SUPN / Supernus Pharmaceuticals, Inc. - 股票期權動態
期權市場被視為聰明錢，透過監控期權交易，我們能夠捕捉到市場中的看漲或看跌的先兆。Fintel的期權動態產品即時獲取交易數據，並對其進行篩選，呈現出最有可能由機構參與的大宗交易。透過觀察大宗認購或認沽倉位的開倉動向，我們能夠獲得幾乎即時的市場情緒指標。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-23 | 15:06:14 | SUPN | SELL |
|
CALL | 2026-04-17 | 25 | 60 | 48.655 | 23.32 | PHLX-TRADE | 250 | 0.45 | 2,500 | -0.51 | ||
| 2026-03-19 | 11:30:13 | SUPN | 2026-03-20 | 1 | 48.75 | ||||||||||||
| 2026-03-19 | 11:30:14 | SUPN | 2026-03-20 | 1 | 48.75 | ||||||||||||
| 2026-03-19 | 11:30:13 | SUPN | 2026-03-20 | 1 | 48.75 | ||||||||||||
| 2026-03-17 | 13:36:54 | SUPN | 2026-03-20 | 3 | 50.84 | ||||||||||||
| 2026-03-17 | 11:30:16 | SUPN | 2026-04-17 | 31 | 50.715 | ||||||||||||
| 2026-03-04 | 15:20:19 | SUPN | 2026-03-20 | 16 | 55.845 | ||||||||||||
| 2026-03-04 | 15:20:19 | SUPN | 2026-03-20 | 16 | 55.845 | ||||||||||||
| 2026-02-24 | 14:52:26 | SUPN | 2026-03-20 | 24 | 52.31 | Pre-Earnings | |||||||||||
| 2026-02-24 | 13:31:56 | SUPN | 2026-03-20 | 24 | 52.0 | Pre-Earnings | |||||||||||
| 2026-02-19 | 11:13:08 | SUPN | 2026-02-20 | 1 | 51.09 | ||||||||||||
| 2026-02-18 | 13:38:59 | SUPN | 2026-02-20 | 2 | 50.295 | ||||||||||||
| 2025-12-19 | 15:11:38 | SUPN | 2026-01-16 | 28 | 51.92 | ||||||||||||
| 2025-12-19 | 14:28:00 | SUPN | 2026-01-16 | 28 | 51.835 | ||||||||||||
| 2025-11-07 | 14:01:03 | SUPN | 2025-12-19 | 42 | 46.305 | ||||||||||||
| 2025-11-07 | 13:44:38 | SUPN | 2025-12-19 | 42 | 46.36 | ||||||||||||
| 2025-11-04 | 15:37:33 | SUPN | 2025-12-19 | 45 | 56.765 | Pre-Earnings | |||||||||||
| 2025-11-04 | 15:37:33 | SUPN | 2025-12-19 | 45 | 56.765 | Pre-Earnings | |||||||||||
| 2025-11-04 | 10:42:06 | SUPN | 2025-12-19 | 45 | 56.295 | Pre-Earnings | |||||||||||
| 2025-11-04 | 10:42:06 | SUPN | 2025-12-19 | 45 | 56.295 | Pre-Earnings | |||||||||||
| 2025-11-04 | 10:42:06 | SUPN | 2025-12-19 | 45 | 56.295 | Pre-Earnings | |||||||||||
| 2025-10-08 | 13:31:29 | SUPN | 2026-03-20 | 163 | 47.495 | ||||||||||||
| 2025-10-08 | 13:31:29 | SUPN | 2026-03-20 | 163 | 47.495 | ||||||||||||
| 2025-10-08 | 13:31:29 | SUPN | 2026-03-20 | 163 | 47.495 | ||||||||||||
| 2025-09-22 | 11:36:51 | SUPN | 2025-12-19 | 88 | 46.57 | ||||||||||||
| 2025-09-16 | 11:21:51 | SUPN | 2025-12-19 | 94 | 43.75 | ||||||||||||
| 2025-09-12 | 10:37:00 | SUPN | 2025-12-19 | 98 | 45.995 | ||||||||||||
| 2025-08-15 | 10:28:55 | SUPN | 2025-08-15 | 0 | 42.5 | ||||||||||||
| 2025-08-11 | 15:44:30 | SUPN | 2025-08-15 | 4 | 40.435 | ||||||||||||
| 2025-08-11 | 15:44:30 | SUPN | 2025-08-15 | 4 | 40.435 | ||||||||||||
| 2025-08-11 | 15:44:30 | SUPN | 2025-08-15 | 4 | 40.435 | ||||||||||||
| 2024-07-19 | 11:41:57 | SUPN | 2024-09-20 | 63 | 30.7298 | ||||||||||||
| 2024-07-19 | 11:15:35 | SUPN | 2024-09-20 | 63 | 30.105 | ||||||||||||
| 2024-02-12 | 15:26:08 | SUPN | 2024-06-21 | 130 | 28.33 | ||||||||||||
| 2023-07-21 | 14:38:00 | SUPN | 2023-08-18 | 28 | 30.68 | ||||||||||||
| 2023-06-16 | 11:56:43 | SUPN | 2023-07-21 | 35 | 33.245 | ||||||||||||
| 2022-10-05 | 15:23:49 | SUPN | 2022-10-21 | 16 | 33.815 | ||||||||||||
| 2022-10-05 | 15:23:49 | SUPN | 2022-10-21 | 16 | 33.815 | ||||||||||||
| 2022-10-05 | 15:23:49 | SUPN | 2022-10-21 | 16 | 33.815 |
