SOXL / Direxion Shares ETF Trust - Direxion Daily Semiconductor Bull 3X ETF - 股票期權動態
期權市場被視為聰明錢，透過監控期權交易，我們能夠捕捉到市場中的看漲或看跌的先兆。Fintel的期權動態產品即時獲取交易數據，並對其進行篩選，呈現出最有可能由機構參與的大宗交易。透過觀察大宗認購或認沽倉位的開倉動向，我們能夠獲得幾乎即時的市場情緒指標。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 16:01:53 | SOXL | SELL |
|
PUT | 2026-06-05 | 0 | 200 | 183.15 | 9.20 | SSR | NOM-TRADE | 3079 | 0.00 | 1,508,400 | 1.15 | |
| 2026-06-05 | 15:57:27 | SOXL | 2026-06-12 | 7 | 185.315 | SSR | |||||||||||
| 2026-06-05 | 15:57:27 | SOXL | 2026-06-12 | 7 | 185.315 | SSR | |||||||||||
| 2026-06-05 | 15:25:33 | SOXL | 2026-06-12 | 7 | 188.844 | SSR | |||||||||||
| 2026-06-05 | 15:25:33 | SOXL | 2026-06-12 | 7 | 188.844 | SSR | |||||||||||
| 2026-06-05 | 15:25:06 | SOXL | 2026-06-12 | 7 | 188.464 | SSR | |||||||||||
| 2026-06-05 | 15:25:06 | SOXL | 2026-06-12 | 7 | 188.464 | SSR | |||||||||||
| 2026-06-05 | 15:23:41 | SOXL | 2026-06-05 | 0 | 185.005 | SSR | |||||||||||
| 2026-06-05 | 15:18:53 | SOXL | 2026-06-05 | 0 | 185.605 | SSR | |||||||||||
| 2026-06-05 | 15:12:10 | SOXL | 2026-06-05 | 0 | 186.305 | SSR | |||||||||||
| 2026-06-05 | 15:02:11 | SOXL | 2026-06-05 | 0 | 192.325 | SSR | |||||||||||
| 2026-06-05 | 14:59:17 | SOXL | 2026-06-05 | 0 | 193.369 | SSR | |||||||||||
| 2026-06-05 | 14:59:18 | SOXL | 2026-06-05 | 0 | 193.738 | SSR | |||||||||||
| 2026-06-05 | 14:56:13 | SOXL | 2026-06-05 | 0 | 189.105 | SSR | |||||||||||
| 2026-06-05 | 14:50:39 | SOXL | 2026-06-05 | 0 | 186.495 | SSR | |||||||||||
| 2026-06-05 | 14:45:01 | SOXL | 2026-06-05 | 0 | 188.475 | SSR | |||||||||||
| 2026-06-05 | 14:45:01 | SOXL | 2026-06-05 | 0 | 188.475 | SSR | |||||||||||
| 2026-06-05 | 14:31:52 | SOXL | 2026-06-05 | 0 | 193.277 | SSR | |||||||||||
| 2026-06-05 | 13:44:37 | SOXL | 2026-06-05 | 0 | 200.085 | SSR | |||||||||||
| 2026-06-05 | 13:41:12 | SOXL | 2026-12-18 | 196 | 204.25 | SSR | |||||||||||
| 2026-06-05 | 13:37:00 | SOXL | 2026-11-20 | 168 | 204.44 | SSR | |||||||||||
| 2026-06-05 | 13:22:42 | SOXL | 2026-06-05 | 0 | 200.317 | SSR | |||||||||||
| 2026-06-05 | 13:06:17 | SOXL | 2026-06-12 | 7 | 198.495 | SSR | |||||||||||
| 2026-06-05 | 13:04:02 | SOXL | 2026-06-05 | 0 | 201.235 | SSR | |||||||||||
| 2026-06-05 | 13:02:15 | SOXL | 2026-06-05 | 0 | 201.553 | SSR | |||||||||||
| 2026-06-05 | 13:00:53 | SOXL | 2026-06-05 | 0 | 202.005 | SSR | |||||||||||
| 2026-06-05 | 12:55:01 | SOXL | 2026-06-26 | 21 | 205.33 | SSR | |||||||||||
| 2026-06-05 | 12:52:56 | SOXL | 2026-06-05 | 0 | 203.564 | SSR | |||||||||||
| 2026-06-05 | 12:49:52 | SOXL | 2026-06-05 | 0 | 200.685 | SSR | |||||||||||
| 2026-06-05 | 12:49:50 | SOXL | 2026-06-05 | 0 | 200.791 | SSR | |||||||||||
| 2026-06-05 | 12:49:50 | SOXL | 2026-06-05 | 0 | 200.791 | SSR | |||||||||||
| 2026-06-05 | 12:39:02 | SOXL | 2026-06-05 | 0 | 204.49 | SSR | |||||||||||
| 2026-06-05 | 12:22:27 | SOXL | 2026-06-05 | 0 | 207.495 | SSR | |||||||||||
| 2026-06-05 | 11:57:36 | SOXL | 2026-11-20 | 168 | 214.035 | SSR | |||||||||||
| 2026-06-05 | 11:55:16 | SOXL | 2026-06-12 | 7 | 215.245 | SSR | |||||||||||
| 2026-06-05 | 11:55:15 | SOXL | 2026-06-05 | 0 | 215.3 | SSR | |||||||||||
| 2026-06-05 | 11:44:03 | SOXL | 2026-06-05 | 0 | 213.879 | SSR | |||||||||||
| 2026-06-05 | 11:44:03 | SOXL | 2026-06-05 | 0 | 213.875 | SSR | |||||||||||
| 2026-06-05 | 11:43:11 | SOXL | 2026-06-12 | 7 | 212.579 | SSR | |||||||||||
| 2026-06-05 | 11:38:41 | SOXL | 2026-06-05 | 0 | 211.455 | SSR | |||||||||||
| 2026-06-05 | 11:33:53 | SOXL | 2026-06-05 | 0 | 213.82 | SSR | |||||||||||
| 2026-06-05 | 11:33:53 | SOXL | 2026-06-05 | 0 | 213.82 | SSR | |||||||||||
| 2026-06-05 | 11:33:42 | SOXL | 2026-06-05 | 0 | 213.77 | SSR | |||||||||||
| 2026-06-05 | 11:33:42 | SOXL | 2026-06-05 | 0 | 213.77 | SSR | |||||||||||
| 2026-06-05 | 11:23:22 | SOXL | 2026-06-05 | 0 | 213.882 | SSR | |||||||||||
| 2026-06-05 | 11:22:47 | SOXL | 2026-06-05 | 0 | 213.955 | SSR | |||||||||||
| 2026-06-05 | 10:54:29 | SOXL | 2026-06-05 | 0 | 225.169 | SSR | |||||||||||
| 2026-06-05 | 10:10:03 | SOXL | 2026-06-05 | 0 | 222.329 | SSR | |||||||||||
| 2026-06-05 | 09:56:45 | SOXL | 2026-06-18 | 13 | 218.291 | SSR | |||||||||||
| 2026-06-05 | 09:56:43 | SOXL | 2026-06-12 | 7 | 218.25 | SSR | |||||||||||
| 2026-06-05 | 09:52:18 | SOXL | 2026-06-05 | 0 | 219.42 | SSR | |||||||||||
| 2026-06-05 | 09:51:42 | SOXL | 2026-06-12 | 7 | 218.732 | SSR | |||||||||||
| 2026-06-05 | 09:50:52 | SOXL | 2026-06-12 | 7 | 217.52 | SSR | |||||||||||
| 2026-06-05 | 09:47:00 | SOXL | 2026-06-05 | 0 | 220.4 | SSR | |||||||||||
| 2026-06-05 | 09:47:00 | SOXL | 2026-06-05 | 0 | 220.4 | SSR | |||||||||||
| 2026-06-05 | 09:47:00 | SOXL | 2026-06-05 | 0 | 220.4 | SSR | |||||||||||
| 2026-06-05 | 09:43:32 | SOXL | 2026-06-18 | 13 | 221.825 | SSR | |||||||||||
| 2026-06-05 | 09:39:58 | SOXL | 2026-06-05 | 0 | 225.615 | SSR | |||||||||||
| 2026-06-04 | 14:44:45 | SOXL | 2026-06-05 | 1 | 267.228 | SSR | |||||||||||
| 2026-06-04 | 14:44:25 | SOXL | 2026-06-05 | 1 | 266.85 | SSR | |||||||||||
| 2026-06-04 | 14:23:18 | SOXL | 2026-06-05 | 1 | 270.86 | SSR | |||||||||||
| 2026-06-04 | 14:23:18 | SOXL | 2026-06-05 | 1 | 270.86 | SSR | |||||||||||
| 2026-06-04 | 13:27:06 | SOXL | 2026-06-05 | 1 | 264.82 | SSR | |||||||||||
| 2026-06-04 | 13:27:06 | SOXL | 2026-06-05 | 1 | 264.82 | SSR | |||||||||||
| 2026-06-04 | 13:27:06 | SOXL | 2026-06-05 | 1 | 264.82 | SSR | |||||||||||
| 2026-06-04 | 13:06:59 | SOXL | 2026-06-05 | 1 | 261.249 | SSR | |||||||||||
| 2026-06-04 | 13:05:07 | SOXL | 2026-06-05 | 1 | 262.305 | SSR | |||||||||||
| 2026-06-04 | 12:43:04 | SOXL | 2026-06-05 | 1 | 262.72 | SSR | |||||||||||
| 2026-06-04 | 12:43:04 | SOXL | 2026-06-05 | 1 | 262.72 | SSR | |||||||||||
| 2026-06-04 | 11:52:48 | SOXL | 2026-06-05 | 1 | 253.57 | SSR | |||||||||||
| 2026-06-04 | 10:26:45 | SOXL | 2026-06-12 | 8 | 245.853 | SSR | |||||||||||
| 2026-06-04 | 10:19:44 | SOXL | 2026-06-26 | 22 | 240.701 | SSR | |||||||||||
| 2026-06-04 | 10:06:25 | SOXL | 2026-06-05 | 1 | 231.014 | SSR | |||||||||||
| 2026-06-04 | 10:06:25 | SOXL | 2026-06-05 | 1 | 231.014 | SSR | |||||||||||
| 2026-06-04 | 09:45:44 | SOXL | 2026-06-05 | 1 | 236.601 | SSR | |||||||||||
| 2026-06-04 | 09:41:31 | SOXL | 2026-06-05 | 1 | 242.47 | SSR | |||||||||||
| 2026-06-04 | 09:39:46 | SOXL | 2026-06-12 | 8 | 245.055 | SSR | |||||||||||
| 2026-06-03 | 15:52:33 | SOXL | 2026-06-05 | 2 | 283.293 | ||||||||||||
| 2026-06-03 | 11:50:10 | SOXL | 2026-06-05 | 2 | 276.027 | ||||||||||||
| 2026-06-03 | 09:43:31 | SOXL | 2026-06-18 | 15 | 272.106 | ||||||||||||
| 2026-06-02 | 16:09:44 | SOXL | 2026-07-17 | 45 | 265.977 | ||||||||||||
| 2026-06-02 | 15:46:59 | SOXL | 2026-06-12 | 10 | 263.845 | ||||||||||||
| 2026-06-02 | 15:46:59 | SOXL | 2026-06-12 | 10 | 263.845 | ||||||||||||
| 2026-06-02 | 15:46:43 | SOXL | 2026-06-05 | 3 | 263.811 | ||||||||||||
| 2026-06-02 | 15:44:30 | SOXL | 2026-06-12 | 10 | 262.62 | ||||||||||||
| 2026-06-02 | 15:44:30 | SOXL | 2026-06-12 | 10 | 262.62 | ||||||||||||
| 2026-06-02 | 15:43:27 | SOXL | 2026-06-12 | 10 | 262.116 | ||||||||||||
| 2026-06-02 | 15:31:21 | SOXL | 2026-06-05 | 3 | 261.94 | ||||||||||||
| 2026-06-02 | 13:33:16 | SOXL | 2028-01-21 | 598 | 257.135 | ||||||||||||
| 2026-06-02 | 13:29:45 | SOXL | 2026-07-17 | 45 | 256.183 | ||||||||||||
| 2026-06-02 | 12:02:56 | SOXL | 2026-06-05 | 3 | 260.965 | ||||||||||||
| 2026-06-02 | 11:32:34 | SOXL | 2026-09-18 | 108 | 258.466 | ||||||||||||
| 2026-06-02 | 10:24:09 | SOXL | 2026-06-05 | 3 | 248.92 | ||||||||||||
| 2026-06-02 | 10:01:21 | SOXL | 2026-06-05 | 3 | 253.809 | ||||||||||||
| 2026-06-02 | 09:54:10 | SOXL | 2026-09-18 | 108 | 252.259 | ||||||||||||
| 2026-06-02 | 09:54:10 | SOXL | 2026-09-18 | 108 | 252.259 | ||||||||||||
| 2026-06-02 | 09:53:18 | SOXL | 2026-06-05 | 3 | 252.713 | ||||||||||||
| 2026-06-02 | 09:53:14 | SOXL | 2026-06-05 | 3 | 252.84 | ||||||||||||
| 2026-06-02 | 09:40:14 | SOXL | 2026-06-12 | 10 | 247.615 | ||||||||||||
| 2026-06-02 | 09:35:09 | SOXL | 2026-06-05 | 3 | 245.995 | ||||||||||||
| 2026-06-02 | 09:35:09 | SOXL | 2026-06-05 | 3 | 246.22 | ||||||||||||
| 2026-06-02 | 09:32:54 | SOXL | 2026-06-12 | 10 | 243.57 | ||||||||||||
| 2026-06-02 | 09:32:22 | SOXL | 2026-09-18 | 108 | 244.15 | ||||||||||||
| 2026-06-01 | 11:30:36 | SOXL | 2026-06-05 | 4 | 229.177 | ||||||||||||
| 2026-06-01 | 11:24:09 | SOXL | 2026-06-26 | 25 | 226.935 | ||||||||||||
| 2026-06-01 | 10:40:02 | SOXL | 2026-06-05 | 4 | 221.978 | ||||||||||||
| 2026-06-01 | 10:36:59 | SOXL | 2026-06-12 | 11 | 224.196 | ||||||||||||
| 2026-06-01 | 09:58:20 | SOXL | 2026-06-05 | 4 | 212.544 | ||||||||||||
| 2026-06-01 | 09:57:25 | SOXL | 2026-06-05 | 4 | 212.401 | ||||||||||||
| 2026-06-01 | 09:39:49 | SOXL | 2027-01-15 | 228 | 224.803 | ||||||||||||
| 2026-06-01 | 09:32:18 | SOXL | 2026-06-05 | 4 | 220.575 | ||||||||||||
| 2026-06-01 | 09:31:44 | SOXL | 2026-06-05 | 4 | 220.736 | ||||||||||||
| 2026-06-01 | 09:31:44 | SOXL | 2026-06-05 | 4 | 220.735 | ||||||||||||
| 2026-05-29 | 15:43:33 | SOXL | 2026-06-18 | 20 | 224.856 | ||||||||||||
| 2026-05-29 | 15:32:20 | SOXL | 2026-06-12 | 14 | 221.864 | ||||||||||||
| 2026-05-29 | 12:11:30 | SOXL | 2026-06-12 | 14 | 225.125 | ||||||||||||
| 2026-05-29 | 12:08:23 | SOXL | 2026-06-05 | 7 | 224.974 | ||||||||||||
| 2026-05-29 | 11:50:53 | SOXL | 2026-06-12 | 14 | 223.5 | ||||||||||||
| 2026-05-29 | 11:04:25 | SOXL | 2026-09-18 | 112 | 224.013 | ||||||||||||
| 2026-05-29 | 10:45:57 | SOXL | 2026-05-29 | 0 | 220.221 | ||||||||||||
| 2026-05-29 | 10:02:02 | SOXL | 2026-06-05 | 7 | 237.034 | ||||||||||||
| 2026-05-29 | 09:50:43 | SOXL | 2026-05-29 | 0 | 236.835 | ||||||||||||
| 2026-05-28 | 15:56:54 | SOXL | 2026-05-29 | 1 | 224.585 | ||||||||||||
| 2026-05-28 | 12:04:52 | SOXL | 2026-05-29 | 1 | 226.679 | ||||||||||||
| 2026-05-28 | 11:37:18 | SOXL | 2026-07-17 | 50 | 229.504 | ||||||||||||
| 2026-05-28 | 11:37:18 | SOXL | 2026-07-17 | 50 | 229.505 | ||||||||||||
| 2026-05-28 | 11:33:37 | SOXL | 2026-06-05 | 8 | 229.112 | ||||||||||||
| 2026-05-28 | 10:55:32 | SOXL | 2026-06-05 | 8 | 219.684 | ||||||||||||
| 2026-05-28 | 10:34:09 | SOXL | 2026-05-29 | 1 | 216.471 | ||||||||||||
| 2026-05-28 | 10:29:21 | SOXL | 2026-05-29 | 1 | 216.058 | ||||||||||||
| 2026-05-28 | 10:24:31 | SOXL | 2026-09-18 | 113 | 213.26 | ||||||||||||
| 2026-05-28 | 10:21:53 | SOXL | 2026-09-18 | 113 | 215.765 | ||||||||||||
| 2026-05-28 | 10:07:38 | SOXL | 2026-05-29 | 1 | 211.138 | ||||||||||||
| 2026-05-28 | 09:50:15 | SOXL | 2026-06-05 | 8 | 208.26 | ||||||||||||
| 2026-05-28 | 09:34:01 | SOXL | 2027-01-15 | 232 | 217.381 | ||||||||||||
| 2026-05-27 | 15:44:51 | SOXL | 2026-06-05 | 9 | 217.899 | ||||||||||||
| 2026-05-27 | 15:44:51 | SOXL | 2026-06-05 | 9 | 217.934 | ||||||||||||
| 2026-05-27 | 15:44:51 | SOXL | 2026-06-05 | 9 | 217.9 | ||||||||||||
| 2026-05-27 | 15:44:51 | SOXL | 2026-06-05 | 9 | 217.9 | ||||||||||||
| 2026-05-27 | 15:44:51 | SOXL | 2026-06-05 | 9 | 217.899 | ||||||||||||
| 2026-05-27 | 11:41:44 | SOXL | 2026-06-05 | 9 | 207.225 | ||||||||||||
| 2026-05-27 | 11:14:39 | SOXL | 2026-06-05 | 9 | 210.213 | ||||||||||||
| 2026-05-27 | 10:49:55 | SOXL | 2026-06-05 | 9 | 210.808 | ||||||||||||
| 2026-05-27 | 10:32:53 | SOXL | 2026-06-05 | 9 | 206.161 | ||||||||||||
| 2026-05-27 | 10:26:59 | SOXL | 2026-06-05 | 9 | 205.82 | ||||||||||||
| 2026-05-27 | 10:22:31 | SOXL | 2028-01-21 | 604 | 211.323 | ||||||||||||
| 2026-05-27 | 10:21:59 | SOXL | 2026-05-29 | 2 | 211.105 | ||||||||||||
| 2026-05-27 | 10:20:47 | SOXL | 2026-06-18 | 22 | 213.357 | ||||||||||||
| 2026-05-27 | 10:20:40 | SOXL | 2028-01-21 | 604 | 213.203 | ||||||||||||
| 2026-05-27 | 10:00:09 | SOXL | 2026-06-05 | 9 | 222.25 | ||||||||||||
