SPYG / SPDR Series Trust - State Street SPDR Portfolio S&P 500 Growth ETF - 股票期權動態
期權市場被視為聰明錢，透過監控期權交易，我們能夠捕捉到市場中的看漲或看跌的先兆。Fintel的期權動態產品即時獲取交易數據，並對其進行篩選，呈現出最有可能由機構參與的大宗交易。透過觀察大宗認購或認沽倉位的開倉動向，我們能夠獲得幾乎即時的市場情緒指標。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 11:37:34 | SPYG | SELL |
|
PUT | 2026-06-18 | 83 | 103 | 96.075 | 7.21 | CBOE-SPLIT | 492 | 0.21 | 387,100 | 155.82 | ||
| 2026-03-27 | 11:37:34 | SPYG | 2026-06-18 | 83 | 96.075 | ||||||||||||
| 2026-03-25 | 14:07:37 | SPYG | 2026-06-18 | 85 | 99.925 | ||||||||||||
| 2026-03-25 | 13:48:23 | SPYG | 2026-06-18 | 85 | 99.965 | ||||||||||||
| 2026-03-25 | 10:12:51 | SPYG | 2026-06-18 | 85 | 100.095 | ||||||||||||
| 2026-02-13 | 14:47:45 | SPYG | 2026-06-18 | 125 | 103.535 | ||||||||||||
| 2026-02-13 | 14:47:45 | SPYG | 2026-06-18 | 125 | 103.535 | ||||||||||||
| 2025-10-01 | 16:04:07 | SPYG | 2025-10-17 | 16 | 104.955 | ||||||||||||
| 2025-10-01 | 16:04:07 | SPYG | 2025-10-17 | 16 | 104.955 | ||||||||||||
| 2025-07-10 | 15:41:47 | SPYG | 2025-12-19 | 162 | 96.225 | ||||||||||||
| 2025-05-27 | 14:47:36 | SPYG | 2025-12-19 | 206 | 89.825 | ||||||||||||
| 2025-05-23 | 14:55:59 | SPYG | 2025-12-19 | 210 | 88.205 | ||||||||||||
| 2025-05-12 | 14:06:21 | SPYG | 2025-05-16 | 4 | 87.09 | ||||||||||||
| 2025-04-29 | 15:54:40 | SPYG | 2025-05-16 | 17 | 82.0949 | ||||||||||||
| 2025-03-04 | 11:00:36 | SPYG | 2025-06-20 | 108 | 83.7094 | ||||||||||||
| 2025-02-10 | 13:01:33 | SPYG | 2025-03-21 | 39 | 91.545 | ||||||||||||
| 2025-01-28 | 09:31:29 | SPYG | 2025-03-21 | 52 | 89.0151 | ||||||||||||
| 2025-01-02 | 13:37:03 | SPYG | 2025-06-20 | 169 | 87.2953 | ||||||||||||
| 2024-10-11 | 11:29:38 | SPYG | 2024-10-18 | 7 | 83.845 | ||||||||||||
| 2024-10-09 | 14:27:46 | SPYG | 2024-10-18 | 9 | 83.665 | ||||||||||||
| 2024-10-09 | 14:26:11 | SPYG | 2024-10-18 | 9 | 83.645 | ||||||||||||
| 2024-10-07 | 15:47:19 | SPYG | 2025-03-21 | 165 | 81.89 | ||||||||||||
| 2024-10-07 | 15:47:19 | SPYG | 2025-03-21 | 165 | 81.895 | ||||||||||||
| 2024-10-07 | 15:47:00 | SPYG | 2025-03-21 | 165 | 81.8945 | ||||||||||||
| 2024-10-07 | 15:46:59 | SPYG | 2025-03-21 | 165 | 81.8941 | ||||||||||||
| 2024-10-07 | 15:46:56 | SPYG | 2025-03-21 | 165 | 81.8945 | ||||||||||||
| 2024-09-19 | 09:33:51 | SPYG | 2024-09-20 | 1 | 82.09 | ||||||||||||
| 2024-09-17 | 10:08:24 | SPYG | 2024-09-20 | 3 | 81.2032 | ||||||||||||
| 2024-09-12 | 13:36:23 | SPYG | 2024-09-20 | 8 | 80.345 | ||||||||||||
| 2024-09-03 | 15:13:22 | SPYG | 2025-03-21 | 199 | 78.4543 | ||||||||||||
| 2024-09-03 | 15:13:20 | SPYG | 2025-03-21 | 199 | 78.4743 | ||||||||||||
| 2024-09-03 | 15:13:20 | SPYG | 2025-03-21 | 199 | 78.4743 | ||||||||||||
| 2024-09-03 | 15:06:26 | SPYG | 2025-03-21 | 199 | 78.465 | ||||||||||||
| 2024-08-06 | 15:55:14 | SPYG | 2024-08-16 | 10 | 74.4149 | ||||||||||||
| 2024-07-10 | 15:15:41 | SPYG | 2024-07-19 | 9 | 83.935 | ||||||||||||
| 2024-07-05 | 15:40:14 | SPYG | 2024-07-19 | 14 | 82.965 | ||||||||||||
| 2024-07-03 | 12:44:05 | SPYG | 2024-07-19 | 16 | 81.975 | ||||||||||||
| 2024-07-02 | 15:28:22 | SPYG | 2024-07-19 | 17 | 81.235 | ||||||||||||
| 2024-05-01 | 13:21:52 | SPYG | 2024-09-20 | 142 | 69.965 | ||||||||||||
| 2024-05-01 | 13:21:50 | SPYG | 2024-09-20 | 142 | 69.9549 | ||||||||||||
| 2024-05-01 | 13:21:51 | SPYG | 2024-09-20 | 142 | 69.965 | ||||||||||||
| 2024-02-23 | 13:46:47 | SPYG | 2024-09-20 | 210 | 71.665 | ||||||||||||
| 2024-02-23 | 13:46:47 | SPYG | 2024-09-20 | 210 | 71.665 | ||||||||||||
| 2024-02-23 | 13:46:27 | SPYG | 2024-09-20 | 210 | 71.655 | ||||||||||||
| 2024-02-23 | 13:46:28 | SPYG | 2024-09-20 | 210 | 71.655 | ||||||||||||
| 2023-08-14 | 13:21:31 | SPYG | 2023-08-18 | 4 | 61.3745 | ||||||||||||
| 2023-08-14 | 12:24:34 | SPYG | 2023-08-18 | 4 | 61.205 | ||||||||||||
| 2023-08-14 | 12:24:34 | SPYG | 2023-08-18 | 4 | 61.205 | ||||||||||||
| 2023-03-31 | 12:37:00 | SPYG | 2023-05-19 | 49 | 55.085 | ||||||||||||
| 2023-03-30 | 14:51:59 | SPYG | 2023-05-19 | 50 | 54.465 | ||||||||||||
| 2023-03-30 | 14:51:59 | SPYG | 2023-05-19 | 50 | 54.465 | ||||||||||||
| 2023-03-09 | 10:25:09 | SPYG | 2023-06-16 | 99 | 53.255 | ||||||||||||
| 2022-11-01 | 12:44:38 | SPYG | 2022-11-18 | 17 | 51.805 | ||||||||||||
| 2022-10-06 | 13:17:35 | SPYG | 2022-12-16 | 71 | 52.815 |
