SUIG / SUI Group Holdings Limited - 股票期權動態
期權市場被視為聰明錢，透過監控期權交易，我們能夠捕捉到市場中的看漲或看跌的先兆。Fintel的期權動態產品即時獲取交易數據，並對其進行篩選，呈現出最有可能由機構參與的大宗交易。透過觀察大宗認購或認沽倉位的開倉動向，我們能夠獲得幾乎即時的市場情緒指標。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-11 | 09:30:02 | SUIG | SELL |
|
CALL | 2026-10-16 | 158 | 5 | 1.73887 | 187.54 | SIZE > PRIOR OI | PHLX-TRADE | 286 | 1.57 | 6,000 | NaN | |
| 2026-03-05 | 09:51:04 | SUIG | 2026-03-20 | 15 | 1.425 | ||||||||||||
| 2026-01-30 | 11:27:16 | SUIG | 2026-04-17 | 77 | 1.695 | ||||||||||||
| 2026-01-23 | 09:31:28 | SUIG | 2026-07-17 | 175 | 1.67223 | ||||||||||||
| 2026-01-23 | 09:31:28 | SUIG | 2026-07-17 | 175 | 1.67025 | ||||||||||||
| 2026-01-23 | 09:31:28 | SUIG | 2026-07-17 | 175 | 1.67223 | ||||||||||||
| 2026-01-16 | 09:50:07 | SUIG | 2026-04-17 | 91 | 1.875 | ||||||||||||
| 2025-12-03 | 09:54:46 | SUIG | 2026-04-17 | 135 | 2.025 | ||||||||||||
| 2025-12-03 | 09:54:06 | SUIG | 2026-04-17 | 135 | 2.025 | ||||||||||||
| 2025-12-03 | 09:54:06 | SUIG | 2026-04-17 | 135 | 2.025 | ||||||||||||
| 2025-12-02 | 14:30:51 | SUIG | 2026-04-17 | 136 | 2.005 | ||||||||||||
| 2025-11-19 | 10:22:07 | SUIG | 2026-01-16 | 58 | 2.005 | ||||||||||||
| 2025-11-19 | 10:22:07 | SUIG | 2026-01-16 | 58 | 2.025 | ||||||||||||
| 2025-11-17 | 15:51:40 | SUIG | 2026-04-17 | 151 | 1.785 | SSR | |||||||||||
| 2025-11-13 | 10:55:05 | SUIG | 2025-11-21 | 8 | 2.225 | Post-Earnings | |||||||||||
| 2025-11-13 | 10:55:00 | SUIG | 2025-11-21 | 8 | 2.245 | Post-Earnings | |||||||||||
| 2025-11-11 | 15:55:05 | SUIG | 2026-04-17 | 157 | 2.305 | SSR | |||||||||||
| 2025-11-10 | 13:46:57 | SUIG | 2026-04-17 | 158 | 2.465 | SSR | |||||||||||
| 2025-11-10 | 13:46:57 | SUIG | 2026-04-17 | 158 | 2.465 | SSR | |||||||||||
| 2025-11-10 | 09:30:16 | SUIG | 2026-01-16 | 67 | 2.7258 | ||||||||||||
| 2025-11-07 | 12:29:54 | SUIG | 2026-04-17 | 161 | 2.495 | ||||||||||||
| 2025-11-07 | 12:29:54 | SUIG | 2026-04-17 | 161 | 2.495 | ||||||||||||
| 2025-11-07 | 12:14:50 | SUIG | 2026-04-17 | 161 | 2.475 | ||||||||||||
| 2025-11-06 | 10:35:11 | SUIG | 2025-11-21 | 15 | 2.515 | ||||||||||||
| 2025-11-06 | 10:06:08 | SUIG | 2026-04-17 | 162 | 2.515 | ||||||||||||
| 2025-11-06 | 10:06:08 | SUIG | 2026-04-17 | 162 | 2.515 | ||||||||||||
| 2025-11-06 | 10:06:08 | SUIG | 2026-04-17 | 162 | 2.515 | ||||||||||||
| 2025-11-04 | 15:17:12 | SUIG | 2026-04-17 | 164 | 2.585 | SSR | |||||||||||
| 2025-11-04 | 15:17:12 | SUIG | 2026-04-17 | 164 | 2.585 | SSR | |||||||||||
| 2025-11-04 | 15:17:12 | SUIG | 2026-04-17 | 164 | 2.585 | SSR | |||||||||||
| 2025-11-04 | 15:17:00 | SUIG | 2026-04-17 | 164 | 2.595 | SSR | |||||||||||