| 2026-05-27 | 09:53:23 | SOXL | 2026-05-29 | 2 | 226.29 | ||||||||||||
| 2026-05-27 | 09:53:24 | SOXL | 2026-05-29 | 2 | 226.395 | ||||||||||||
| 2026-05-27 | 09:43:44 | SOXL | 2026-06-05 | 9 | 218.984 | ||||||||||||
| 2026-05-27 | 09:39:07 | SOXL | 2026-06-26 | 30 | 222.73 | ||||||||||||
| 2026-05-26 | 15:59:52 | SOXL | 2026-05-29 | 3 | 225.636 | ||||||||||||
| 2026-05-26 | 15:23:20 | SOXL | 2026-05-29 | 3 | 226.121 | ||||||||||||
| 2026-05-26 | 11:24:17 | SOXL | 2026-06-05 | 10 | 219.276 | ||||||||||||
| 2026-05-26 | 10:40:09 | SOXL | 2026-06-05 | 10 | 226.21 | ||||||||||||
| 2026-05-26 | 10:11:43 | SOXL | 2026-06-05 | 10 | 219.114 | ||||||||||||
| 2026-05-26 | 09:39:00 | SOXL | 2028-01-21 | 605 | 213.42 | ||||||||||||
| 2026-05-22 | 15:59:56 | SOXL | 2026-05-29 | 7 | 190.465 | ||||||||||||
| 2026-05-22 | 12:12:28 | SOXL | 2026-05-22 | 0 | 192.312 | ||||||||||||
| 2026-05-22 | 12:12:28 | SOXL | 2026-05-22 | 0 | 192.312 | ||||||||||||
| 2026-05-22 | 11:44:16 | SOXL | 2026-09-18 | 119 | 192.22 | ||||||||||||
| 2026-05-22 | 10:40:15 | SOXL | 2026-05-22 | 0 | 191.395 | ||||||||||||
| 2026-05-22 | 10:40:15 | SOXL | 2026-05-22 | 0 | 191.465 | ||||||||||||
| 2026-05-22 | 10:34:09 | SOXL | 2026-05-22 | 0 | 190.51 | ||||||||||||
| 2026-05-22 | 10:34:09 | SOXL | 2026-05-22 | 0 | 190.497 | ||||||||||||
| 2026-05-22 | 10:23:06 | SOXL | 2026-05-22 | 0 | 186.596 | ||||||||||||
| 2026-05-22 | 10:15:23 | SOXL | 2026-05-22 | 0 | 190.805 | ||||||||||||
| 2026-05-22 | 10:09:14 | SOXL | 2026-05-22 | 0 | 189.007 | ||||||||||||
| 2026-05-22 | 09:41:52 | SOXL | 2026-05-22 | 0 | 188.106 | ||||||||||||
| 2026-05-22 | 09:40:26 | SOXL | 2026-05-22 | 0 | 188.931 | ||||||||||||
| 2026-05-22 | 09:38:43 | SOXL | 2026-05-22 | 0 | 187.957 | ||||||||||||
| 2026-05-22 | 09:32:26 | SOXL | 2026-05-22 | 0 | 187.156 | ||||||||||||
| 2026-05-21 | 15:53:23 | SOXL | 2026-05-22 | 1 | 177.515 | ||||||||||||
| 2026-05-21 | 15:44:18 | SOXL | 2026-05-22 | 1 | 176.015 | ||||||||||||
| 2026-05-21 | 15:43:48 | SOXL | 2026-05-22 | 1 | 176.08 | ||||||||||||
| 2026-05-21 | 14:03:18 | SOXL | 2026-05-22 | 1 | 178.44 | ||||||||||||
| 2026-05-21 | 13:53:14 | SOXL | 2026-06-05 | 15 | 179.495 | ||||||||||||
| 2026-05-21 | 11:36:11 | SOXL | 2026-05-22 | 1 | 169.475 | ||||||||||||
| 2026-05-21 | 11:02:08 | SOXL | 2026-05-22 | 1 | 171.231 | ||||||||||||
| 2026-05-21 | 10:34:29 | SOXL | 2026-05-22 | 1 | 171.11 | ||||||||||||
| 2026-05-21 | 10:22:23 | SOXL | 2026-05-22 | 1 | 169.84 | ||||||||||||
| 2026-05-21 | 10:17:01 | SOXL | 2026-05-22 | 1 | 173.445 | ||||||||||||
| 2026-05-21 | 10:02:11 | SOXL | 2026-05-22 | 1 | 178.115 | ||||||||||||
| 2026-05-20 | 15:58:49 | SOXL | 2026-07-17 | 58 | 173.38 | SSR | |||||||||||
| 2026-05-20 | 15:55:13 | SOXL | 2026-09-18 | 121 | 172.856 | SSR | |||||||||||
| 2026-05-20 | 15:30:58 | SOXL | 2026-05-22 | 2 | 172.019 | SSR | |||||||||||
| 2026-05-20 | 11:26:46 | SOXL | 2026-05-22 | 2 | 170.25 | SSR | |||||||||||
| 2026-05-20 | 11:03:16 | SOXL | 2027-01-15 | 240 | 168.595 | SSR | |||||||||||
| 2026-05-20 | 10:21:59 | SOXL | 2026-06-05 | 16 | 170.055 | SSR | |||||||||||
| 2026-05-20 | 10:14:38 | SOXL | 2026-05-22 | 2 | 167.63 | SSR | |||||||||||
| 2026-05-20 | 10:14:38 | SOXL | 2026-05-22 | 2 | 167.63 | SSR | |||||||||||
| 2026-05-20 | 10:08:52 | SOXL | 2026-06-26 | 37 | 167.15 | SSR | |||||||||||
| 2026-05-20 | 10:00:21 | SOXL | 2026-05-29 | 9 | 165.99 | SSR | |||||||||||
| 2026-05-20 | 10:00:21 | SOXL | 2026-05-29 | 9 | 165.99 | SSR | |||||||||||
| 2026-05-20 | 09:53:07 | SOXL | 2026-05-29 | 9 | 165.87 | SSR | |||||||||||
| 2026-05-19 | 15:10:59 | SOXL | 2026-06-26 | 38 | 157.238 | SSR | |||||||||||
| 2026-05-19 | 15:10:59 | SOXL | 2026-06-26 | 38 | 157.24 | SSR | |||||||||||
| 2026-05-19 | 15:10:59 | SOXL | 2026-06-26 | 38 | 157.238 | SSR | |||||||||||
| 2026-05-19 | 10:53:45 | SOXL | 2026-05-29 | 10 | 141.33 | SSR | |||||||||||
| 2026-05-19 | 10:30:02 | SOXL | 2026-05-22 | 3 | 138.917 | SSR | |||||||||||
| 2026-05-19 | 10:30:02 | SOXL | 2026-05-22 | 3 | 138.845 | SSR | |||||||||||
| 2026-05-19 | 10:26:26 | SOXL | 2026-05-22 | 3 | 137.402 | SSR | |||||||||||
| 2026-05-19 | 10:07:49 | SOXL | 2026-05-22 | 3 | 139.065 | SSR | |||||||||||
| 2026-05-19 | 10:07:49 | SOXL | 2026-05-22 | 3 | 139.065 | SSR | |||||||||||
| 2026-05-19 | 10:07:47 | SOXL | 2026-05-22 | 3 | 139.525 | SSR | |||||||||||
| 2026-05-19 | 10:07:49 | SOXL | 2026-05-22 | 3 | 139.07 | SSR | |||||||||||
| 2026-05-19 | 10:07:49 | SOXL | 2026-05-22 | 3 | 139.405 | SSR | |||||||||||
| 2026-05-19 | 10:03:22 | SOXL | 2026-05-22 | 3 | 142.05 | SSR | |||||||||||
| 2026-05-19 | 10:03:22 | SOXL | 2026-05-22 | 3 | 142.005 | SSR | |||||||||||
| 2026-05-19 | 10:03:22 | SOXL | 2026-05-22 | 3 | 142.005 | SSR | |||||||||||
| 2026-05-19 | 10:00:10 | SOXL | 2026-05-22 | 3 | 143.85 | SSR | |||||||||||
| 2026-05-19 | 09:52:14 | SOXL | 2026-05-29 | 10 | 146.155 | SSR | |||||||||||
| 2026-05-19 | 09:46:24 | SOXL | 2026-05-22 | 3 | 146.895 | SSR | |||||||||||
| 2026-05-19 | 09:43:32 | SOXL | 2026-05-22 | 3 | 149.538 | SSR | |||||||||||
| 2026-05-19 | 09:43:32 | SOXL | 2026-05-22 | 3 | 149.571 | SSR | |||||||||||
| 2026-05-19 | 09:43:27 | SOXL | 2026-05-22 | 3 | 149.441 | SSR | |||||||||||
| 2026-05-19 | 09:43:27 | SOXL | 2026-05-22 | 3 | 149.435 | SSR | |||||||||||
| 2026-05-19 | 09:31:38 | SOXL | 2026-06-26 | 38 | 145.94 | SSR | |||||||||||
| 2026-05-19 | 09:31:38 | SOXL | 2026-06-26 | 38 | 145.94 | SSR | |||||||||||
| 2026-05-19 | 09:31:38 | SOXL | 2026-06-26 | 38 | 145.94 | SSR | |||||||||||
| 2026-05-18 | 15:55:47 | SOXL | 2026-05-22 | 4 | 151.302 | SSR | |||||||||||
| 2026-05-18 | 15:01:02 | SOXL | 2026-05-22 | 4 | 146.445 | SSR | |||||||||||
| 2026-05-18 | 13:53:50 | SOXL | 2026-07-17 | 60 | 147.762 | SSR | |||||||||||
| 2026-05-18 | 13:52:44 | SOXL | 2026-07-17 | 60 | 148.318 | SSR | |||||||||||
| 2026-05-18 | 13:52:21 | SOXL | 2026-07-17 | 60 | 148.245 | SSR | |||||||||||
| 2026-05-18 | 13:52:21 | SOXL | 2026-07-17 | 60 | 148.245 | SSR | |||||||||||
| 2026-05-18 | 13:52:21 | SOXL | 2026-07-17 | 60 | 148.245 | SSR | |||||||||||
| 2026-05-18 | 13:09:32 | SOXL | 2026-07-17 | 60 | 149.598 | SSR | |||||||||||
| 2026-05-18 | 12:19:23 | SOXL | 2026-06-05 | 18 | 151.566 | SSR | |||||||||||
| 2026-05-18 | 12:10:41 | SOXL | 2026-05-29 | 11 | 151.159 | SSR | |||||||||||
| 2026-05-18 | 12:10:01 | SOXL | 2026-05-29 | 11 | 150.78 | SSR | |||||||||||
| 2026-05-18 | 12:07:09 | SOXL | 2026-06-05 | 18 | 150.5 | SSR | |||||||||||
| 2026-05-18 | 11:00:07 | SOXL | 2026-05-22 | 4 | 152.477 | SSR | |||||||||||
| 2026-05-18 | 10:59:34 | SOXL | 2026-05-22 | 4 | 152.91 | SSR | |||||||||||
| 2026-05-18 | 10:00:13 | SOXL | 2026-06-12 | 25 | 157.505 | SSR | |||||||||||
| 2026-05-18 | 10:00:05 | SOXL | 2026-06-05 | 18 | 158.02 | SSR | |||||||||||
| 2026-05-18 | 09:55:05 | SOXL | 2026-05-29 | 11 | 161.77 | SSR | |||||||||||
| 2026-05-18 | 09:53:03 | SOXL | 2026-05-29 | 11 | 161.985 | SSR | |||||||||||
| 2026-05-15 | 16:10:55 | SOXL | 2026-05-15 | 0 | 162.734 | SSR | |||||||||||
| 2026-05-15 | 16:10:55 | SOXL | 2026-05-15 | 0 | 162.734 | SSR | |||||||||||
| 2026-05-15 | 16:10:45 | SOXL | 2026-05-15 | 0 | 162.425 | SSR | |||||||||||
| 2026-05-15 | 16:10:45 | SOXL | 2026-05-15 | 0 | 162.435 | SSR | |||||||||||
| 2026-05-15 | 15:59:46 | SOXL | 2026-05-15 | 0 | 164.35 | SSR | |||||||||||
| 2026-05-15 | 15:57:57 | SOXL | 2026-05-15 | 0 | 164.925 | SSR | |||||||||||
| 2026-05-15 | 15:56:45 | SOXL | 2026-05-15 | 0 | 164.22 | SSR | |||||||||||
| 2026-05-15 | 15:56:02 | SOXL | 2026-05-15 | 0 | 164.336 | SSR | |||||||||||
| 2026-05-15 | 15:55:29 | SOXL | 2026-05-15 | 0 | 165.005 | SSR | |||||||||||
| 2026-05-15 | 14:32:38 | SOXL | 2026-05-15 | 0 | 169.82 | SSR | |||||||||||
| 2026-05-15 | 14:31:11 | SOXL | 2026-05-22 | 7 | 170.005 | SSR | |||||||||||
| 2026-05-15 | 10:59:25 | SOXL | 2026-05-22 | 7 | 165.875 | SSR | |||||||||||
| 2026-05-15 | 10:30:16 | SOXL | 2026-05-22 | 7 | 168.41 | SSR | |||||||||||
| 2026-05-15 | 10:20:43 | SOXL | 2026-05-29 | 14 | 170.738 | SSR | |||||||||||
| 2026-05-15 | 10:19:25 | SOXL | 2026-05-29 | 14 | 171.659 | SSR | |||||||||||
| 2026-05-15 | 10:19:23 | SOXL | 2026-05-29 | 14 | 171.085 | SSR | |||||||||||
| 2026-05-15 | 10:19:24 | SOXL | 2026-05-29 | 14 | 171.319 | SSR | |||||||||||
| 2026-05-15 | 10:19:16 | SOXL | 2026-05-29 | 14 | 171.335 | SSR | |||||||||||
| 2026-05-15 | 10:19:13 | SOXL | 2026-05-29 | 14 | 171.805 | SSR | |||||||||||
| 2026-05-15 | 10:19:02 | SOXL | 2026-05-29 | 14 | 172.065 | SSR | |||||||||||
| 2026-05-15 | 10:18:58 | SOXL | 2026-05-29 | 14 | 171.731 | SSR | |||||||||||
| 2026-05-15 | 10:18:56 | SOXL | 2026-05-29 | 14 | 171.84 | SSR | |||||||||||
| 2026-05-15 | 10:18:42 | SOXL | 2026-05-29 | 14 | 171.47 | SSR | |||||||||||
| 2026-05-15 | 10:18:21 | SOXL | 2026-05-15 | 0 | 171.23 | SSR | |||||||||||
| 2026-05-15 | 10:17:49 | SOXL | 2026-05-29 | 14 | 170.293 | SSR | |||||||||||
| 2026-05-15 | 10:17:46 | SOXL | 2026-05-29 | 14 | 170.189 | SSR | |||||||||||
| 2026-05-15 | 10:17:43 | SOXL | 2026-05-29 | 14 | 170.295 | SSR | |||||||||||
| 2026-05-15 | 10:08:35 | SOXL | 2026-05-15 | 0 | 163.605 | SSR | |||||||||||
| 2026-05-15 | 10:02:49 | SOXL | 2026-05-29 | 14 | 163.46 | SSR | |||||||||||
| 2026-05-15 | 10:02:49 | SOXL | 2026-05-29 | 14 | 163.46 | SSR | |||||||||||
| 2026-05-15 | 09:57:25 | SOXL | 2026-05-15 | 0 | 164.135 | SSR | |||||||||||
| 2026-05-15 | 09:54:07 | SOXL | 2026-05-15 | 0 | 165.8 | SSR | |||||||||||
| 2026-05-15 | 09:33:02 | SOXL | 2026-05-15 | 0 | 165.729 | SSR | |||||||||||
| 2026-05-15 | 09:33:02 | SOXL | 2026-05-15 | 0 | 165.685 | SSR | |||||||||||
| 2026-05-14 | 15:50:56 | SOXL | 2026-05-15 | 1 | 188.573 | ||||||||||||
| 2026-05-14 | 15:32:59 | SOXL | 2026-05-15 | 1 | 188.425 | ||||||||||||
| 2026-05-14 | 14:31:25 | SOXL | 2026-05-15 | 1 | 186.212 | ||||||||||||
| 2026-05-14 | 14:24:18 | SOXL | 2026-05-15 | 1 | 184.853 | ||||||||||||
| 2026-05-14 | 13:49:26 | SOXL | 2026-05-15 | 1 | 186.62 | ||||||||||||
| 2026-05-14 | 13:40:41 | SOXL | 2026-05-15 | 1 | 185.368 | ||||||||||||
| 2026-05-14 | 13:40:41 | SOXL | 2026-05-15 | 1 | 185.368 | ||||||||||||
| 2026-05-14 | 13:40:33 | SOXL | 2026-05-15 | 1 | 185.36 | ||||||||||||
| 2026-05-14 | 13:40:34 | SOXL | 2026-05-15 | 1 | 185.393 | ||||||||||||
| 2026-05-14 | 13:31:01 | SOXL | 2026-05-15 | 1 | 183.995 | ||||||||||||
| 2026-05-14 | 13:26:00 | SOXL | 2026-05-15 | 1 | 182.04 | ||||||||||||
| 2026-05-14 | 13:26:01 | SOXL | 2026-05-15 | 1 | 182.329 | ||||||||||||
| 2026-05-14 | 13:25:37 | SOXL | 2026-05-15 | 1 | 181.684 | ||||||||||||
| 2026-05-14 | 13:25:37 | SOXL | 2026-05-15 | 1 | 181.685 | ||||||||||||
| 2026-05-14 | 13:25:31 | SOXL | 2026-05-15 | 1 | 181.5 | ||||||||||||
| 2026-05-14 | 13:21:46 | SOXL | 2026-05-15 | 1 | 183.6 | ||||||||||||
| 2026-05-14 | 13:21:46 | SOXL | 2026-05-15 | 1 | 183.6 | ||||||||||||
| 2026-05-14 | 13:19:06 | SOXL | 2026-05-15 | 1 | 182.246 | ||||||||||||
| 2026-05-14 | 13:19:06 | SOXL | 2026-05-15 | 1 | 182.246 | ||||||||||||
| 2026-05-14 | 13:18:47 | SOXL | 2026-05-15 | 1 | 182.867 | ||||||||||||
| 2026-05-14 | 12:10:34 | SOXL | 2026-05-15 | 1 | 188.04 | ||||||||||||
| 2026-05-14 | 10:08:41 | SOXL | 2026-07-17 | 64 | 182.95 | ||||||||||||
| 2026-05-14 | 10:05:02 | SOXL | 2026-07-17 | 64 | 185.872 | ||||||||||||
| 2026-05-14 | 10:05:02 | SOXL | 2026-07-17 | 64 | 185.879 | ||||||||||||
| 2026-05-14 | 10:04:38 | SOXL | 2026-07-17 | 64 | 185.666 | ||||||||||||
| 2026-05-14 | 10:03:24 | SOXL | 2026-05-15 | 1 | 185.17 | ||||||||||||
| 2026-05-14 | 09:36:23 | SOXL | 2026-05-15 | 1 | 183.694 | ||||||||||||
| 2026-05-14 | 09:34:33 | SOXL | 2026-05-15 | 1 | 181.05 | ||||||||||||
