 2 | 175.15 | ||||||||||||
| 2023-12-13 | 14:44:09 | VEEV | 2023-12-15 | 2 | 175.15 | ||||||||||||
| 2023-12-13 | 14:44:09 | VEEV | 2023-12-15 | 2 | 175.15 | ||||||||||||
| 2023-12-12 | 15:09:02 | VEEV | 2024-01-19 | 38 | 175.54 | ||||||||||||
| 2023-12-07 | 15:58:11 | VEEV | 2024-01-19 | 43 | 173.12 | Post-Earnings | |||||||||||
| 2023-12-07 | 15:56:09 | VEEV | 2024-01-19 | 43 | 173.38 | Post-Earnings | |||||||||||
| 2023-12-07 | 10:58:40 | VEEV | 2024-06-21 | 197 | 172.435 | Post-Earnings | |||||||||||
| 2023-12-07 | 10:45:07 | VEEV | 2024-06-21 | 197 | 173.205 | Post-Earnings | |||||||||||
| 2023-12-07 | 10:32:24 | VEEV | 2024-01-19 | 43 | 171.71 | Post-Earnings | |||||||||||
| 2023-12-07 | 09:43:27 | VEEV | 2024-01-19 | 43 | 171.42 | Post-Earnings | |||||||||||
| 2023-12-06 | 11:09:04 | VEEV | 2023-12-15 | 9 | 180.065 | Pre-Earnings | |||||||||||
| 2023-11-13 | 15:18:22 | VEEV | 2023-12-15 | 32 | 165.1 | ||||||||||||
| 2023-11-13 | 15:18:22 | VEEV | 2023-11-17 | 4 | 165.1 | ||||||||||||
| 2023-11-10 | 15:32:38 | VEEV | 2023-11-17 | 7 | 165.94 | SSR | |||||||||||
| 2023-11-10 | 15:32:38 | VEEV | 2023-12-15 | 35 | 165.94 | SSR | |||||||||||
| 2023-09-12 | 10:59:03 | VEEV | 2023-09-15 | 3 | 223.045 | ||||||||||||
| 2023-09-11 | 13:32:51 | VEEV | 2023-09-15 | 4 | 224.82 | ||||||||||||
| 2023-09-07 | 11:49:49 | VEEV | 2024-03-15 | 190 | 222.12 | ||||||||||||
| 2023-07-19 | 10:35:15 | VEEV | 2023-07-21 | 2 | 209.19 | ||||||||||||
| 2023-06-15 | 11:52:02 | VEEV | 2024-01-19 | 218 | 200.545 | ||||||||||||
| 2023-06-07 | 10:32:07 | VEEV | 2023-09-15 | 100 | 192.25 | ||||||||||||
| 2023-06-02 | 11:31:49 | VEEV | 2023-12-15 | 196 | 199.77 | ||||||||||||
| 2023-05-01 | 10:30:04 | VEEV | 2023-05-19 | 18 | 179.62 |