| 2025-11-04 | 12:52:31 | SUIG | 2026-04-17 | 164 | 2.555 | SSR | |||||||||||
| 2025-11-04 | 12:49:26 | SUIG | 2026-04-17 | 164 | 2.605 | SSR | |||||||||||
| 2025-11-04 | 12:49:26 | SUIG | 2026-04-17 | 164 | 2.59523 | SSR | |||||||||||
| 2025-11-04 | 12:49:26 | SUIG | 2026-04-17 | 164 | 2.605 | SSR | |||||||||||
| 2025-11-04 | 12:49:26 | SUIG | 2026-04-17 | 164 | 2.605 | SSR | |||||||||||
| 2025-11-04 | 12:37:27 | SUIG | 2026-04-17 | 164 | 2.635 | SSR | |||||||||||
| 2025-11-04 | 12:31:32 | SUIG | 2026-04-17 | 164 | 2.615 | SSR | |||||||||||
| 2025-11-04 | 12:20:41 | SUIG | 2026-04-17 | 164 | 2.635 | SSR | |||||||||||
| 2025-11-04 | 12:20:41 | SUIG | 2026-04-17 | 164 | 2.635 | SSR | |||||||||||
| 2025-11-04 | 12:20:28 | SUIG | 2026-04-17 | 164 | 2.635 | SSR | |||||||||||
| 2025-11-04 | 11:59:57 | SUIG | 2026-04-17 | 164 | 2.665 | SSR | |||||||||||
| 2025-11-04 | 11:59:57 | SUIG | 2026-04-17 | 164 | 2.665 | SSR | |||||||||||
| 2025-11-04 | 11:41:52 | SUIG | 2026-04-17 | 164 | 2.675 | SSR | |||||||||||
| 2025-11-04 | 11:41:52 | SUIG | 2026-04-17 | 164 | 2.675 | SSR | |||||||||||
| 2025-11-04 | 11:41:36 | SUIG | 2026-04-17 | 164 | 2.695 | SSR | |||||||||||
| 2025-11-04 | 11:41:36 | SUIG | 2026-04-17 | 164 | 2.685 | SSR | |||||||||||
| 2025-11-04 | 11:14:29 | SUIG | 2026-04-17 | 164 | 2.705 | SSR | |||||||||||
| 2025-11-04 | 10:47:39 | SUIG | 2026-04-17 | 164 | 2.735 | SSR | |||||||||||
| 2025-11-04 | 10:47:39 | SUIG | 2026-04-17 | 164 | 2.735 | SSR | |||||||||||
| 2025-10-31 | 09:32:00 | SUIG | 2026-01-16 | 77 | 2.85 | SSR | |||||||||||
| 2025-10-28 | 12:35:32 | SUIG | 2025-12-19 | 52 | 3.445 | ||||||||||||
| 2025-10-28 | 12:35:32 | SUIG | 2025-12-19 | 52 | 3.45468 | ||||||||||||
| 2025-10-27 | 14:01:37 | SUIG | 2025-11-21 | 25 | 3.245 | ||||||||||||
| 2025-10-27 | 14:01:37 | SUIG | 2025-11-21 | 25 | 3.245 | ||||||||||||
| 2025-10-24 | 15:22:33 | SUIG | 2026-04-17 | 175 | 3.095 | ||||||||||||
| 2025-10-24 | 15:18:01 | SUIG | 2026-04-17 | 175 | 3.095 | ||||||||||||
| 2025-10-24 | 13:53:59 | SUIG | 2026-04-17 | 175 | 3.095 | ||||||||||||
| 2025-10-24 | 13:53:59 | SUIG | 2026-04-17 | 175 | 3.095 | ||||||||||||
| 2025-10-24 | 13:53:59 | SUIG | 2026-04-17 | 175 | 3.095 | ||||||||||||
| 2025-10-24 | 13:45:51 | SUIG | 2026-04-17 | 175 | 3.09 | ||||||||||||
| 2025-10-24 | 13:45:51 | SUIG | 2026-04-17 | 175 | 3.09 | ||||||||||||
| 2025-10-23 | 11:30:50 | SUIG | 2026-04-17 | 176 | 3.285 | SSR | |||||||||||
| 2025-10-23 | 11:30:31 | SUIG | 2026-04-17 | 176 | 3.285 | SSR | |||||||||||
| 2025-10-23 | 10:00:42 | SUIG | 2026-04-17 | 176 | 3.26 | SSR | |||||||||||
| 2025-10-23 | 09:41:11 | SUIG | 2026-01-16 | 85 | 3.29 | SSR | |||||||||||