| 2026-05-14 | 09:34:18 | SOXL | 2026-05-15 | 1 | 180.95 | ||||||||||||
| 2026-05-14 | 09:33:59 | SOXL | 2026-05-15 | 1 | 180.807 | ||||||||||||
| 2026-05-13 | 15:57:53 | SOXL | 2026-05-15 | 2 | 184.35 | SSR | |||||||||||
| 2026-05-13 | 14:55:40 | SOXL | 2026-05-15 | 2 | 184.965 | SSR | |||||||||||
| 2026-05-13 | 14:55:40 | SOXL | 2026-05-15 | 2 | 184.965 | SSR | |||||||||||
| 2026-05-13 | 14:55:40 | SOXL | 2026-05-15 | 2 | 184.965 | SSR | |||||||||||
| 2026-05-13 | 14:52:50 | SOXL | 2026-05-15 | 2 | 185.485 | SSR | |||||||||||
| 2026-05-13 | 14:32:40 | SOXL | 2026-05-15 | 2 | 187.4 | SSR | |||||||||||
| 2026-05-13 | 13:27:31 | SOXL | 2026-05-15 | 2 | 186.66 | SSR | |||||||||||
| 2026-05-13 | 13:27:30 | SOXL | 2026-05-15 | 2 | 186.639 | SSR | |||||||||||
| 2026-05-13 | 13:15:03 | SOXL | 2026-06-05 | 23 | 185.956 | SSR | |||||||||||
| 2026-05-13 | 12:32:27 | SOXL | 2026-05-15 | 2 | 184.815 | SSR | |||||||||||
| 2026-05-13 | 12:30:28 | SOXL | 2026-06-12 | 30 | 184.725 | SSR | |||||||||||
| 2026-05-13 | 12:30:29 | SOXL | 2026-06-12 | 30 | 184.59 | SSR | |||||||||||
| 2026-05-13 | 12:30:23 | SOXL | 2026-06-12 | 30 | 184.97 | SSR | |||||||||||
| 2026-05-13 | 12:30:01 | SOXL | 2026-06-12 | 30 | 184.939 | SSR | |||||||||||
| 2026-05-13 | 12:30:02 | SOXL | 2026-06-12 | 30 | 184.94 | SSR | |||||||||||
| 2026-05-13 | 12:29:47 | SOXL | 2026-06-12 | 30 | 184.899 | SSR | |||||||||||
| 2026-05-13 | 12:29:49 | SOXL | 2026-06-12 | 30 | 184.875 | SSR | |||||||||||
| 2026-05-13 | 12:29:49 | SOXL | 2026-06-12 | 30 | 184.9 | SSR | |||||||||||
| 2026-05-13 | 12:29:43 | SOXL | 2026-06-12 | 30 | 184.935 | SSR | |||||||||||
| 2026-05-13 | 12:29:45 | SOXL | 2026-06-12 | 30 | 184.84 | SSR | |||||||||||
| 2026-05-13 | 12:29:15 | SOXL | 2026-06-12 | 30 | 184.836 | SSR | |||||||||||
| 2026-05-13 | 12:29:17 | SOXL | 2026-06-12 | 30 | 184.815 | SSR | |||||||||||
| 2026-05-13 | 12:29:02 | SOXL | 2026-06-12 | 30 | 184.825 | SSR | |||||||||||
| 2026-05-13 | 12:29:03 | SOXL | 2026-06-12 | 30 | 184.791 | SSR | |||||||||||
| 2026-05-13 | 12:28:49 | SOXL | 2026-06-12 | 30 | 184.799 | SSR | |||||||||||
| 2026-05-13 | 12:28:49 | SOXL | 2026-06-12 | 30 | 184.8 | SSR | |||||||||||
| 2026-05-13 | 12:19:09 | SOXL | 2026-06-12 | 30 | 183.303 | SSR | |||||||||||
| 2026-05-13 | 12:19:09 | SOXL | 2026-06-12 | 30 | 183.3 | SSR | |||||||||||
| 2026-05-13 | 12:18:59 | SOXL | 2026-06-12 | 30 | 183.105 | SSR | |||||||||||
| 2026-05-13 | 12:18:59 | SOXL | 2026-06-12 | 30 | 183.105 | SSR | |||||||||||
| 2026-05-13 | 12:18:57 | SOXL | 2026-06-12 | 30 | 183.156 | SSR | |||||||||||
| 2026-05-13 | 12:18:57 | SOXL | 2026-06-12 | 30 | 183.155 | SSR | |||||||||||
| 2026-05-13 | 12:18:50 | SOXL | 2026-06-12 | 30 | 182.969 | SSR | |||||||||||
| 2026-05-13 | 12:18:42 | SOXL | 2026-06-12 | 30 | 182.822 | SSR | |||||||||||
| 2026-05-13 | 12:18:42 | SOXL | 2026-06-12 | 30 | 182.82 | SSR | |||||||||||
| 2026-05-13 | 12:18:39 | SOXL | 2026-06-12 | 30 | 182.881 | SSR | |||||||||||
| 2026-05-13 | 12:18:39 | SOXL | 2026-06-12 | 30 | 182.88 | SSR | |||||||||||
| 2026-05-13 | 12:18:37 | SOXL | 2026-06-12 | 30 | 182.905 | SSR | |||||||||||
| 2026-05-13 | 12:18:37 | SOXL | 2026-06-12 | 30 | 182.905 | SSR | |||||||||||
| 2026-05-13 | 12:18:33 | SOXL | 2026-06-12 | 30 | 182.922 | SSR | |||||||||||
| 2026-05-13 | 12:18:33 | SOXL | 2026-06-12 | 30 | 182.92 | SSR | |||||||||||
| 2026-05-13 | 12:18:27 | SOXL | 2026-06-12 | 30 | 182.885 | SSR | |||||||||||
| 2026-05-13 | 12:18:29 | SOXL | 2026-06-12 | 30 | 182.97 | SSR | |||||||||||
| 2026-05-13 | 12:18:25 | SOXL | 2026-06-12 | 30 | 182.945 | SSR | |||||||||||
| 2026-05-13 | 12:18:25 | SOXL | 2026-06-12 | 30 | 182.945 | SSR | |||||||||||
| 2026-05-13 | 12:18:25 | SOXL | 2026-06-12 | 30 | 182.945 | SSR | |||||||||||
| 2026-05-13 | 12:18:25 | SOXL | 2026-06-12 | 30 | 182.945 | SSR | |||||||||||
| 2026-05-13 | 11:28:39 | SOXL | 2026-05-15 | 2 | 180.925 | SSR | |||||||||||
| 2026-05-13 | 10:43:04 | SOXL | 2026-05-15 | 2 | 181.21 | SSR | |||||||||||
| 2026-05-13 | 10:43:04 | SOXL | 2026-05-15 | 2 | 181.21 | SSR | |||||||||||
| 2026-05-13 | 10:35:14 | SOXL | 2026-05-15 | 2 | 181.005 | SSR | |||||||||||
| 2026-05-13 | 10:14:59 | SOXL | 2027-01-15 | 247 | 174.861 | SSR | |||||||||||
| 2026-05-13 | 09:52:35 | SOXL | 2026-05-15 | 2 | 176.525 | SSR | |||||||||||
| 2026-05-13 | 09:52:20 | SOXL | 2026-05-15 | 2 | 176.17 | SSR | |||||||||||
| 2026-05-13 | 09:52:03 | SOXL | 2026-05-15 | 2 | 176.044 | SSR | |||||||||||
| 2026-05-13 | 09:51:51 | SOXL | 2026-05-15 | 2 | 176.085 | SSR | |||||||||||
| 2026-05-13 | 09:51:26 | SOXL | 2026-05-15 | 2 | 176.42 | SSR | |||||||||||
| 2026-05-13 | 09:50:50 | SOXL | 2026-05-15 | 2 | 173.704 | SSR | |||||||||||
| 2026-05-13 | 09:48:49 | SOXL | 2026-05-15 | 2 | 173.805 | SSR | |||||||||||
| 2026-05-13 | 09:48:31 | SOXL | 2026-05-15 | 2 | 173.8 | SSR | |||||||||||
| 2026-05-13 | 09:48:33 | SOXL | 2026-05-15 | 2 | 173.71 | SSR | |||||||||||
| 2026-05-13 | 09:44:55 | SOXL | 2026-05-15 | 2 | 179.191 | SSR | |||||||||||
| 2026-05-13 | 09:44:55 | SOXL | 2026-05-15 | 2 | 179.19 | SSR | |||||||||||
| 2026-05-13 | 09:44:55 | SOXL | 2026-05-15 | 2 | 179.19 | SSR | |||||||||||
| 2026-05-13 | 09:43:13 | SOXL | 2026-05-15 | 2 | 179.989 | SSR | |||||||||||
| 2026-05-13 | 09:31:27 | SOXL | 2026-05-15 | 2 | 180.58 | SSR | |||||||||||
| 2026-05-12 | 15:53:10 | SOXL | 2026-05-15 | 3 | 172.046 | SSR | |||||||||||
| 2026-05-12 | 15:51:15 | SOXL | 2026-06-05 | 24 | 172.169 | SSR | |||||||||||
| 2026-05-12 | 15:21:52 | SOXL | 2026-05-15 | 3 | 164.88 | SSR | |||||||||||
| 2026-05-12 | 15:08:42 | SOXL | 2026-05-15 | 3 | 163.82 | SSR | |||||||||||
| 2026-05-12 | 15:08:08 | SOXL | 2026-05-15 | 3 | 164.573 | SSR | |||||||||||
| 2026-05-12 | 15:08:08 | SOXL | 2026-05-15 | 3 | 164.573 | SSR | |||||||||||
| 2026-05-12 | 14:59:26 | SOXL | 2026-05-15 | 3 | 160.785 | SSR | |||||||||||
| 2026-05-12 | 14:26:59 | SOXL | 2026-05-15 | 3 | 163.78 | SSR | |||||||||||
| 2026-05-12 | 14:01:07 | SOXL | 2026-06-05 | 24 | 160.271 | SSR | |||||||||||
| 2026-05-12 | 13:59:27 | SOXL | 2026-07-17 | 66 | 160.66 | SSR | |||||||||||
| 2026-05-12 | 13:14:58 | SOXL | 2026-05-15 | 3 | 157.64 | SSR | |||||||||||
| 2026-05-12 | 11:55:46 | SOXL | 2026-05-15 | 3 | 155.979 | SSR | |||||||||||
| 2026-05-12 | 11:55:46 | SOXL | 2026-05-15 | 3 | 155.98 | SSR | |||||||||||
| 2026-05-12 | 11:55:46 | SOXL | 2026-05-15 | 3 | 155.979 | SSR | |||||||||||
| 2026-05-12 | 11:38:46 | SOXL | 2026-05-15 | 3 | 160.99 | SSR | |||||||||||
| 2026-05-12 | 11:38:18 | SOXL | 2026-08-21 | 101 | 160.981 | SSR | |||||||||||
| 2026-05-12 | 11:38:18 | SOXL | 2026-08-21 | 101 | 160.98 | SSR | |||||||||||
| 2026-05-12 | 11:38:18 | SOXL | 2026-08-21 | 101 | 160.981 | SSR | |||||||||||
| 2026-05-12 | 11:29:19 | SOXL | 2026-05-15 | 3 | 156.321 | SSR | |||||||||||
| 2026-05-12 | 11:27:42 | SOXL | 2026-05-15 | 3 | 157.354 | SSR | |||||||||||
| 2026-05-12 | 11:27:42 | SOXL | 2026-05-15 | 3 | 157.355 | SSR | |||||||||||
| 2026-05-12 | 11:27:42 | SOXL | 2026-05-15 | 3 | 157.354 | SSR | |||||||||||
| 2026-05-12 | 11:19:11 | SOXL | 2026-08-21 | 101 | 158.355 | SSR | |||||||||||
| 2026-05-12 | 11:14:56 | SOXL | 2026-05-15 | 3 | 160.564 | SSR | |||||||||||
| 2026-05-12 | 11:14:44 | SOXL | 2026-06-18 | 37 | 160.61 | SSR | |||||||||||
| 2026-05-12 | 11:14:37 | SOXL | 2026-05-15 | 3 | 160.586 | SSR | |||||||||||
| 2026-05-12 | 11:12:41 | SOXL | 2026-07-17 | 66 | 161.92 | SSR | |||||||||||
| 2026-05-12 | 10:51:32 | SOXL | 2026-05-15 | 3 | 164.27 | SSR | |||||||||||
| 2026-05-12 | 10:51:32 | SOXL | 2026-05-15 | 3 | 164.27 | SSR | |||||||||||
| 2026-05-12 | 10:51:18 | SOXL | 2026-05-15 | 3 | 164.38 | SSR | |||||||||||
| 2026-05-12 | 10:51:18 | SOXL | 2026-05-15 | 3 | 164.365 | SSR | |||||||||||
| 2026-05-12 | 10:42:44 | SOXL | 2026-05-15 | 3 | 169.638 | SSR | |||||||||||
| 2026-05-12 | 10:42:44 | SOXL | 2026-05-15 | 3 | 169.638 | SSR | |||||||||||
| 2026-05-12 | 10:42:29 | SOXL | 2026-05-15 | 3 | 169.364 | SSR | |||||||||||
| 2026-05-12 | 10:35:14 | SOXL | 2026-05-15 | 3 | 166.3 | SSR | |||||||||||
| 2026-05-12 | 10:35:14 | SOXL | 2026-05-15 | 3 | 166.3 | SSR | |||||||||||
| 2026-05-12 | 10:28:42 | SOXL | 2026-05-15 | 3 | 170.105 | SSR | |||||||||||
| 2026-05-12 | 10:28:01 | SOXL | 2026-05-15 | 3 | 170.938 | SSR | |||||||||||
| 2026-05-12 | 10:25:37 | SOXL | 2026-06-05 | 24 | 172.43 | ||||||||||||
| 2026-05-12 | 10:25:37 | SOXL | 2026-06-05 | 24 | 172.43 | ||||||||||||
| 2026-05-12 | 10:25:37 | SOXL | 2026-05-29 | 17 | 172.43 | ||||||||||||
| 2026-05-12 | 10:25:37 | SOXL | 2026-05-22 | 10 | 172.421 | ||||||||||||
| 2026-05-12 | 10:25:37 | SOXL | 2026-05-29 | 17 | 172.43 | ||||||||||||
| 2026-05-12 | 10:25:37 | SOXL | 2026-06-05 | 24 | 172.43 | ||||||||||||
| 2026-05-12 | 10:25:37 | SOXL | 2026-06-05 | 24 | 172.43 | ||||||||||||
| 2026-05-12 | 10:25:37 | SOXL | 2026-05-29 | 17 | 172.43 | ||||||||||||
| 2026-05-12 | 10:25:37 | SOXL | 2026-05-29 | 17 | 172.43 | ||||||||||||
| 2026-05-12 | 10:25:37 | SOXL | 2026-05-22 | 10 | 172.42 | ||||||||||||
| 2026-05-12 | 10:23:55 | SOXL | 2026-09-18 | 129 | 173.366 | ||||||||||||
| 2026-05-12 | 10:23:55 | SOXL | 2026-09-18 | 129 | 173.37 | ||||||||||||
| 2026-05-12 | 10:22:24 | SOXL | 2026-08-21 | 101 | 174.415 | ||||||||||||
| 2026-05-12 | 10:22:24 | SOXL | 2026-08-21 | 101 | 174.415 | ||||||||||||
| 2026-05-12 | 10:00:13 | SOXL | 2026-05-15 | 3 | 172.28 | ||||||||||||
| 2026-05-12 | 10:00:00 | SOXL | 2026-05-15 | 3 | 171.939 | ||||||||||||
| 2026-05-12 | 09:59:27 | SOXL | 2026-05-15 | 3 | 171.7 | ||||||||||||
| 2026-05-12 | 09:56:32 | SOXL | 2026-06-05 | 24 | 175.415 | ||||||||||||
| 2026-05-12 | 09:55:48 | SOXL | 2026-06-12 | 31 | 175.585 | ||||||||||||
| 2026-05-12 | 09:55:48 | SOXL | 2026-06-12 | 31 | 175.48 | ||||||||||||
| 2026-05-12 | 09:44:19 | SOXL | 2026-05-15 | 3 | 181.269 | ||||||||||||
| 2026-05-12 | 09:34:37 | SOXL | 2026-05-15 | 3 | 175.773 | ||||||||||||
| 2026-05-12 | 09:34:29 | SOXL | 2026-05-22 | 10 | 175.105 | ||||||||||||
| 2026-05-12 | 09:34:19 | SOXL | 2026-05-15 | 3 | 174.68 | ||||||||||||
| 2026-05-12 | 09:34:19 | SOXL | 2026-05-15 | 3 | 174.72 | ||||||||||||
| 2026-05-12 | 09:33:42 | SOXL | 2026-05-15 | 3 | 175.508 | ||||||||||||
| 2026-05-11 | 15:35:37 | SOXL | 2026-05-15 | 4 | 186.785 | ||||||||||||
| 2026-05-11 | 15:35:37 | SOXL | 2026-05-15 | 4 | 186.785 | ||||||||||||
| 2026-05-11 | 15:09:45 | SOXL | 2026-06-12 | 32 | 190.535 | ||||||||||||
| 2026-05-11 | 14:44:36 | SOXL | 2026-05-15 | 4 | 190.297 | ||||||||||||
| 2026-05-11 | 14:35:30 | SOXL | 2026-05-15 | 4 | 190.939 | ||||||||||||
| 2026-05-11 | 14:34:52 | SOXL | 2026-05-15 | 4 | 190.484 | ||||||||||||
| 2026-05-11 | 13:56:42 | SOXL | 2026-05-15 | 4 | 189.515 | ||||||||||||
| 2026-05-11 | 13:55:34 | SOXL | 2026-05-15 | 4 | 190.028 | ||||||||||||
| 2026-05-11 | 13:31:45 | SOXL | 2026-05-15 | 4 | 189.44 | ||||||||||||
| 2026-05-11 | 13:01:18 | SOXL | 2026-05-15 | 4 | 188.414 | ||||||||||||
| 2026-05-11 | 12:55:06 | SOXL | 2026-05-15 | 4 | 187.33 | ||||||||||||
| 2026-05-11 | 12:53:06 | SOXL | 2026-11-20 | 193 | 187.25 | ||||||||||||
| 2026-05-11 | 12:42:09 | SOXL | 2026-07-17 | 67 | 185.403 | ||||||||||||
| 2026-05-11 | 12:39:41 | SOXL | 2026-07-17 | 67 | 187.076 | ||||||||||||
| 2026-05-11 | 11:54:14 | SOXL | 2026-05-15 | 4 | 188.325 | ||||||||||||
| 2026-05-11 | 11:47:57 | SOXL | 2026-05-15 | 4 | 187.492 | ||||||||||||
| 2026-05-11 | 10:59:03 | SOXL | 2026-06-12 | 32 | 185.79 | ||||||||||||
| 2026-05-11 | 10:58:37 | SOXL | 2026-08-21 | 102 | 186.155 | ||||||||||||
| 2026-05-11 | 10:55:21 | SOXL | 2026-08-21 | 102 | 186.34 | ||||||||||||
| 2026-05-11 | 10:46:56 | SOXL | 2026-08-21 | 102 | 184.818 | ||||||||||||
| 2026-05-11 | 10:38:25 | SOXL | 2026-06-12 | 32 | 183.449 | ||||||||||||
| 2026-05-11 | 10:37:26 | SOXL | 2026-06-12 | 32 | 183.021 | ||||||||||||
| 2026-05-11 | 10:37:26 | SOXL | 2026-06-12 | 32 | 183.025 | ||||||||||||
| 2026-05-11 | 10:36:00 | SOXL | 2026-06-12 | 32 | 182.928 | ||||||||||||
| 2026-05-11 | 10:36:00 | SOXL | 2026-06-12 | 32 | 182.93 | ||||||||||||
| 2026-05-11 | 10:35:22 | SOXL | 2026-06-12 | 32 | 182.168 | ||||||||||||
| 2026-05-11 | 10:35:23 | SOXL | 2026-06-12 | 32 | 182.175 | ||||||||||||
| 2026-05-11 | 10:34:25 | SOXL | 2026-06-12 | 32 | 181.845 | ||||||||||||
| 2026-05-11 | 10:34:25 | SOXL | 2026-06-12 | 32 | 181.845 | ||||||||||||
| 2026-05-11 | 10:31:45 | SOXL | 2026-06-05 | 25 | 179.018 | ||||||||||||
| 2026-05-11 | 10:31:36 | SOXL | 2026-06-12 | 32 | 180.847 | ||||||||||||
| 2026-05-11 | 10:31:36 | SOXL | 2026-06-12 | 32 | 180.83 | ||||||||||||
| 2026-05-11 | 10:31:26 | SOXL | 2026-06-12 | 32 | 180.629 | ||||||||||||
| 2026-05-11 | 10:31:26 | SOXL | 2026-06-12 | 32 | 180.634 | ||||||||||||
| 2026-05-11 | 10:30:57 | SOXL | 2026-06-12 | 32 | 180.293 | ||||||||||||
| 2026-05-11 | 10:28:17 | SOXL | 2026-06-12 | 32 | 181.825 | ||||||||||||
| 2026-05-11 | 10:28:11 | SOXL | 2026-06-12 | 32 | 181.665 | ||||||||||||
| 2026-05-11 | 10:26:32 | SOXL | 2026-06-12 | 32 | 182.784 | ||||||||||||
| 2026-05-11 | 10:26:07 | SOXL | 2026-06-12 | 32 | 183.257 | ||||||||||||
| 2026-05-11 | 10:26:07 | SOXL | 2026-06-12 | 32 | 183.255 | ||||||||||||
| 2026-05-11 | 10:26:00 | SOXL | 2026-06-12 | 32 | 183.083 | ||||||||||||
| 2026-05-11 | 10:26:00 | SOXL | 2026-06-12 | 32 | 183.08 | ||||||||||||
| 2026-05-11 | 10:24:52 | SOXL | 2026-06-12 | 32 | 184.371 | ||||||||||||
| 2026-05-11 | 10:24:33 | SOXL | 2026-06-12 | 32 | 185.068 | ||||||||||||
| 2026-05-11 | 10:24:19 | SOXL | 2026-06-12 | 32 | 185.09 | ||||||||||||
| 2026-05-11 | 10:24:19 | SOXL | 2026-06-12 | 32 | 185.085 | ||||||||||||
| 2026-05-11 | 10:24:00 | SOXL | 2026-06-12 | 32 | 184.565 | ||||||||||||
| 2026-05-11 | 10:24:00 | SOXL | 2026-06-12 | 32 | 184.56 | ||||||||||||
| 2026-05-11 | 10:23:47 | SOXL | 2026-06-12 | 32 | 184.796 | ||||||||||||
| 2026-05-11 | 10:22:06 | SOXL | 2026-05-15 | 4 | 185.021 | ||||||||||||
| 2026-05-11 | 10:20:11 | SOXL | 2026-05-15 | 4 | 185.503 | ||||||||||||
| 2026-05-11 | 09:51:58 | SOXL | 2026-05-15 | 4 | 183.548 | ||||||||||||
| 2026-05-11 | 09:51:58 | SOXL | 2026-05-15 | 4 | 183.548 | ||||||||||||
| 2026-05-11 | 09:41:18 | SOXL | 2026-05-15 | 4 | 184.37 | ||||||||||||
| 2026-05-11 | 09:40:45 | SOXL | 2026-05-15 | 4 | 185.465 | ||||||||||||
| 2026-05-11 | 09:34:45 | SOXL | 2026-05-15 | 4 | 187.79 | ||||||||||||
| 2026-05-11 | 09:34:45 | SOXL | 2026-05-15 | 4 | 187.811 | ||||||||||||
| 2026-05-08 | 15:59:26 | SOXL | 2026-05-15 | 7 | 177.255 | SSR | |||||||||||
| 2026-05-08 | 15:56:18 | SOXL | 2026-05-08 | 0 | 176.225 | SSR | |||||||||||
| 2026-05-08 | 15:54:25 | SOXL | 2026-05-15 | 7 | 175.43 | SSR | |||||||||||
| 2026-05-08 | 15:49:55 | SOXL | 2026-05-15 | 7 | 175.907 | SSR | |||||||||||
| 2026-05-08 | 15:49:09 | SOXL | 2026-05-15 | 7 | 175.965 | SSR | |||||||||||
| 2026-05-08 | 15:26:15 | SOXL | 2026-05-15 | 7 | 175.865 | SSR | |||||||||||
| 2026-05-08 | 15:25:47 | SOXL | 2026-05-15 | 7 | 175.938 | SSR | |||||||||||
| 2026-05-08 | 14:20:54 | SOXL | 2026-08-21 | 105 | 174.621 | SSR | |||||||||||
| 2026-05-08 | 14:00:31 | SOXL | 2026-05-15 | 7 | 174.108 | SSR | |||||||||||
| 2026-05-08 | 13:30:28 | SOXL | 2026-05-15 | 7 | 176.438 | SSR | |||||||||||
| 2026-05-08 | 13:30:28 | SOXL | 2026-05-15 | 7 | 176.435 | SSR | |||||||||||
| 2026-05-08 | 13:28:34 | SOXL | 2026-05-15 | 7 | 176.1 | SSR | |||||||||||
| 2026-05-08 | 13:07:51 | SOXL | 2026-05-08 | 0 | 175.051 | SSR | |||||||||||
| 2026-05-08 | 13:07:51 | SOXL | 2026-05-08 | 0 | 175.05 | SSR | |||||||||||
| 2026-05-08 | 13:02:22 | SOXL | 2026-05-08 | 0 | 174.995 | SSR | |||||||||||
| 2026-05-08 | 13:02:22 | SOXL | 2026-05-08 | 0 | 174.995 | SSR | |||||||||||
| 2026-05-08 | 12:53:31 | SOXL | 2026-06-18 | 41 | 173.275 | SSR | |||||||||||
| 2026-05-08 | 12:43:01 | SOXL | 2026-05-15 | 7 | 171.225 | SSR | |||||||||||
| 2026-05-08 | 12:42:58 | SOXL | 2026-05-15 | 7 | 171.153 | SSR | |||||||||||
| 2026-05-08 | 12:42:55 | SOXL | 2026-05-15 | 7 | 171.115 | SSR | |||||||||||
| 2026-05-08 | 12:42:52 | SOXL | 2026-05-15 | 7 | 171.245 | SSR | |||||||||||
| 2026-05-08 | 12:42:42 | SOXL | 2026-05-15 | 7 | 171.11 | SSR | |||||||||||
| 2026-05-08 | 12:42:39 | SOXL | 2026-05-15 | 7 | 171.185 | SSR | |||||||||||
| 2026-05-08 | 12:40:57 | SOXL | 2026-05-15 | 7 | 171.785 | SSR | |||||||||||
| 2026-05-08 | 12:37:38 | SOXL | 2026-05-15 | 7 | 171.695 | SSR | |||||||||||
| 2026-05-08 | 12:33:23 | SOXL | 2026-05-15 | 7 | 171.95 | SSR | |||||||||||
| 2026-05-08 | 12:33:05 | SOXL | 2026-05-15 | 7 | 172.105 | SSR | |||||||||||
| 2026-05-08 | 12:32:40 | SOXL | 2026-05-15 | 7 | 171.911 | SSR | |||||||||||
| 2026-05-08 | 12:00:01 | SOXL | 2026-05-15 | 7 | 170.207 | SSR | |||||||||||
| 2026-05-08 | 12:00:01 | SOXL | 2026-05-15 | 7 | 170.205 | SSR | |||||||||||
| 2026-05-08 | 11:16:29 | SOXL | 2026-05-08 | 0 | 168.61 | SSR | |||||||||||
| 2026-05-08 | 10:08:12 | SOXL | 2026-08-21 | 105 | 168.274 | SSR | |||||||||||
| 2026-05-08 | 09:58:17 | SOXL | 2026-05-08 | 0 | 167.695 | SSR | |||||||||||
| 2026-05-08 | 09:49:46 | SOXL | 2026-06-18 | 41 | 166.79 | SSR | |||||||||||
| 2026-05-08 | 09:39:28 | SOXL | 2026-05-08 | 0 | 164.851 | SSR | |||||||||||
| 2026-05-08 | 09:35:55 | SOXL | 2026-05-22 | 14 | 164.995 | SSR | |||||||||||
| 2026-05-08 | 09:31:13 | SOXL | 2026-05-15 | 7 | 162.197 | SSR | |||||||||||
| 2026-05-08 | 09:30:41 | SOXL | 2026-05-29 | 21 | 162.034 | SSR | |||||||||||
| 2026-05-07 | 15:53:56 | SOXL | 2026-05-15 | 8 | 153.354 | SSR | |||||||||||
| 2026-05-07 | 15:49:31 | SOXL | 2026-05-15 | 8 | 152.86 | SSR | |||||||||||
| 2026-05-07 | 15:49:19 | SOXL | 2026-05-15 | 8 | 152.785 | SSR | |||||||||||
| 2026-05-07 | 15:42:55 | SOXL | 2026-05-08 | 1 | 152.19 | SSR | |||||||||||
| 2026-05-07 | 15:25:02 | SOXL | 2026-05-08 | 1 | 148.665 | SSR | |||||||||||
| 2026-05-07 | 15:25:02 | SOXL | 2026-05-08 | 1 | 148.665 | SSR | |||||||||||
| 2026-05-07 | 15:04:05 | SOXL | 2026-05-15 | 8 | 149.171 | SSR | |||||||||||
| 2026-05-07 | 15:01:35 | SOXL | 2026-05-15 | 8 | 149.531 | SSR | |||||||||||
| 2026-05-07 | 14:51:15 | SOXL | 2026-05-15 | 8 | 148.315 | SSR | |||||||||||
| 2026-05-07 | 14:09:44 | SOXL | 2026-05-08 | 1 | 151.755 | SSR | |||||||||||
| 2026-05-07 | 14:09:45 | SOXL | 2026-05-08 | 1 | 151.64 | SSR | |||||||||||
| 2026-05-07 | 13:39:43 | SOXL | 2026-05-15 | 8 | 152.272 | SSR | |||||||||||
| 2026-05-07 | 13:30:53 | SOXL | 2026-05-15 | 8 | 149.865 | SSR | |||||||||||
| 2026-05-07 | 13:15:14 | SOXL | 2026-05-15 | 8 | 150.085 | ||||||||||||
| 2026-05-07 | 13:02:47 | SOXL | 2026-05-08 | 1 | 153.345 | ||||||||||||
| 2026-05-07 | 13:00:00 | SOXL | 2026-05-08 | 1 | 152.89 | ||||||||||||
| 2026-05-07 | 12:59:34 | SOXL | 2026-05-08 | 1 | 152.929 | ||||||||||||
| 2026-05-07 | 12:59:34 | SOXL | 2026-05-08 | 1 | 152.929 | ||||||||||||
| 2026-05-07 | 12:32:56 | SOXL | 2026-05-08 | 1 | 154.32 | ||||||||||||
| 2026-05-07 | 12:32:30 | SOXL | 2026-05-15 | 8 | 154.402 | ||||||||||||
| 2026-05-07 | 12:24:19 | SOXL | 2026-05-15 | 8 | 151.54 | ||||||||||||
| 2026-05-07 | 12:22:32 | SOXL | 2026-05-08 | 1 | 151.579 | ||||||||||||
| 2026-05-07 | 12:22:02 | SOXL | 2026-05-08 | 1 | 151.401 | ||||||||||||
| 2026-05-07 | 12:16:20 | SOXL | 2026-05-15 | 8 | 150.395 | ||||||||||||
| 2026-05-07 | 12:16:20 | SOXL | 2026-05-15 | 8 | 150.395 | ||||||||||||
| 2026-05-07 | 12:15:34 | SOXL | 2026-05-15 | 8 | 150.648 | ||||||||||||
| 2026-05-07 | 12:15:34 | SOXL | 2026-05-15 | 8 | 150.61 | ||||||||||||
| 2026-05-07 | 12:15:34 | SOXL | 2026-05-15 | 8 | 150.645 | ||||||||||||
| 2026-05-07 | 12:12:55 | SOXL | 2026-05-15 | 8 | 152.292 | ||||||||||||
| 2026-05-07 | 12:12:54 | SOXL | 2026-05-15 | 8 | 152.46 | ||||||||||||
| 2026-05-07 | 12:12:55 | SOXL | 2026-05-15 | 8 | 152.292 | ||||||||||||
| 2026-05-07 | 12:12:25 | SOXL | 2026-05-08 | 1 | 153.021 | ||||||||||||
| 2026-05-07 | 12:06:12 | SOXL | 2026-05-15 | 8 | 153.915 | ||||||||||||
| 2026-05-07 | 12:06:12 | SOXL | 2026-05-15 | 8 | 153.895 | ||||||||||||
| 2026-05-07 | 11:56:34 | SOXL | 2026-05-15 | 8 | 155.314 | ||||||||||||
| 2026-05-07 | 11:56:34 | SOXL | 2026-05-15 | 8 | 155.314 | ||||||||||||
| 2026-05-07 | 11:55:06 | SOXL | 2026-05-15 | 8 | 157.33 | ||||||||||||
| 2026-05-07 | 11:40:54 | SOXL | 2026-07-17 | 71 | 160.29 | ||||||||||||
| 2026-05-07 | 10:59:38 | SOXL | 2026-05-08 | 1 | 161.195 | ||||||||||||
| 2026-05-07 | 10:59:34 | SOXL | 2026-05-08 | 1 | 161.35 | ||||||||||||
| 2026-05-07 | 10:59:12 | SOXL | 2026-05-08 | 1 | 161.375 | ||||||||||||
| 2026-05-07 | 10:59:12 | SOXL | 2026-05-08 | 1 | 161.375 | ||||||||||||
| 2026-05-07 | 10:59:12 | SOXL | 2026-05-08 | 1 | 161.375 | ||||||||||||
| 2026-05-07 | 10:58:13 | SOXL | 2026-05-08 | 1 | 160.995 | ||||||||||||
| 2026-05-07 | 10:58:13 | SOXL | 2026-05-08 | 1 | 160.995 | ||||||||||||
| 2026-05-07 | 10:58:01 | SOXL | 2026-05-08 | 1 | 160.89 | ||||||||||||
| 2026-05-07 | 10:31:21 | SOXL | 2026-05-08 | 1 | 161.368 | ||||||||||||
| 2026-05-07 | 10:31:21 | SOXL | 2026-05-08 | 1 | 161.368 | ||||||||||||
| 2026-05-07 | 10:16:03 | SOXL | 2026-05-08 | 1 | 159.529 | ||||||||||||
| 2026-05-07 | 10:15:59 | SOXL | 2026-05-08 | 1 | 158.99 | ||||||||||||
| 2026-05-07 | 10:15:43 | SOXL | 2026-07-17 | 71 | 159.09 | ||||||||||||
| 2026-05-07 | 10:00:59 | SOXL | 2026-07-17 | 71 | 157.07 | ||||||||||||
| 2026-05-07 | 10:00:58 | SOXL | 2026-07-17 | 71 | 157.081 | ||||||||||||
| 2026-05-07 | 10:00:44 | SOXL | 2026-07-17 | 71 | 156.64 | ||||||||||||
| 2026-05-07 | 10:00:22 | SOXL | 2026-05-15 | 8 | 156.477 | ||||||||||||
| 2026-05-07 | 09:55:13 | SOXL | 2026-05-15 | 8 | 158.51 | ||||||||||||
| 2026-05-07 | 09:55:11 | SOXL | 2026-05-15 | 8 | 158.493 | ||||||||||||
| 2026-05-07 | 09:55:10 | SOXL | 2026-05-15 | 8 | 158.365 | ||||||||||||
| 2026-05-07 | 09:55:09 | SOXL | 2026-05-15 | 8 | 158.223 | ||||||||||||
| 2026-05-07 | 09:50:41 | SOXL | 2026-05-08 | 1 | 156.455 | ||||||||||||
| 2026-05-07 | 09:48:28 | SOXL | 2026-05-15 | 8 | 153.887 | ||||||||||||
| 2026-05-07 | 09:44:03 | SOXL | 2026-05-22 | 15 | 154.876 | ||||||||||||
| 2026-05-07 | 09:42:14 | SOXL | 2026-05-08 | 1 | 155.71 | ||||||||||||
| 2026-05-07 | 09:30:54 | SOXL | 2026-05-08 | 1 | 157.857 | ||||||||||||
| 2026-05-06 | 15:59:04 | SOXL | 2026-05-08 | 2 | 165.575 | ||||||||||||
| 2026-05-06 | 15:59:04 | SOXL | 2026-05-08 | 2 | 165.61 | ||||||||||||
| 2026-05-06 | 15:59:03 | SOXL | 2026-05-08 | 2 | 165.597 | ||||||||||||
| 2026-05-06 | 15:58:50 | SOXL | 2026-05-08 | 2 | 165.52 | ||||||||||||
| 2026-05-06 | 15:58:11 | SOXL | 2026-05-08 | 2 | 165.525 | ||||||||||||
| 2026-05-06 | 15:58:11 | SOXL | 2026-05-08 | 2 | 165.525 | ||||||||||||
| 2026-05-06 | 15:58:11 | SOXL | 2026-05-08 | 2 | 165.525 | ||||||||||||
| 2026-05-06 | 15:51:51 | SOXL | 2026-05-08 | 2 | 163.335 | ||||||||||||
| 2026-05-06 | 15:51:08 | SOXL | 2026-05-08 | 2 | 163.58 | ||||||||||||
| 2026-05-06 | 15:48:40 | SOXL | 2028-01-21 | 625 | 163.77 | ||||||||||||
| 2026-05-06 | 15:47:05 | SOXL | 2026-05-08 | 2 | 163.711 | ||||||||||||
| 2026-05-06 | 15:45:24 | SOXL | 2026-05-08 | 2 | 163.75 | ||||||||||||
| 2026-05-06 | 15:45:24 | SOXL | 2026-05-08 | 2 | 163.75 | ||||||||||||
| 2026-05-06 | 15:45:24 | SOXL | 2026-05-08 | 2 | 163.75 | ||||||||||||
| 2026-05-06 | 15:44:07 | SOXL | 2026-05-08 | 2 | 164.126 | ||||||||||||
| 2026-05-06 | 15:44:07 | SOXL | 2026-05-08 | 2 | 164.126 | ||||||||||||
| 2026-05-06 | 15:44:01 | SOXL | 2026-05-08 | 2 | 164.09 | ||||||||||||