| 2025-10-23 | 09:30:15 | SUIG | 2026-01-16 | 85 | 3.18 | SSR | |||||||||||
| 2025-10-22 | 14:48:57 | SUIG | 2026-04-17 | 177 | 2.815 | SSR | |||||||||||
| 2025-10-22 | 12:37:05 | SUIG | 2026-04-17 | 177 | 2.94 | ||||||||||||
| 2025-10-22 | 12:35:03 | SUIG | 2026-04-17 | 177 | 2.93 | ||||||||||||
| 2025-10-22 | 12:35:03 | SUIG | 2026-04-17 | 177 | 2.93 | ||||||||||||
| 2025-10-21 | 14:43:35 | SUIG | 2025-12-19 | 59 | 3.145 | ||||||||||||
| 2025-10-21 | 12:19:12 | SUIG | 2026-01-16 | 87 | 3.195 | ||||||||||||
| 2025-10-21 | 12:19:12 | SUIG | 2026-01-16 | 87 | 3.195 | ||||||||||||
| 2025-10-17 | 13:30:26 | SUIG | 2026-04-17 | 182 | 3.09 | ||||||||||||
| 2025-10-17 | 13:20:37 | SUIG | 2026-04-17 | 182 | 3.115 | ||||||||||||
| 2025-10-17 | 13:12:08 | SUIG | 2026-04-17 | 182 | 3.1 | ||||||||||||
| 2025-10-17 | 13:08:39 | SUIG | 2026-04-17 | 182 | 3.11 | ||||||||||||
| 2025-10-17 | 13:07:27 | SUIG | 2026-04-17 | 182 | 3.11 | ||||||||||||
| 2025-10-17 | 13:07:27 | SUIG | 2026-04-17 | 182 | 3.11 | ||||||||||||
| 2025-10-17 | 13:07:27 | SUIG | 2026-04-17 | 182 | 3.11 | ||||||||||||
| 2025-10-15 | 09:42:13 | SUIG | 2026-01-16 | 93 | 3.64 | ||||||||||||
| 2025-10-13 | 15:56:44 | SUIG | 2026-01-16 | 95 | 3.735 | ||||||||||||
| 2025-10-13 | 15:56:20 | SUIG | 2026-01-16 | 95 | 3.725 | ||||||||||||
| 2025-09-26 | 13:41:10 | SUIG | 2026-01-16 | 112 | 3.945 | SSR | |||||||||||
| 2025-09-26 | 13:32:58 | SUIG | 2026-01-16 | 112 | 3.925 | SSR | |||||||||||
| 2025-09-25 | 12:08:45 | SUIG | 2026-04-17 | 204 | 4.025 | SSR | |||||||||||
| 2025-09-25 | 10:18:43 | SUIG | 2026-01-16 | 113 | 3.85 | SSR | |||||||||||
| 2025-09-25 | 10:18:43 | SUIG | 2026-01-16 | 113 | 3.85 | SSR | |||||||||||
| 2025-09-24 | 11:29:32 | SUIG | 2025-11-21 | 58 | 4.125 | ||||||||||||
| 2025-09-24 | 09:44:42 | SUIG | 2025-11-21 | 58 | 3.98969 | ||||||||||||
| 2025-09-24 | 09:30:15 | SUIG | 2025-11-21 | 58 | 3.89016 | ||||||||||||
| 2025-09-24 | 09:30:15 | SUIG | 2025-11-21 | 58 | 3.89001 | ||||||||||||
| 2025-09-24 | 09:30:15 | SUIG | 2025-11-21 | 58 | 3.89016 | ||||||||||||
| 2025-09-23 | 12:49:25 | SUIG | 2025-10-17 | 24 | 3.955 | ||||||||||||
| 2025-09-19 | 12:44:52 | SUIG | 2026-04-17 | 210 | 4.44 | ||||||||||||
| 2025-09-19 | 12:21:41 | SUIG | 2026-04-17 | 210 | 4.395 | ||||||||||||
| 2025-09-19 | 11:55:45 | SUIG | 2026-04-17 | 210 | 4.415 | ||||||||||||
| 2025-09-18 | 13:23:51 | SUIG | 2025-10-17 | 29 | 4.57 | ||||||||||||
| 2025-09-18 | 13:14:16 | SUIG | 2026-04-17 | 211 | 4.60288 | ||||||||||||
| 2025-09-16 | 11:53:58 | SUIG | 2026-04-17 | 213 | 4.07 | ||||||||||||
| 2025-09-09 | 12:37:30 | SUIG | 2025-09-19 | 10 | 4.33 | SSR |