| 2026-05-06 | 15:44:01 | SOXL | 2026-05-08 | 2 | 164.09 | ||||||||||||
| 2026-05-06 | 15:43:14 | SOXL | 2026-05-08 | 2 | 164.11 | ||||||||||||
| 2026-05-06 | 15:43:14 | SOXL | 2026-05-08 | 2 | 164.11 | ||||||||||||
| 2026-05-06 | 15:43:14 | SOXL | 2026-05-08 | 2 | 164.11 | ||||||||||||
| 2026-05-06 | 15:42:30 | SOXL | 2026-05-08 | 2 | 164.229 | ||||||||||||
| 2026-05-06 | 15:42:30 | SOXL | 2026-05-08 | 2 | 164.229 | ||||||||||||
| 2026-05-06 | 15:35:47 | SOXL | 2026-05-08 | 2 | 163.605 | ||||||||||||
| 2026-05-06 | 15:35:47 | SOXL | 2026-05-08 | 2 | 163.6 | ||||||||||||
| 2026-05-06 | 15:35:31 | SOXL | 2026-05-08 | 2 | 163.655 | ||||||||||||
| 2026-05-06 | 15:35:27 | SOXL | 2026-05-08 | 2 | 163.689 | ||||||||||||
| 2026-05-06 | 15:35:14 | SOXL | 2026-05-08 | 2 | 163.86 | ||||||||||||
| 2026-05-06 | 15:35:14 | SOXL | 2026-05-08 | 2 | 163.86 | ||||||||||||
| 2026-05-06 | 15:27:38 | SOXL | 2027-01-15 | 254 | 164.47 | ||||||||||||
| 2026-05-06 | 15:26:34 | SOXL | 2027-01-15 | 254 | 163.965 | ||||||||||||
| 2026-05-06 | 14:57:24 | SOXL | 2026-05-08 | 2 | 162.212 | ||||||||||||
| 2026-05-06 | 14:56:35 | SOXL | 2026-05-08 | 2 | 162.435 | ||||||||||||
| 2026-05-06 | 14:56:35 | SOXL | 2026-05-08 | 2 | 162.435 | ||||||||||||
| 2026-05-06 | 14:45:02 | SOXL | 2026-05-08 | 2 | 162.847 | ||||||||||||
| 2026-05-06 | 14:41:50 | SOXL | 2026-05-08 | 2 | 162.559 | ||||||||||||
| 2026-05-06 | 14:31:59 | SOXL | 2026-05-15 | 9 | 161.984 | ||||||||||||
| 2026-05-06 | 13:54:03 | SOXL | 2026-08-21 | 107 | 161.58 | ||||||||||||
| 2026-05-06 | 13:27:04 | SOXL | 2026-05-08 | 2 | 161.126 | ||||||||||||
| 2026-05-06 | 13:27:00 | SOXL | 2026-05-08 | 2 | 161.045 | ||||||||||||
| 2026-05-06 | 13:25:07 | SOXL | 2026-05-08 | 2 | 161.261 | ||||||||||||
| 2026-05-06 | 13:25:02 | SOXL | 2026-05-08 | 2 | 161.262 | ||||||||||||
| 2026-05-06 | 12:41:24 | SOXL | 2026-05-15 | 9 | 161.364 | ||||||||||||
| 2026-05-06 | 12:21:59 | SOXL | 2026-05-15 | 9 | 160.199 | ||||||||||||
| 2026-05-06 | 12:01:51 | SOXL | 2026-05-08 | 2 | 160.674 | ||||||||||||
| 2026-05-06 | 11:42:58 | SOXL | 2026-05-22 | 16 | 160.68 | ||||||||||||
| 2026-05-06 | 11:07:27 | SOXL | 2026-05-08 | 2 | 158.589 | ||||||||||||
| 2026-05-06 | 10:59:54 | SOXL | 2026-05-08 | 2 | 157.385 | ||||||||||||
| 2026-05-06 | 10:59:55 | SOXL | 2026-05-08 | 2 | 157.304 | ||||||||||||
| 2026-05-06 | 10:54:23 | SOXL | 2026-05-08 | 2 | 158.032 | ||||||||||||
| 2026-05-06 | 10:53:41 | SOXL | 2026-05-08 | 2 | 158.166 | ||||||||||||
| 2026-05-06 | 10:49:50 | SOXL | 2026-05-15 | 9 | 157.06 | ||||||||||||
| 2026-05-06 | 10:45:30 | SOXL | 2026-05-08 | 2 | 156.275 | ||||||||||||
| 2026-05-06 | 10:44:05 | SOXL | 2026-05-08 | 2 | 154.83 | ||||||||||||
| 2026-05-06 | 10:43:48 | SOXL | 2026-05-08 | 2 | 154.945 | ||||||||||||
| 2026-05-06 | 10:38:59 | SOXL | 2026-05-08 | 2 | 153.73 | ||||||||||||
| 2026-05-06 | 10:38:59 | SOXL | 2026-05-08 | 2 | 153.73 | ||||||||||||
| 2026-05-06 | 10:38:34 | SOXL | 2026-05-08 | 2 | 153.445 | ||||||||||||
| 2026-05-06 | 10:38:22 | SOXL | 2026-05-08 | 2 | 153.381 | ||||||||||||
| 2026-05-06 | 10:37:41 | SOXL | 2026-05-08 | 2 | 153.52 | ||||||||||||
| 2026-05-06 | 10:07:16 | SOXL | 2026-05-08 | 2 | 153.615 | ||||||||||||
| 2026-05-06 | 10:05:05 | SOXL | 2026-05-08 | 2 | 154.182 | ||||||||||||
| 2026-05-06 | 10:04:41 | SOXL | 2026-05-15 | 9 | 154.189 | ||||||||||||
| 2026-05-06 | 10:03:16 | SOXL | 2026-05-08 | 2 | 155.895 | ||||||||||||
| 2026-05-06 | 10:01:36 | SOXL | 2026-05-15 | 9 | 156.98 | ||||||||||||
| 2026-05-06 | 09:51:45 | SOXL | 2026-05-08 | 2 | 159.405 | ||||||||||||
| 2026-05-06 | 09:40:22 | SOXL | 2026-05-08 | 2 | 159.665 | ||||||||||||
| 2026-05-06 | 09:39:56 | SOXL | 2026-05-08 | 2 | 159.39 | ||||||||||||
| 2026-05-06 | 09:38:07 | SOXL | 2026-05-08 | 2 | 158.94 | ||||||||||||
| 2026-05-05 | 15:42:19 | SOXL | 2026-05-15 | 10 | 143.986 | ||||||||||||
| 2026-05-05 | 15:37:13 | SOXL | 2026-05-08 | 3 | 144.615 | ||||||||||||
| 2026-05-05 | 15:26:19 | SOXL | 2026-05-08 | 3 | 143.945 | ||||||||||||
| 2026-05-05 | 15:25:28 | SOXL | 2026-05-08 | 3 | 144.05 | ||||||||||||
| 2026-05-05 | 15:20:08 | SOXL | 2026-05-08 | 3 | 144.551 | ||||||||||||
| 2026-05-05 | 15:20:08 | SOXL | 2026-05-08 | 3 | 144.55 | ||||||||||||
| 2026-05-05 | 15:15:50 | SOXL | 2026-05-15 | 10 | 144.772 | ||||||||||||
| 2026-05-05 | 14:52:19 | SOXL | 2026-05-15 | 10 | 146.06 | ||||||||||||
| 2026-05-05 | 14:11:35 | SOXL | 2026-05-15 | 10 | 146.76 | ||||||||||||
| 2026-05-05 | 14:07:03 | SOXL | 2026-05-08 | 3 | 147.105 | ||||||||||||
| 2026-05-05 | 14:07:03 | SOXL | 2026-05-08 | 3 | 147.105 | ||||||||||||
| 2026-05-05 | 14:07:03 | SOXL | 2026-05-08 | 3 | 147.105 | ||||||||||||
| 2026-05-05 | 14:07:03 | SOXL | 2026-05-08 | 3 | 147.11 | ||||||||||||
| 2026-05-05 | 14:07:03 | SOXL | 2026-05-08 | 3 | 147.11 | ||||||||||||
| 2026-05-05 | 12:28:09 | SOXL | 2026-08-21 | 108 | 144.38 | ||||||||||||
| 2026-05-05 | 12:13:38 | SOXL | 2026-05-08 | 3 | 146.485 | ||||||||||||
| 2026-05-05 | 12:13:38 | SOXL | 2026-05-15 | 10 | 146.485 | ||||||||||||
| 2026-05-05 | 12:08:04 | SOXL | 2026-05-22 | 17 | 145.894 | ||||||||||||
| 2026-05-05 | 12:00:32 | SOXL | 2026-05-08 | 3 | 145.426 | ||||||||||||
| 2026-05-05 | 11:59:31 | SOXL | 2026-05-22 | 17 | 145.54 | ||||||||||||
| 2026-05-05 | 11:57:25 | SOXL | 2026-05-08 | 3 | 145.53 | ||||||||||||
| 2026-05-05 | 11:47:06 | SOXL | 2026-08-21 | 108 | 145.476 | ||||||||||||
| 2026-05-05 | 11:37:24 | SOXL | 2026-05-08 | 3 | 144.41 | ||||||||||||
| 2026-05-05 | 11:37:01 | SOXL | 2026-05-08 | 3 | 144.505 | ||||||||||||
| 2026-05-05 | 11:29:06 | SOXL | 2026-05-08 | 3 | 143.28 | ||||||||||||
| 2026-05-05 | 10:39:03 | SOXL | 2026-05-08 | 3 | 141.181 | ||||||||||||
| 2026-05-05 | 10:24:27 | SOXL | 2026-05-08 | 3 | 140.545 | ||||||||||||
| 2026-05-05 | 10:24:28 | SOXL | 2026-05-08 | 3 | 140.655 | ||||||||||||
| 2026-05-05 | 10:22:06 | SOXL | 2027-01-15 | 255 | 139.44 | ||||||||||||
| 2026-05-05 | 09:34:29 | SOXL | 2026-05-08 | 3 | 134.205 | ||||||||||||
| 2026-05-05 | 09:33:26 | SOXL | 2026-05-08 | 3 | 134.636 | ||||||||||||
| 2026-05-05 | 09:32:19 | SOXL | 2026-05-15 | 10 | 135.311 | ||||||||||||
| 2026-05-04 | 12:16:41 | SOXL | 2026-05-15 | 11 | 123.9 | ||||||||||||
| 2026-05-04 | 12:01:18 | SOXL | 2026-05-08 | 4 | 126.922 | ||||||||||||
| 2026-05-04 | 12:01:18 | SOXL | 2026-05-08 | 4 | 126.922 | ||||||||||||
| 2026-05-04 | 11:32:32 | SOXL | 2026-05-15 | 11 | 127.048 | ||||||||||||
| 2026-05-04 | 11:26:22 | SOXL | 2026-05-08 | 4 | 127.357 | ||||||||||||
| 2026-05-04 | 10:59:24 | SOXL | 2026-05-15 | 11 | 130.386 | ||||||||||||
| 2026-05-04 | 10:30:00 | SOXL | 2026-05-08 | 4 | 129.841 | ||||||||||||
| 2026-05-04 | 10:29:17 | SOXL | 2026-05-15 | 11 | 130.595 | ||||||||||||
| 2026-05-04 | 10:03:41 | SOXL | 2026-05-08 | 4 | 133.032 | ||||||||||||
| 2026-05-04 | 09:56:19 | SOXL | 2026-07-17 | 74 | 132.13 | ||||||||||||
| 2026-05-04 | 09:34:02 | SOXL | 2026-05-08 | 4 | 130.187 | ||||||||||||
| 2026-05-01 | 15:46:00 | SOXL | 2026-05-01 | 0 | 130.435 | ||||||||||||
| 2026-05-01 | 14:40:56 | SOXL | 2026-05-01 | 0 | 129.67 | ||||||||||||
| 2026-05-01 | 14:38:04 | SOXL | 2026-05-08 | 7 | 129.691 | ||||||||||||
| 2026-05-01 | 14:38:04 | SOXL | 2026-05-08 | 7 | 129.66 | ||||||||||||
| 2026-05-01 | 14:38:01 | SOXL | 2026-05-29 | 28 | 129.685 | ||||||||||||
| 2026-05-01 | 14:33:30 | SOXL | 2026-05-08 | 7 | 129.816 | ||||||||||||
| 2026-05-01 | 14:28:17 | SOXL | 2026-05-01 | 0 | 129.89 | ||||||||||||
| 2026-05-01 | 14:20:52 | SOXL | 2026-05-22 | 21 | 129.687 | ||||||||||||
| 2026-05-01 | 13:41:52 | SOXL | 2026-05-01 | 0 | 129.378 | ||||||||||||
| 2026-05-01 | 13:31:58 | SOXL | 2026-05-08 | 7 | 129.237 | ||||||||||||
| 2026-05-01 | 13:16:15 | SOXL | 2026-07-17 | 77 | 129.426 | ||||||||||||
| 2026-05-01 | 13:13:17 | SOXL | 2026-05-01 | 0 | 129.175 | ||||||||||||
| 2026-05-01 | 12:13:16 | SOXL | 2026-05-08 | 7 | 128.725 | ||||||||||||
| 2026-05-01 | 11:39:37 | SOXL | 2026-05-08 | 7 | 128.215 | ||||||||||||
| 2026-05-01 | 11:37:39 | SOXL | 2026-05-01 | 0 | 127.935 | ||||||||||||
| 2026-05-01 | 11:21:14 | SOXL | 2026-05-01 | 0 | 128.349 | ||||||||||||
| 2026-05-01 | 11:16:59 | SOXL | 2026-05-01 | 0 | 127.624 | ||||||||||||
| 2026-05-01 | 11:14:13 | SOXL | 2026-05-01 | 0 | 127.52 | ||||||||||||
| 2026-05-01 | 11:14:13 | SOXL | 2026-05-01 | 0 | 127.52 | ||||||||||||
| 2026-05-01 | 11:11:54 | SOXL | 2026-05-01 | 0 | 126.762 | ||||||||||||
| 2026-05-01 | 10:54:12 | SOXL | 2026-05-08 | 7 | 126.973 | ||||||||||||
| 2026-05-01 | 10:53:58 | SOXL | 2026-05-08 | 7 | 127.06 | ||||||||||||
| 2026-05-01 | 10:46:57 | SOXL | 2026-05-01 | 0 | 126.945 | ||||||||||||
| 2026-05-01 | 10:36:27 | SOXL | 2026-05-01 | 0 | 125.36 | ||||||||||||
| 2026-05-01 | 10:34:43 | SOXL | 2026-05-01 | 0 | 125.884 | ||||||||||||
| 2026-05-01 | 10:09:01 | SOXL | 2026-05-01 | 0 | 128.263 | ||||||||||||
| 2026-05-01 | 10:04:20 | SOXL | 2026-05-01 | 0 | 129.54 | ||||||||||||
| 2026-05-01 | 10:04:20 | SOXL | 2026-05-01 | 0 | 129.6 | ||||||||||||
| 2026-05-01 | 10:04:10 | SOXL | 2027-01-15 | 259 | 129.624 | ||||||||||||
| 2026-05-01 | 10:01:24 | SOXL | 2026-05-01 | 0 | 128.46 | ||||||||||||
| 2026-05-01 | 09:59:52 | SOXL | 2026-05-01 | 0 | 128.715 | ||||||||||||
| 2026-05-01 | 09:46:19 | SOXL | 2026-05-01 | 0 | 126.19 | ||||||||||||
| 2026-05-01 | 09:42:40 | SOXL | 2026-05-01 | 0 | 126.239 | ||||||||||||
| 2026-05-01 | 09:42:05 | SOXL | 2026-05-01 | 0 | 126.264 | ||||||||||||
| 2026-05-01 | 09:42:05 | SOXL | 2026-05-01 | 0 | 126.265 | ||||||||||||
| 2026-05-01 | 09:38:44 | SOXL | 2026-05-01 | 0 | 125.56 | ||||||||||||
| 2026-04-30 | 14:22:31 | SOXL | 2026-05-01 | 1 | 126.003 | ||||||||||||
| 2026-04-30 | 14:22:31 | SOXL | 2026-05-01 | 1 | 126.0 | ||||||||||||
| 2026-04-30 | 14:09:47 | SOXL | 2026-05-08 | 8 | 126.45 | ||||||||||||
| 2026-04-30 | 14:01:14 | SOXL | 2026-08-21 | 113 | 127.16 | ||||||||||||
| 2026-04-30 | 14:00:07 | SOXL | 2026-08-21 | 113 | 126.94 | ||||||||||||
| 2026-04-30 | 13:52:25 | SOXL | 2026-07-17 | 78 | 126.33 | ||||||||||||
| 2026-04-30 | 13:49:33 | SOXL | 2026-07-17 | 78 | 126.24 | ||||||||||||
| 2026-04-30 | 13:49:33 | SOXL | 2026-07-17 | 78 | 126.24 | ||||||||||||
| 2026-04-30 | 13:38:04 | SOXL | 2026-05-01 | 1 | 126.18 | ||||||||||||
| 2026-04-30 | 13:38:04 | SOXL | 2026-05-01 | 1 | 126.175 | ||||||||||||
| 2026-04-30 | 13:29:45 | SOXL | 2026-05-01 | 1 | 125.105 | ||||||||||||
| 2026-04-30 | 12:20:51 | SOXL | 2026-07-17 | 78 | 124.605 | ||||||||||||
| 2026-04-30 | 12:18:34 | SOXL | 2026-07-17 | 78 | 124.581 | ||||||||||||
| 2026-04-30 | 11:14:48 | SOXL | 2026-05-01 | 1 | 123.66 | ||||||||||||
| 2026-04-30 | 11:14:21 | SOXL | 2026-05-15 | 15 | 123.128 | ||||||||||||
| 2026-04-30 | 10:54:47 | SOXL | 2026-08-21 | 113 | 121.71 | ||||||||||||
| 2026-04-30 | 10:51:43 | SOXL | 2026-05-01 | 1 | 120.77 | ||||||||||||
| 2026-04-30 | 10:17:20 | SOXL | 2026-05-01 | 1 | 119.09 | ||||||||||||
| 2026-04-30 | 10:17:20 | SOXL | 2026-05-01 | 1 | 119.09 | ||||||||||||
| 2026-04-30 | 10:17:20 | SOXL | 2026-05-01 | 1 | 119.089 | ||||||||||||
| 2026-04-30 | 10:11:17 | SOXL | 2026-05-01 | 1 | 118.775 | ||||||||||||
| 2026-04-30 | 09:36:15 | SOXL | 2026-05-01 | 1 | 120.115 | ||||||||||||
| 2026-04-30 | 09:35:10 | SOXL | 2026-05-01 | 1 | 119.645 | ||||||||||||
| 2026-04-30 | 09:34:37 | SOXL | 2026-05-01 | 1 | 119.393 | ||||||||||||
| 2026-04-30 | 09:34:34 | SOXL | 2026-05-01 | 1 | 119.184 | ||||||||||||
| 2026-04-29 | 15:25:15 | SOXL | 2026-08-21 | 114 | 117.63 | SSR | |||||||||||
| 2026-04-29 | 15:21:21 | SOXL | 2026-05-01 | 2 | 117.185 | SSR | |||||||||||
| 2026-04-29 | 15:21:21 | SOXL | 2026-05-01 | 2 | 117.188 | SSR | |||||||||||
| 2026-04-29 | 15:21:21 | SOXL | 2026-05-01 | 2 | 117.185 | SSR | |||||||||||
| 2026-04-29 | 15:21:21 | SOXL | 2026-05-01 | 2 | 117.185 | SSR | |||||||||||
| 2026-04-29 | 15:06:40 | SOXL | 2026-05-01 | 2 | 116.62 | SSR | |||||||||||
| 2026-04-29 | 14:55:40 | SOXL | 2026-05-01 | 2 | 116.67 | SSR | |||||||||||
| 2026-04-29 | 14:55:40 | SOXL | 2026-05-01 | 2 | 116.67 | SSR | |||||||||||
| 2026-04-29 | 14:55:40 | SOXL | 2026-05-01 | 2 | 116.67 | SSR | |||||||||||
| 2026-04-29 | 14:55:40 | SOXL | 2026-05-01 | 2 | 116.67 | SSR | |||||||||||
| 2026-04-29 | 14:55:40 | SOXL | 2026-05-01 | 2 | 116.67 | SSR | |||||||||||
| 2026-04-29 | 14:55:40 | SOXL | 2026-05-01 | 2 | 116.67 | SSR | |||||||||||
| 2026-04-29 | 14:55:40 | SOXL | 2026-05-01 | 2 | 116.67 | SSR | |||||||||||
| 2026-04-29 | 13:58:05 | SOXL | 2026-05-01 | 2 | 115.455 | SSR | |||||||||||
| 2026-04-29 | 13:35:01 | SOXL | 2026-05-01 | 2 | 114.68 | SSR | |||||||||||
| 2026-04-29 | 13:25:08 | SOXL | 2026-05-01 | 2 | 114.94 | SSR | |||||||||||
| 2026-04-29 | 13:24:43 | SOXL | 2026-05-01 | 2 | 114.95 | SSR | |||||||||||
| 2026-04-29 | 12:26:30 | SOXL | 2026-08-21 | 114 | 114.38 | SSR | |||||||||||
| 2026-04-29 | 11:58:56 | SOXL | 2026-05-08 | 9 | 115.151 | SSR | |||||||||||
| 2026-04-29 | 11:51:11 | SOXL | 2026-05-08 | 9 | 115.465 | SSR | |||||||||||
| 2026-04-29 | 11:32:01 | SOXL | 2026-05-01 | 2 | 115.825 | SSR | |||||||||||
| 2026-04-29 | 11:10:26 | SOXL | 2026-05-08 | 9 | 115.39 | SSR | |||||||||||
| 2026-04-29 | 11:10:26 | SOXL | 2026-05-08 | 9 | 115.39 | SSR | |||||||||||
| 2026-04-29 | 10:47:05 | SOXL | 2026-05-01 | 2 | 117.36 | SSR | |||||||||||
| 2026-04-29 | 09:59:04 | SOXL | 2026-05-01 | 2 | 115.35 | SSR | |||||||||||
| 2026-04-29 | 09:56:06 | SOXL | 2026-05-01 | 2 | 115.595 | SSR | |||||||||||
| 2026-04-29 | 09:33:48 | SOXL | 2026-05-01 | 2 | 112.505 | SSR | |||||||||||
| 2026-04-29 | 09:32:57 | SOXL | 2026-05-08 | 9 | 113.505 | SSR | |||||||||||
| 2026-04-29 | 09:30:26 | SOXL | 2026-05-15 | 16 | 114.821 | SSR | |||||||||||
| 2026-04-29 | 09:30:26 | SOXL | 2026-05-15 | 16 | 114.82 | SSR | |||||||||||
| 2026-04-29 | 09:30:26 | SOXL | 2026-05-15 | 16 | 114.82 | SSR | |||||||||||
| 2026-04-29 | 09:30:26 | SOXL | 2026-05-15 | 16 | 114.821 | SSR | |||||||||||
| 2026-04-28 | 15:22:32 | SOXL | 2026-05-08 | 10 | 110.35 | SSR | |||||||||||
| 2026-04-28 | 14:08:56 | SOXL | 2026-05-01 | 3 | 109.669 | SSR | |||||||||||
| 2026-04-28 | 11:29:23 | SOXL | 2026-05-01 | 3 | 106.049 | SSR | |||||||||||
| 2026-04-28 | 11:19:34 | SOXL | 2026-08-21 | 115 | 107.04 | SSR | |||||||||||
| 2026-04-28 | 10:59:56 | SOXL | 2026-05-15 | 17 | 107.475 | SSR | |||||||||||
| 2026-04-28 | 10:50:16 | SOXL | 2026-05-29 | 31 | 105.205 | SSR | |||||||||||
| 2026-04-28 | 10:50:16 | SOXL | 2026-05-29 | 31 | 105.205 | SSR | |||||||||||
| 2026-04-28 | 10:40:54 | SOXL | 2026-05-08 | 10 | 105.725 | SSR | |||||||||||
| 2026-04-28 | 10:40:54 | SOXL | 2026-05-08 | 10 | 105.725 | SSR | |||||||||||
| 2026-04-28 | 10:11:32 | SOXL | 2026-05-22 | 24 | 111.72 | SSR | |||||||||||
| 2026-04-28 | 10:07:20 | SOXL | 2026-05-15 | 17 | 111.33 | SSR | |||||||||||
| 2026-04-28 | 10:07:17 | SOXL | 2026-05-01 | 3 | 111.48 | SSR | |||||||||||
| 2026-04-28 | 10:03:14 | SOXL | 2026-05-15 | 17 | 111.105 | SSR | |||||||||||
| 2026-04-28 | 09:51:44 | SOXL | 2026-05-08 | 10 | 110.803 | SSR | |||||||||||
| 2026-04-28 | 09:51:12 | SOXL | 2026-05-29 | 31 | 111.148 | SSR | |||||||||||
| 2026-04-28 | 09:45:11 | SOXL | 2026-05-15 | 17 | 113.774 | SSR | |||||||||||
| 2026-04-28 | 09:45:11 | SOXL | 2026-05-15 | 17 | 113.775 | SSR | |||||||||||
| 2026-04-28 | 09:45:11 | SOXL | 2026-05-15 | 17 | 113.775 | SSR | |||||||||||
| 2026-04-28 | 09:37:04 | SOXL | 2026-05-01 | 3 | 113.175 | SSR | |||||||||||
| 2026-04-28 | 09:33:37 | SOXL | 2026-05-01 | 3 | 109.315 | SSR | |||||||||||
| 2026-04-28 | 09:33:38 | SOXL | 2026-05-01 | 3 | 109.315 | SSR | |||||||||||
| 2026-04-28 | 09:30:10 | SOXL | 2026-05-01 | 3 | 108.364 | SSR | |||||||||||
| 2026-04-27 | 15:41:34 | SOXL | 2026-05-22 | 25 | 122.14 | ||||||||||||
| 2026-04-27 | 14:54:31 | SOXL | 2026-05-01 | 4 | 120.405 | ||||||||||||
| 2026-04-27 | 12:01:13 | SOXL | 2026-05-29 | 32 | 119.396 | ||||||||||||
| 2026-04-27 | 11:11:17 | SOXL | 2026-05-22 | 25 | 119.911 | ||||||||||||
| 2026-04-27 | 11:00:19 | SOXL | 2026-05-01 | 4 | 119.48 | ||||||||||||
| 2026-04-27 | 10:52:06 | SOXL | 2026-05-22 | 25 | 119.573 | ||||||||||||
| 2026-04-27 | 10:50:31 | SOXL | 2026-05-22 | 25 | 120.01 | ||||||||||||
| 2026-04-27 | 10:30:59 | SOXL | 2026-05-15 | 18 | 118.962 | ||||||||||||
| 2026-04-27 | 10:28:25 | SOXL | 2026-05-01 | 4 | 120.475 | ||||||||||||
| 2026-04-27 | 10:28:18 | SOXL | 2026-05-01 | 4 | 120.735 | ||||||||||||
| 2026-04-27 | 10:09:38 | SOXL | 2026-05-01 | 4 | 121.536 | ||||||||||||
| 2026-04-27 | 09:57:59 | SOXL | 2026-05-01 | 4 | 123.78 | ||||||||||||
| 2026-04-27 | 09:40:04 | SOXL | 2026-05-08 | 11 | 124.83 | ||||||||||||
| 2026-04-27 | 09:33:31 | SOXL | 2027-01-15 | 263 | 126.244 | ||||||||||||
| 2026-04-27 | 09:32:32 | SOXL | 2026-05-01 | 4 | 125.085 | ||||||||||||
| 2026-04-24 | 15:44:14 | SOXL | 2026-05-15 | 21 | 127.604 | ||||||||||||
| 2026-04-24 | 15:28:43 | SOXL | 2027-01-15 | 266 | 127.98 | ||||||||||||
| 2026-04-24 | 15:15:22 | SOXL | 2026-05-01 | 7 | 128.415 | ||||||||||||
| 2026-04-24 | 15:08:10 | SOXL | 2026-05-29 | 35 | 128.211 | ||||||||||||
| 2026-04-24 | 15:08:01 | SOXL | 2026-05-15 | 21 | 127.875 | ||||||||||||
| 2026-04-24 | 14:41:54 | SOXL | 2026-05-08 | 14 | 129.045 | ||||||||||||
| 2026-04-24 | 14:40:53 | SOXL | 2026-05-08 | 14 | 129.025 | ||||||||||||
| 2026-04-24 | 14:32:56 | SOXL | 2026-05-01 | 7 | 128.355 | ||||||||||||
| 2026-04-24 | 14:18:24 | SOXL | 2026-05-01 | 7 | 127.96 | ||||||||||||
| 2026-04-24 | 14:07:01 | SOXL | 2026-04-24 | 0 | 128.765 | ||||||||||||
| 2026-04-24 | 13:24:39 | SOXL | 2026-04-24 | 0 | 128.065 | ||||||||||||
| 2026-04-24 | 13:24:37 | SOXL | 2026-04-24 | 0 | 128.048 | ||||||||||||
| 2026-04-24 | 13:17:22 | SOXL | 2026-05-08 | 14 | 128.445 | ||||||||||||
| 2026-04-24 | 13:11:29 | SOXL | 2026-05-01 | 7 | 128.845 | ||||||||||||
| 2026-04-24 | 12:58:29 | SOXL | 2026-05-01 | 7 | 128.835 | ||||||||||||
| 2026-04-24 | 12:49:17 | SOXL | 2026-05-15 | 21 | 128.86 | ||||||||||||
| 2026-04-24 | 12:44:32 | SOXL | 2026-05-15 | 21 | 128.81 | ||||||||||||
| 2026-04-24 | 12:37:06 | SOXL | 2027-01-15 | 266 | 129.804 | ||||||||||||
| 2026-04-24 | 12:35:01 | SOXL | 2026-04-24 | 0 | 129.8 | ||||||||||||
| 2026-04-24 | 12:27:51 | SOXL | 2026-05-08 | 14 | 129.1 | ||||||||||||
| 2026-04-24 | 12:24:54 | SOXL | 2026-04-24 | 0 | 129.075 | ||||||||||||
| 2026-04-24 | 12:13:39 | SOXL | 2026-04-24 | 0 | 128.6 | ||||||||||||
| 2026-04-24 | 12:13:39 | SOXL | 2026-04-24 | 0 | 128.6 | ||||||||||||
| 2026-04-24 | 12:07:11 | SOXL | 2026-04-24 | 0 | 128.23 | ||||||||||||
| 2026-04-24 | 12:06:56 | SOXL | 2026-04-24 | 0 | 128.7 | ||||||||||||
| 2026-04-24 | 12:06:00 | SOXL | 2026-04-24 | 0 | 128.485 | ||||||||||||
| 2026-04-24 | 12:06:00 | SOXL | 2026-04-24 | 0 | 128.535 | ||||||||||||
| 2026-04-24 | 11:55:41 | SOXL | 2026-04-24 | 0 | 127.865 | ||||||||||||
| 2026-04-24 | 11:54:18 | SOXL | 2026-04-24 | 0 | 128.07 | ||||||||||||
| 2026-04-24 | 11:54:18 | SOXL | 2026-04-24 | 0 | 128.07 | ||||||||||||
| 2026-04-24 | 11:54:18 | SOXL | 2026-04-24 | 0 | 128.07 | ||||||||||||
| 2026-04-24 | 11:48:13 | SOXL | 2026-04-24 | 0 | 127.895 | ||||||||||||
| 2026-04-24 | 11:44:39 | SOXL | 2026-04-24 | 0 | 126.924 | ||||||||||||
| 2026-04-24 | 11:42:34 | SOXL | 2026-04-24 | 0 | 126.635 | ||||||||||||
| 2026-04-24 | 11:36:05 | SOXL | 2026-04-24 | 0 | 126.715 | ||||||||||||
| 2026-04-24 | 11:36:05 | SOXL | 2026-04-24 | 0 | 126.715 | ||||||||||||
| 2026-04-24 | 11:18:40 | SOXL | 2026-05-01 | 7 | 126.692 | ||||||||||||
| 2026-04-24 | 11:18:03 | SOXL | 2026-04-24 | 0 | 127.055 | ||||||||||||
| 2026-04-24 | 11:11:09 | SOXL | 2026-04-24 | 0 | 126.56 | ||||||||||||
| 2026-04-24 | 11:11:09 | SOXL | 2026-04-24 | 0 | 126.56 | ||||||||||||
| 2026-04-24 | 11:04:55 | SOXL | 2026-04-24 | 0 | 126.625 | ||||||||||||
| 2026-04-24 | 11:00:39 | SOXL | 2026-04-24 | 0 | 126.832 | ||||||||||||
| 2026-04-24 | 11:00:39 | SOXL | 2026-04-24 | 0 | 126.82 | ||||||||||||
| 2026-04-24 | 11:00:32 | SOXL | 2026-04-24 | 0 | 126.74 | ||||||||||||
| 2026-04-24 | 11:00:32 | SOXL | 2026-04-24 | 0 | 126.74 | ||||||||||||
| 2026-04-24 | 10:58:34 | SOXL | 2026-04-24 | 0 | 126.115 | ||||||||||||
| 2026-04-24 | 10:56:01 | SOXL | 2026-04-24 | 0 | 125.64 | ||||||||||||
| 2026-04-24 | 10:49:21 | SOXL | 2026-04-24 | 0 | 125.244 | ||||||||||||
| 2026-04-24 | 10:48:57 | SOXL | 2026-04-24 | 0 | 124.905 | ||||||||||||
| 2026-04-24 | 10:47:55 | SOXL | 2026-05-01 | 7 | 125.085 | ||||||||||||
| 2026-04-24 | 10:40:44 | SOXL | 2026-04-24 | 0 | 125.155 | ||||||||||||
| 2026-04-24 | 10:40:44 | SOXL | 2026-04-24 | 0 | 125.155 | ||||||||||||
| 2026-04-24 | 10:30:00 | SOXL | 2026-05-08 | 14 | 124.735 | ||||||||||||
| 2026-04-24 | 10:14:34 | SOXL | 2026-04-24 | 0 | 126.059 | ||||||||||||
| 2026-04-24 | 10:10:38 | SOXL | 2026-04-24 | 0 | 125.185 | ||||||||||||
| 2026-04-24 | 10:02:07 | SOXL | 2026-04-24 | 0 | 124.3 | ||||||||||||
| 2026-04-24 | 10:01:27 | SOXL | 2026-04-24 | 0 | 124.625 | ||||||||||||
| 2026-04-24 | 10:01:27 | SOXL | 2026-04-24 | 0 | 124.625 | ||||||||||||
| 2026-04-24 | 10:00:08 | SOXL | 2026-04-24 | 0 | 123.311 | ||||||||||||
| 2026-04-24 | 09:58:22 | SOXL | 2026-04-24 | 0 | 122.85 | ||||||||||||
| 2026-04-24 | 09:45:26 | SOXL | 2026-04-24 | 0 | 124.931 | ||||||||||||
| 2026-04-24 | 09:44:40 | SOXL | 2026-05-08 | 14 | 125.404 | ||||||||||||
| 2026-04-24 | 09:41:53 | SOXL | 2026-04-24 | 0 | 126.669 | ||||||||||||
| 2026-04-24 | 09:40:42 | SOXL | 2026-04-24 | 0 | 126.627 | ||||||||||||
| 2026-04-24 | 09:36:56 | SOXL | 2027-01-15 | 266 | 125.591 | ||||||||||||
| 2026-04-24 | 09:36:21 | SOXL | 2026-04-24 | 0 | 126.095 | ||||||||||||
| 2026-04-24 | 09:36:21 | SOXL | 2026-04-24 | 0 | 126.08 | ||||||||||||
| 2026-04-24 | 09:35:46 | SOXL | 2026-05-15 | 21 | 126.275 | ||||||||||||
| 2026-04-24 | 09:35:46 | SOXL | 2026-05-15 | 21 | 126.275 | ||||||||||||
| 2026-04-24 | 09:35:06 | SOXL | 2026-05-15 | 21 | 127.235 | ||||||||||||
| 2026-04-24 | 09:35:07 | SOXL | 2026-05-08 | 14 | 127.115 | ||||||||||||
| 2026-04-24 | 09:34:01 | SOXL | 2026-04-24 | 0 | 127.8 | ||||||||||||
| 2026-04-24 | 09:34:01 | SOXL | 2026-04-24 | 0 | 127.8 | ||||||||||||
| 2026-04-24 | 09:33:41 | SOXL | 2026-04-24 | 0 | 128.3 | ||||||||||||
| 2026-04-24 | 09:32:03 | SOXL | 2026-05-08 | 14 | 127.375 | ||||||||||||
| 2026-04-24 | 09:31:48 | SOXL | 2026-04-24 | 0 | 126.425 | ||||||||||||
| 2026-04-23 | 16:06:38 | SOXL | 2027-01-15 | 267 | 115.85 | ||||||||||||
| 2026-04-23 | 15:42:44 | SOXL | 2026-05-22 | 29 | 110.079 | ||||||||||||
| 2026-04-23 | 14:34:39 | SOXL | 2026-06-18 | 56 | 112.165 | ||||||||||||
| 2026-04-23 | 14:22:23 | SOXL | 2026-05-29 | 36 | 111.451 | ||||||||||||
| 2026-04-23 | 14:00:24 | SOXL | 2026-05-15 | 22 | 111.475 | ||||||||||||
| 2026-04-23 | 14:00:24 | SOXL | 2026-05-15 | 22 | 111.476 | ||||||||||||
| 2026-04-23 | 14:00:24 | SOXL | 2026-05-15 | 22 | 111.489 | ||||||||||||
| 2026-04-23 | 13:54:29 | SOXL | 2026-05-29 | 36 | 109.856 | ||||||||||||
| 2026-04-23 | 13:27:46 | SOXL | 2026-05-15 | 22 | 112.15 | ||||||||||||
| 2026-04-23 | 13:26:37 | SOXL | 2026-04-24 | 1 | 112.353 | ||||||||||||
| 2026-04-23 | 13:24:34 | SOXL | 2026-05-15 | 22 | 111.52 | ||||||||||||
| 2026-04-23 | 13:24:34 | SOXL | 2026-05-15 | 22 | 111.52 | ||||||||||||
| 2026-04-23 | 13:24:34 | SOXL | 2026-05-15 | 22 | 111.52 | ||||||||||||
| 2026-04-23 | 13:24:34 | SOXL | 2026-05-15 | 22 | 111.52 | ||||||||||||
| 2026-04-23 | 13:21:57 | SOXL | 2026-04-24 | 1 | 111.93 | ||||||||||||
| 2026-04-23 | 13:11:22 | SOXL | 2026-04-24 | 1 | 113.27 | ||||||||||||
| 2026-04-23 | 13:11:22 | SOXL | 2026-04-24 | 1 | 113.272 | ||||||||||||
| 2026-04-23 | 13:06:17 | SOXL | 2026-05-15 | 22 | 114.411 | ||||||||||||
| 2026-04-23 | 13:05:57 | SOXL | 2026-05-15 | 22 | 114.339 | ||||||||||||
| 2026-04-23 | 11:28:50 | SOXL | 2026-05-15 | 22 | 115.795 | ||||||||||||
| 2026-04-23 | 11:24:32 | SOXL | 2026-05-15 | 22 | 116.175 | ||||||||||||
| 2026-04-23 | 11:03:15 | SOXL | 2026-11-20 | 211 | 114.398 | ||||||||||||
| 2026-04-23 | 10:55:20 | SOXL | 2026-04-24 | 1 | 114.104 | ||||||||||||
| 2026-04-23 | 10:46:50 | SOXL | 2026-05-08 | 15 | 113.059 | ||||||||||||
| 2026-04-23 | 10:31:56 | SOXL | 2026-05-15 | 22 | 113.415 | ||||||||||||
| 2026-04-23 | 10:27:45 | SOXL | 2026-04-24 | 1 | 112.82 | ||||||||||||
| 2026-04-23 | 09:56:41 | SOXL | 2026-05-01 | 8 | 112.227 | ||||||||||||
| 2026-04-23 | 09:44:27 | SOXL | 2026-05-15 | 22 | 112.815 | ||||||||||||
| 2026-04-23 | 09:41:02 | SOXL | 2026-04-24 | 1 | 112.381 | ||||||||||||
| 2026-04-23 | 09:40:51 | SOXL | 2026-05-08 | 15 | 112.529 | ||||||||||||
| 2026-04-23 | 09:40:44 | SOXL | 2026-04-24 | 1 | 112.41 | ||||||||||||
| 2026-04-23 | 09:40:44 | SOXL | 2026-04-24 | 1 | 112.41 | ||||||||||||
| 2026-04-23 | 09:40:44 | SOXL | 2026-04-24 | 1 | 112.415 | ||||||||||||
| 2026-04-23 | 09:40:44 | SOXL | 2026-04-24 | 1 | 112.41 | ||||||||||||
| 2026-04-23 | 09:40:44 | SOXL | 2026-04-24 | 1 | 112.41 | ||||||||||||
| 2026-04-23 | 09:40:44 | SOXL | 2026-04-24 | 1 | 112.41 | ||||||||||||
| 2026-04-23 | 09:33:54 | SOXL | 2026-05-08 | 15 | 110.159 | ||||||||||||
| 2026-04-22 | 15:52:20 | SOXL | 2026-06-18 | 57 | 105.435 | ||||||||||||
| 2026-04-22 | 15:29:33 | SOXL | 2026-04-24 | 2 | 105.465 | ||||||||||||
| 2026-04-22 | 15:24:06 | SOXL | 2026-05-08 | 16 | 105.509 | ||||||||||||
| 2026-04-22 | 14:30:44 | SOXL | 2026-05-01 | 9 | 104.965 | ||||||||||||
| 2026-04-22 | 14:29:38 | SOXL | 2026-05-01 | 9 | 104.915 | ||||||||||||
| 2026-04-22 | 14:28:25 | SOXL | 2026-05-08 | 16 | 104.98 | ||||||||||||
| 2026-04-22 | 13:42:45 | SOXL | 2026-05-08 | 16 | 105.22 | ||||||||||||
| 2026-04-22 | 13:29:57 | SOXL | 2026-04-24 | 2 | 104.895 | ||||||||||||
| 2026-04-22 | 13:18:30 | SOXL | 2026-04-24 | 2 | 104.555 | ||||||||||||
| 2026-04-22 | 13:06:56 | SOXL | 2026-05-08 | 16 | 104.305 | ||||||||||||
| 2026-04-22 | 13:06:58 | SOXL | 2026-05-08 | 16 | 104.295 | ||||||||||||
| 2026-04-22 | 12:17:19 | SOXL | 2026-04-24 | 2 | 103.386 | ||||||||||||
| 2026-04-22 | 11:26:57 | SOXL | 2026-08-21 | 121 | 102.94 | ||||||||||||
| 2026-04-22 | 11:14:55 | SOXL | 2026-05-22 | 30 | 102.57 | ||||||||||||
| 2026-04-22 | 10:50:17 | SOXL | 2026-04-24 | 2 | 102.665 | ||||||||||||
| 2026-04-22 | 10:45:49 | SOXL | 2026-05-15 | 23 | 102.95 | ||||||||||||
| 2026-04-22 | 10:42:36 | SOXL | 2026-04-24 | 2 | 102.527 | ||||||||||||
| 2026-04-22 | 10:24:11 | SOXL | 2026-04-24 | 2 | 101.931 | ||||||||||||
| 2026-04-22 | 10:11:15 | SOXL | 2026-04-24 | 2 | 100.25 | ||||||||||||
| 2026-04-22 | 10:11:15 | SOXL | 2026-04-24 | 2 | 100.25 | ||||||||||||
| 2026-04-22 | 10:11:15 | SOXL | 2026-04-24 | 2 | 100.25 | ||||||||||||
| 2026-04-22 | 10:11:15 | SOXL | 2026-04-24 | 2 | 100.235 | ||||||||||||
| 2026-04-22 | 10:11:15 | SOXL | 2026-04-24 | 2 | 100.235 | ||||||||||||
| 2026-04-21 | 15:41:53 | SOXL | 2026-04-24 | 3 | 98.4352 | ||||||||||||
| 2026-04-21 | 15:41:53 | SOXL | 2026-04-24 | 3 | 98.4352 | ||||||||||||
| 2026-04-21 | 13:21:17 | SOXL | 2026-04-24 | 3 | 96.755 | ||||||||||||
| 2026-04-21 | 12:51:05 | SOXL | 2027-01-15 | 269 | 98.085 | ||||||||||||
| 2026-04-21 | 11:32:25 | SOXL | 2026-05-15 | 24 | 98.0252 | ||||||||||||
| 2026-04-21 | 11:18:58 | SOXL | 2026-04-24 | 3 | 98.05 | ||||||||||||
| 2026-04-21 | 10:59:48 | SOXL | 2027-01-15 | 269 | 96.65 | ||||||||||||
| 2026-04-21 | 10:18:40 | SOXL | 2026-06-18 | 58 | 99.45 | ||||||||||||
| 2026-04-21 | 09:30:42 | SOXL | 2027-01-15 | 269 | 97.9146 | ||||||||||||
| 2026-04-21 | 09:30:33 | SOXL | 2027-01-15 | 269 | 97.9205 | ||||||||||||
| 2026-04-20 | 15:20:33 | SOXL | 2026-05-15 | 25 | 95.885 | ||||||||||||
| 2026-04-20 | 15:20:33 | SOXL | 2026-05-15 | 25 | 95.8487 | ||||||||||||
| 2026-04-20 | 15:20:33 | SOXL | 2026-05-15 | 25 | 95.885 | ||||||||||||
| 2026-04-20 | 15:20:33 | SOXL | 2026-05-15 | 25 | 95.885 | ||||||||||||
| 2026-04-20 | 14:59:46 | SOXL | 2026-05-08 | 18 | 95.79 | ||||||||||||
| 2026-04-20 | 13:49:19 | SOXL | 2026-04-24 | 4 | 94.605 | ||||||||||||
| 2026-04-20 | 12:09:15 | SOXL | 2027-01-15 | 270 | 93.915 | ||||||||||||
| 2026-04-20 | 12:00:33 | SOXL | 2027-01-15 | 270 | 93.965 | ||||||||||||
| 2026-04-20 | 11:19:53 | SOXL | 2026-05-15 | 25 | 93.4949 | ||||||||||||
| 2026-04-20 | 11:11:27 | SOXL | 2026-05-15 | 25 | 93.1192 | ||||||||||||
| 2026-04-20 | 10:37:26 | SOXL | 2026-05-15 | 25 | 94.5856 | ||||||||||||
| 2026-04-20 | 09:53:22 | SOXL | 2026-04-24 | 4 | 94.71 | ||||||||||||
| 2026-04-20 | 09:30:01 | SOXL | 2027-01-15 | 270 | 96.6678 | ||||||||||||
| 2026-04-20 | 09:30:01 | SOXL | 2027-01-15 | 270 | 96.665 | ||||||||||||
| 2026-04-17 | 15:58:25 | SOXL | 2026-04-24 | 7 | 94.6385 | ||||||||||||
| 2026-04-17 | 15:56:41 | SOXL | 2026-04-24 | 7 | 94.6046 | ||||||||||||
| 2026-04-17 | 15:16:04 | SOXL | 2026-12-18 | 245 | 93.17 | ||||||||||||
| 2026-04-17 | 14:47:26 | SOXL | 2026-04-17 | 0 | 93.88 | ||||||||||||
| 2026-04-17 | 14:02:34 | SOXL | 2026-05-01 | 14 | 93.765 | ||||||||||||
| 2026-04-17 | 13:47:31 | SOXL | 2026-05-15 | 28 | 93.811 | ||||||||||||
| 2026-04-17 | 13:27:26 | SOXL | 2026-04-24 | 7 | 93.045 | ||||||||||||
| 2026-04-17 | 11:33:45 | SOXL | 2026-05-01 | 14 | 94.105 | ||||||||||||
| 2026-04-17 | 10:54:17 | SOXL | 2026-05-15 | 28 | 93.355 | ||||||||||||
| 2026-04-17 | 10:33:39 | SOXL | 2026-06-18 | 62 | 93.215 | ||||||||||||
| 2026-04-17 | 10:13:01 | SOXL | 2026-06-18 | 62 | 93.3851 | ||||||||||||
| 2026-04-17 | 09:52:40 | SOXL | 2026-04-17 | 0 | 91.975 | ||||||||||||
| 2026-04-17 | 09:46:53 | SOXL | 2026-04-17 | 0 | 91.205 | ||||||||||||
| 2026-04-17 | 09:40:18 | SOXL | 2026-05-01 | 14 | 92.2582 | ||||||||||||
| 2026-04-17 | 09:36:37 | SOXL | 2026-04-17 | 0 | 92.6349 | ||||||||||||
| 2026-04-17 | 09:32:26 | SOXL | 2026-04-17 | 0 | 91.93 | ||||||||||||
| 2026-04-17 | 09:30:42 | SOXL | 2027-01-15 | 273 | 92.4285 | ||||||||||||
| 2026-04-16 | 15:20:49 | SOXL | 2026-05-01 | 15 | 88.285 | ||||||||||||
| 2026-04-16 | 14:01:07 | SOXL | 2026-05-08 | 22 | 87.759 | ||||||||||||
| 2026-04-16 | 13:30:57 | SOXL | 2026-05-15 | 29 | 87.95 | ||||||||||||
| 2026-04-16 | 13:27:56 | SOXL | 2026-08-21 | 127 | 88.0153 | ||||||||||||
| 2026-04-16 | 12:01:56 | SOXL | 2026-06-18 | 63 | 88.62 | ||||||||||||
| 2026-04-16 | 12:00:15 | SOXL | 2026-05-01 | 15 | 88.854 | ||||||||||||
| 2026-04-16 | 11:52:35 | SOXL | 2027-01-15 | 274 | 88.5711 | ||||||||||||
| 2026-04-16 | 11:34:48 | SOXL | 2026-05-15 | 29 | 88.6101 | ||||||||||||
| 2026-04-16 | 11:33:09 | SOXL | 2026-05-08 | 22 | 88.3006 | ||||||||||||
| 2026-04-16 | 10:50:03 | SOXL | 2026-04-17 | 1 | 86.9659 | ||||||||||||
| 2026-04-16 | 10:50:03 | SOXL | 2026-04-17 | 1 | 86.9659 | ||||||||||||
| 2026-04-16 | 09:30:04 | SOXL | 2026-04-24 | 8 | 85.405 | ||||||||||||
| 2026-04-15 | 15:55:00 | SOXL | 2026-04-17 | 2 | 85.295 | ||||||||||||
| 2026-04-15 | 15:55:00 | SOXL | 2026-04-17 | 2 | 85.565 | ||||||||||||
| 2026-04-15 | 15:48:21 | SOXL | 2026-04-24 | 9 | 84.855 | ||||||||||||
| 2026-04-15 | 15:23:29 | SOXL | 2026-05-08 | 23 | 83.98 | ||||||||||||
| 2026-04-15 | 15:11:44 | SOXL | 2026-04-17 | 2 | 83.81 | ||||||||||||
| 2026-04-15 | 15:11:44 | SOXL | 2026-04-17 | 2 | 83.81 | ||||||||||||
| 2026-04-15 | 15:08:07 | SOXL | 2026-05-08 | 23 | 83.625 | ||||||||||||
| 2026-04-15 | 13:43:14 | SOXL | 2026-04-17 | 2 | 81.5307 | ||||||||||||
| 2026-04-15 | 13:07:31 | SOXL | 2026-04-17 | 2 | 81.6391 | ||||||||||||
| 2026-04-15 | 13:04:42 | SOXL | 2026-07-17 | 93 | 81.265 | ||||||||||||
| 2026-04-15 | 11:02:08 | SOXL | 2026-04-17 | 2 | 84.3153 | ||||||||||||
| 2026-04-15 | 10:41:52 | SOXL | 2026-04-24 | 9 | 85.1451 | ||||||||||||
| 2026-04-15 | 10:40:18 | SOXL | 2026-04-24 | 9 | 84.9599 | ||||||||||||
| 2026-04-15 | 10:40:18 | SOXL | 2026-04-24 | 9 | 84.9747 | ||||||||||||
| 2026-04-15 | 10:03:33 | SOXL | 2026-04-24 | 9 | 84.3848 | ||||||||||||
| 2026-04-15 | 09:44:01 | SOXL | 2026-05-01 | 16 | 83.0999 | ||||||||||||
| 2026-04-15 | 09:41:10 | SOXL | 2026-04-24 | 9 | 83.745 | ||||||||||||
| 2026-04-15 | 09:39:19 | SOXL | 2026-04-17 | 2 | 84.1301 | ||||||||||||
| 2026-04-15 | 09:31:53 | SOXL | 2026-04-17 | 2 | 84.71 | ||||||||||||
| 2026-04-14 | 15:57:01 | SOXL | 2026-04-17 | 3 | 85.0354 | ||||||||||||
| 2026-04-14 | 15:35:02 | SOXL | 2026-04-17 | 3 | 85.245 | ||||||||||||
| 2026-04-14 | 15:35:02 | SOXL | 2026-04-17 | 3 | 85.2155 | ||||||||||||
| 2026-04-14 | 15:13:50 | SOXL | 2026-04-17 | 3 | 85.0313 | ||||||||||||
| 2026-04-14 | 13:27:39 | SOXL | 2026-04-17 | 3 | 84.1546 | ||||||||||||
| 2026-04-14 | 13:16:57 | SOXL | 2026-04-24 | 10 | 83.575 | ||||||||||||
| 2026-04-14 | 13:16:57 | SOXL | 2026-04-24 | 10 | 83.575 | ||||||||||||
| 2026-04-14 | 13:09:30 | SOXL | 2026-04-17 | 3 | 83.0053 | ||||||||||||
| 2026-04-14 | 12:31:11 | SOXL | 2026-04-17 | 3 | 83.015 | ||||||||||||
| 2026-04-14 | 12:07:17 | SOXL | 2026-05-15 | 31 | 83.285 | ||||||||||||
| 2026-04-14 | 12:07:18 | SOXL | 2026-05-15 | 31 | 83.2947 | ||||||||||||
| 2026-04-14 | 11:23:18 | SOXL | 2026-04-17 | 3 | 82.66 | ||||||||||||
| 2026-04-14 | 11:23:18 | SOXL | 2026-04-17 | 3 | 82.66 | ||||||||||||
| 2026-04-14 | 11:23:00 | SOXL | 2026-04-17 | 3 | 82.61 | ||||||||||||
| 2026-04-14 | 11:23:00 | SOXL | 2026-04-17 | 3 | 82.61 | ||||||||||||
| 2026-04-14 | 11:00:12 | SOXL | 2026-05-15 | 31 | 82.5153 | ||||||||||||
| 2026-04-14 | 10:57:09 | SOXL | 2026-06-18 | 65 | 82.694 | ||||||||||||
| 2026-04-14 | 09:46:15 | SOXL | 2026-05-15 | 31 | 81.5 | ||||||||||||
| 2026-04-14 | 09:43:22 | SOXL | 2026-05-15 | 31 | 81.4917 | ||||||||||||
| 2026-04-13 | 15:58:33 | SOXL | 2026-05-15 | 32 | 80.505 | ||||||||||||
| 2026-04-13 | 15:58:33 | SOXL | 2026-05-15 | 32 | 80.505 | ||||||||||||
| 2026-04-13 | 15:35:29 | SOXL | 2026-04-17 | 4 | 79.895 | ||||||||||||
| 2026-04-13 | 15:16:42 | SOXL | 2026-04-17 | 4 | 79.415 | ||||||||||||
| 2026-04-13 | 15:15:12 | SOXL | 2026-04-17 | 4 | 79.325 | ||||||||||||
| 2026-04-13 | 12:54:49 | SOXL | 2026-04-17 | 4 | 78.28 | ||||||||||||
| 2026-04-13 | 12:54:49 | SOXL | 2026-04-17 | 4 | 78.28 | ||||||||||||
| 2026-04-13 | 11:35:10 | SOXL | 2026-04-24 | 11 | 77.02 | ||||||||||||
| 2026-04-13 | 11:23:41 | SOXL | 2026-04-24 | 11 | 77.5047 | ||||||||||||
| 2026-04-13 | 11:03:42 | SOXL | 2026-04-17 | 4 | 77.005 | ||||||||||||
| 2026-04-13 | 10:29:31 | SOXL | 2026-04-17 | 4 | 76.5593 | ||||||||||||
| 2026-04-13 | 09:33:17 | SOXL | 2026-04-17 | 4 | 76.64 | ||||||||||||
| 2026-04-10 | 15:57:19 | SOXL | 2026-04-10 | 0 | 76.335 | ||||||||||||
| 2026-04-10 | 15:30:38 | SOXL | 2026-04-17 | 7 | 77.4156 | ||||||||||||
| 2026-04-10 | 15:19:41 | SOXL | 2026-04-24 | 14 | 77.675 | ||||||||||||
| 2026-04-10 | 15:01:23 | SOXL | 2026-05-01 | 21 | 77.335 | ||||||||||||
| 2026-04-10 | 15:01:23 | SOXL | 2026-05-01 | 21 | 77.335 | ||||||||||||
| 2026-04-10 | 13:58:10 | SOXL | 2026-05-08 | 28 | 77.605 | ||||||||||||
| 2026-04-10 | 13:50:22 | SOXL | 2026-04-17 | 7 | 77.275 | ||||||||||||
| 2026-04-10 | 13:32:19 | SOXL | 2026-05-15 | 35 | 76.765 | ||||||||||||
| 2026-04-10 | 12:27:14 | SOXL | 2026-04-17 | 7 | 76.445 | ||||||||||||
| 2026-04-10 | 12:21:39 | SOXL | 2026-04-17 | 7 | 76.355 | ||||||||||||
| 2026-04-10 | 12:11:39 | SOXL | 2026-04-17 | 7 | 76.565 | ||||||||||||
| 2026-04-10 | 12:09:34 | SOXL | 2026-04-17 | 7 | 76.285 | ||||||||||||
| 2026-04-10 | 12:06:14 | SOXL | 2026-04-17 | 7 | 76.1357 | ||||||||||||
| 2026-04-10 | 11:37:51 | SOXL | 2026-04-17 | 7 | 77.2153 | ||||||||||||
| 2026-04-10 | 11:37:51 | SOXL | 2026-04-17 | 7 | 77.2153 | ||||||||||||
| 2026-04-10 | 11:36:54 | SOXL | 2026-04-17 | 7 | 77.275 | ||||||||||||
| 2026-04-10 | 11:36:54 | SOXL | 2026-04-17 | 7 | 77.275 | ||||||||||||
| 2026-04-10 | 11:25:26 | SOXL | 2026-04-10 | 0 | 78.1846 | ||||||||||||
| 2026-04-10 | 10:42:57 | SOXL | 2026-04-10 | 0 | 76.5401 | ||||||||||||
| 2026-04-09 | 15:55:09 | SOXL | 2026-04-10 | 1 | 71.9563 | ||||||||||||
| 2026-04-09 | 15:55:09 | SOXL | 2026-04-10 | 1 | 71.9563 | ||||||||||||
| 2026-04-09 | 15:06:38 | SOXL | 2026-04-10 | 1 | 71.125 | ||||||||||||
| 2026-04-09 | 15:04:04 | SOXL | 2026-04-10 | 1 | 71.135 | ||||||||||||
| 2026-04-09 | 14:26:19 | SOXL | 2026-04-10 | 1 | 70.555 | ||||||||||||
| 2026-04-09 | 14:18:39 | SOXL | 2026-04-17 | 8 | 70.6906 | ||||||||||||
| 2026-04-09 | 11:40:14 | SOXL | 2026-04-10 | 1 | 70.19 | ||||||||||||
| 2026-04-09 | 11:32:46 | SOXL | 2026-04-10 | 1 | 70.265 | ||||||||||||
| 2026-04-09 | 11:22:36 | SOXL | 2026-05-08 | 29 | 69.9557 | ||||||||||||
| 2026-04-09 | 11:22:09 | SOXL | 2026-04-10 | 1 | 69.835 | ||||||||||||
| 2026-04-09 | 11:22:09 | SOXL | 2026-04-10 | 1 | 69.855 | ||||||||||||
| 2026-04-09 | 11:22:09 | SOXL | 2026-04-10 | 1 | 69.845 | ||||||||||||
| 2026-04-09 | 10:49:47 | SOXL | 2026-04-17 | 8 | 69.315 | ||||||||||||
| 2026-04-09 | 10:29:30 | SOXL | 2026-04-17 | 8 | 68.755 | ||||||||||||
| 2026-04-09 | 10:28:19 | SOXL | 2026-04-17 | 8 | 68.72 | ||||||||||||
| 2026-04-09 | 10:10:07 | SOXL | 2026-05-15 | 36 | 69.5094 | ||||||||||||
| 2026-04-09 | 10:08:54 | SOXL | 2026-04-10 | 1 | 69.8743 | ||||||||||||
| 2026-04-09 | 10:08:55 | SOXL | 2026-04-10 | 1 | 69.845 | ||||||||||||
| 2026-04-09 | 10:01:57 | SOXL | 2026-04-10 | 1 | 69.9647 | ||||||||||||
| 2026-04-09 | 10:01:32 | SOXL | 2026-04-10 | 1 | 69.9007 | ||||||||||||
| 2026-04-09 | 09:57:06 | SOXL | 2026-04-10 | 1 | 69.729 | ||||||||||||
| 2026-04-09 | 09:42:23 | SOXL | 2026-04-10 | 1 | 69.9412 | ||||||||||||
| 2026-04-09 | 09:38:04 | SOXL | 2026-04-17 | 8 | 69.954 | ||||||||||||
| 2026-04-09 | 09:36:53 | SOXL | 2026-04-10 | 1 | 69.7653 | ||||||||||||
| 2026-04-09 | 09:33:00 | SOXL | 2026-04-10 | 1 | 68.8947 | ||||||||||||
| 2026-04-09 | 09:33:00 | SOXL | 2026-04-10 | 1 | 68.8853 | ||||||||||||
| 2026-04-08 | 15:38:58 | SOXL | 2026-04-10 | 2 | 66.8246 | ||||||||||||
| 2026-04-08 | 15:14:10 | SOXL | 2026-04-17 | 9 | 66.7746 | ||||||||||||
| 2026-04-08 | 15:02:32 | SOXL | 2026-04-17 | 9 | 66.1246 | ||||||||||||
| 2026-04-08 | 15:01:47 | SOXL | 2026-04-17 | 9 | 65.9946 | ||||||||||||
| 2026-04-08 | 15:01:47 | SOXL | 2026-04-17 | 9 | 65.995 | ||||||||||||
| 2026-04-08 | 14:45:31 | SOXL | 2026-04-10 | 2 | 66.835 | ||||||||||||
| 2026-04-08 | 14:40:31 | SOXL | 2026-05-01 | 23 | 67.055 | ||||||||||||
| 2026-04-08 | 14:12:22 | SOXL | 2026-04-10 | 2 | 67.9156 | ||||||||||||
| 2026-04-08 | 13:48:40 | SOXL | 2026-04-17 | 9 | 67.4056 | ||||||||||||
| 2026-04-08 | 13:48:09 | SOXL | 2026-04-17 | 9 | 67.445 | ||||||||||||
| 2026-04-08 | 13:48:09 | SOXL | 2026-04-17 | 9 | 67.445 | ||||||||||||
| 2026-04-08 | 13:43:43 | SOXL | 2026-04-17 | 9 | 67.255 | ||||||||||||
| 2026-04-08 | 13:43:16 | SOXL | 2026-04-17 | 9 | 67.255 | ||||||||||||
| 2026-04-08 | 13:02:26 | SOXL | 2027-01-15 | 282 | 67.189 | ||||||||||||
| 2026-04-08 | 12:18:43 | SOXL | 2026-05-01 | 23 | 66.485 | ||||||||||||
| 2026-04-08 | 12:18:39 | SOXL | 2026-05-01 | 23 | 66.48 | ||||||||||||
| 2026-04-08 | 11:55:25 | SOXL | 2026-04-10 | 2 | 66.825 | ||||||||||||
| 2026-04-08 | 11:26:04 | SOXL | 2027-01-15 | 282 | 65.8098 | ||||||||||||
| 2026-04-08 | 10:48:32 | SOXL | 2026-05-15 | 37 | 64.665 | ||||||||||||
| 2026-04-08 | 10:48:32 | SOXL | 2026-05-15 | 37 | 64.665 | ||||||||||||
| 2026-04-08 | 10:46:04 | SOXL | 2026-05-15 | 37 | 64.975 | ||||||||||||
| 2026-04-08 | 10:02:09 | SOXL | 2026-11-20 | 226 | 66.07 | ||||||||||||
| 2026-04-08 | 10:02:09 | SOXL | 2026-11-20 | 226 | 66.0653 | ||||||||||||
| 2026-04-08 | 10:00:25 | SOXL | 2026-04-10 | 2 | 66.2144 | ||||||||||||
| 2026-04-08 | 09:42:04 | SOXL | 2026-04-10 | 2 | 66.09 | ||||||||||||
| 2026-04-08 | 09:38:28 | SOXL | 2026-04-17 | 9 | 66.6353 | ||||||||||||
| 2026-04-08 | 09:37:59 | SOXL | 2026-04-10 | 2 | 66.8341 | ||||||||||||
| 2026-04-08 | 09:37:14 | SOXL | 2026-04-17 | 9 | 66.9902 | ||||||||||||
| 2026-04-08 | 09:37:14 | SOXL | 2026-04-17 | 9 | 66.99 | ||||||||||||
| 2026-04-08 | 09:37:14 | SOXL | 2026-04-17 | 9 | 66.9902 | ||||||||||||
| 2026-04-08 | 09:36:06 | SOXL | 2026-04-17 | 9 | 67.0147 | ||||||||||||
| 2026-04-08 | 09:34:19 | SOXL | 2026-04-10 | 2 | 66.73 | ||||||||||||
| 2026-04-07 | 15:50:04 | SOXL | 2026-04-10 | 3 | 55.994 | ||||||||||||
| 2026-04-07 | 15:49:33 | SOXL | 2026-04-10 | 3 | 55.9814 | ||||||||||||
| 2026-04-07 | 15:03:36 | SOXL | 2026-04-10 | 3 | 54.0149 | ||||||||||||
| 2026-04-07 | 15:02:12 | SOXL | 2026-04-10 | 3 | 53.9551 | ||||||||||||
| 2026-04-07 | 15:02:12 | SOXL | 2026-04-10 | 3 | 53.9551 | ||||||||||||
| 2026-04-07 | 11:26:55 | SOXL | 2026-04-17 | 10 | 53.4049 | ||||||||||||
| 2026-04-07 | 10:17:12 | SOXL | 2026-04-10 | 3 | 53.186 | ||||||||||||
| 2026-04-07 | 10:06:16 | SOXL | 2026-05-08 | 31 | 52.585 | ||||||||||||
| 2026-04-07 | 10:06:02 | SOXL | 2026-04-10 | 3 | 52.955 | ||||||||||||
| 2026-04-07 | 10:03:42 | SOXL | 2026-04-10 | 3 | 53.3256 | ||||||||||||
| 2026-04-07 | 09:48:18 | SOXL | 2026-04-10 | 3 | 53.7412 | ||||||||||||
| 2026-04-06 | 15:57:56 | SOXL | 2026-04-10 | 4 | 54.68 | SSR | |||||||||||
| 2026-04-06 | 15:47:04 | SOXL | 2026-05-15 | 39 | 54.535 | SSR | |||||||||||
| 2026-04-06 | 15:39:29 | SOXL | 2026-04-10 | 4 | 54.505 | SSR | |||||||||||
| 2026-04-06 | 15:39:16 | SOXL | 2026-04-10 | 4 | 54.495 | SSR | |||||||||||
| 2026-04-06 | 13:17:36 | SOXL | 2026-04-10 | 4 | 53.7355 | SSR | |||||||||||
| 2026-04-06 | 13:10:55 | SOXL | 2026-04-10 | 4 | 53.805 | SSR | |||||||||||
| 2026-04-06 | 13:02:35 | SOXL | 2026-04-17 | 11 | 53.765 | SSR | |||||||||||
| 2026-04-06 | 12:08:13 | SOXL | 2026-04-10 | 4 | 54.1661 | SSR | |||||||||||
| 2026-04-06 | 12:08:13 | SOXL | 2026-04-10 | 4 | 54.1651 | SSR | |||||||||||
| 2026-04-06 | 09:54:12 | SOXL | 2026-04-10 | 4 | 55.0947 | SSR | |||||||||||
| 2026-04-06 | 09:51:47 | SOXL | 2026-07-17 | 102 | 55.14 | SSR | |||||||||||
| 2026-04-06 | 09:37:09 | SOXL | 2027-01-15 | 284 | 54.256 | SSR | |||||||||||
| 2026-04-06 | 09:33:10 | SOXL | 2026-04-10 | 4 | 55.035 | SSR | |||||||||||
| 2026-04-06 | 09:30:14 | SOXL | 2026-04-10 | 4 | 54.6401 | SSR | |||||||||||
| 2026-04-02 | 16:00:26 | SOXL | 2026-04-10 | 8 | 52.7586 | SSR | |||||||||||
| 2026-04-02 | 15:59:29 | SOXL | 2026-04-10 | 8 | 52.705 | SSR | |||||||||||
| 2026-04-02 | 15:59:29 | SOXL | 2026-04-10 | 8 | 52.705 | SSR | |||||||||||
| 2026-04-02 | 15:58:07 | SOXL | 2026-04-10 | 8 | 52.7261 | SSR | |||||||||||
| 2026-04-02 | 15:56:33 | SOXL | 2026-04-10 | 8 | 52.7145 | SSR | |||||||||||
| 2026-04-02 | 15:55:09 | SOXL | 2026-04-10 | 8 | 52.625 | SSR | |||||||||||
| 2026-04-02 | 15:54:39 | SOXL | 2026-04-10 | 8 | 52.835 | SSR | |||||||||||
| 2026-04-02 | 15:54:39 | SOXL | 2026-04-10 | 8 | 52.835 | SSR | |||||||||||
| 2026-04-02 | 15:54:39 | SOXL | 2026-04-10 | 8 | 52.835 | SSR | |||||||||||
| 2026-04-02 | 15:54:01 | SOXL | 2026-04-02 | 0 | 52.7955 | SSR | |||||||||||
| 2026-04-02 | 15:54:01 | SOXL | 2026-04-02 | 0 | 52.7955 | SSR | |||||||||||
| 2026-04-02 | 15:51:06 | SOXL | 2026-04-10 | 8 | 52.815 | SSR | |||||||||||
| 2026-04-02 | 15:51:06 | SOXL | 2026-04-10 | 8 | 52.815 | SSR | |||||||||||
| 2026-04-02 | 15:51:06 | SOXL | 2026-04-10 | 8 | 52.815 | SSR | |||||||||||
| 2026-04-02 | 15:50:42 | SOXL | 2026-04-10 | 8 | 52.895 | SSR | |||||||||||
| 2026-04-02 | 15:48:05 | SOXL | 2026-04-02 | 0 | 52.625 | SSR | |||||||||||
| 2026-04-02 | 15:31:17 | SOXL | 2027-01-15 | 288 | 52.451 | SSR | |||||||||||
| 2026-04-02 | 15:19:22 | SOXL | 2026-04-10 | 8 | 52.355 | SSR | |||||||||||
| 2026-04-02 | 15:19:22 | SOXL | 2026-04-10 | 8 | 52.355 | SSR | |||||||||||
| 2026-04-02 | 15:19:22 | SOXL | 2026-04-10 | 8 | 52.3545 | SSR | |||||||||||
| 2026-04-02 | 15:11:21 | SOXL | 2026-04-10 | 8 | 52.595 | SSR | |||||||||||
| 2026-04-02 | 11:43:06 | SOXL | 2026-04-02 | 0 | 51.7346 | SSR | |||||||||||
| 2026-04-02 | 11:37:01 | SOXL | 2026-04-02 | 0 | 52.105 | SSR | |||||||||||
| 2026-04-02 | 11:37:01 | SOXL | 2026-04-02 | 0 | 52.1042 | SSR | |||||||||||
| 2026-04-02 | 11:37:01 | SOXL | 2026-04-02 | 0 | 52.105 | SSR | |||||||||||
| 2026-04-02 | 10:56:01 | SOXL | 2026-04-02 | 0 | 52.0252 | SSR | |||||||||||
| 2026-04-02 | 10:50:24 | SOXL | 2026-05-15 | 43 | 50.966 | SSR | |||||||||||
| 2026-04-02 | 10:50:24 | SOXL | 2026-05-15 | 43 | 50.955 | SSR | |||||||||||
| 2026-04-02 | 10:41:41 | SOXL | 2026-04-02 | 0 | 51.5047 | SSR | |||||||||||
| 2026-04-02 | 10:10:00 | SOXL | 2026-04-02 | 0 | 49.9594 | SSR | |||||||||||
| 2026-04-02 | 10:09:01 | SOXL | 2026-04-10 | 8 | 50.0053 | SSR | |||||||||||
| 2026-04-02 | 10:09:02 | SOXL | 2026-04-10 | 8 | 49.98 | SSR | |||||||||||
| 2026-04-02 | 09:55:22 | SOXL | 2026-05-01 | 29 | 48.655 | SSR | |||||||||||
| 2026-04-02 | 09:45:13 | SOXL | 2026-04-10 | 8 | 46.3554 | SSR | |||||||||||
| 2026-04-02 | 09:43:10 | SOXL | 2026-04-02 | 0 | 46.525 | SSR | |||||||||||
| 2026-04-02 | 09:43:10 | SOXL | 2026-04-02 | 0 | 46.526 | SSR | |||||||||||
| 2026-04-02 | 09:43:10 | SOXL | 2026-04-02 | 0 | 46.545 | SSR | |||||||||||
| 2026-04-02 | 09:43:10 | SOXL | 2026-04-02 | 0 | 46.545 | SSR | |||||||||||
| 2026-04-02 | 09:43:10 | SOXL | 2026-04-02 | 0 | 46.545 | SSR | |||||||||||
| 2026-04-02 | 09:43:10 | SOXL | 2026-04-02 | 0 | 46.545 | SSR | |||||||||||
| 2026-04-02 | 09:43:10 | SOXL | 2026-04-02 | 0 | 46.545 | SSR | |||||||||||
| 2026-04-02 | 09:43:10 | SOXL | 2026-04-02 | 0 | 46.535 | SSR | |||||||||||
| 2026-04-02 | 09:35:05 | SOXL | 2027-01-15 | 288 | 47.2307 | SSR | |||||||||||
| 2026-04-02 | 09:35:05 | SOXL | 2027-01-15 | 288 | 47.23 | SSR | |||||||||||
| 2026-04-02 | 09:34:44 | SOXL | 2027-01-15 | 288 | 47.4154 | SSR | |||||||||||
| 2026-04-02 | 09:34:44 | SOXL | 2027-01-15 | 288 | 47.415 | SSR | |||||||||||
| 2026-04-02 | 09:33:32 | SOXL | 2026-04-10 | 8 | 47.56 | SSR | |||||||||||
| 2026-04-02 | 09:33:32 | SOXL | 2026-04-10 | 8 | 47.56 | SSR | |||||||||||
| 2026-04-02 | 09:32:38 | SOXL | 2026-04-10 | 8 | 47.8846 | SSR | |||||||||||
| 2026-04-02 | 09:32:05 | SOXL | 2026-04-10 | 8 | 48.125 | SSR | |||||||||||
| 2026-04-02 | 09:30:02 | SOXL | 2026-05-15 | 43 | 46.4697 | SSR | |||||||||||
| 2026-04-01 | 15:54:06 | SOXL | 2026-04-10 | 9 | 52.255 | ||||||||||||
| 2026-04-01 | 15:41:57 | SOXL | 2026-04-02 | 1 | 52.485 | ||||||||||||
| 2026-04-01 | 15:41:57 | SOXL | 2026-04-02 | 1 | 52.485 | ||||||||||||
| 2026-04-01 | 15:41:57 | SOXL | 2026-04-02 | 1 | 52.485 | ||||||||||||
| 2026-04-01 | 15:37:03 | SOXL | 2026-05-01 | 30 | 52.2451 | ||||||||||||
| 2026-04-01 | 15:23:53 | SOXL | 2026-04-17 | 16 | 52.525 | ||||||||||||
| 2026-04-01 | 15:23:17 | SOXL | 2026-04-17 | 16 | 52.625 | ||||||||||||
| 2026-04-01 | 15:12:42 | SOXL | 2026-04-02 | 1 | 52.215 | ||||||||||||
| 2026-04-01 | 15:06:40 | SOXL | 2026-04-17 | 16 | 52.105 | ||||||||||||
| 2026-04-01 | 15:06:40 | SOXL | 2026-04-17 | 16 | 52.105 | ||||||||||||
| 2026-04-01 | 14:30:52 | SOXL | 2026-04-10 | 9 | 51.8744 | ||||||||||||
| 2026-04-01 | 14:18:50 | SOXL | 2026-04-24 | 23 | 52.215 | ||||||||||||
| 2026-04-01 | 14:08:21 | SOXL | 2026-04-24 | 23 | 52.565 | ||||||||||||
| 2026-04-01 | 13:58:03 | SOXL | 2026-04-24 | 23 | 53.275 | ||||||||||||
| 2026-04-01 | 13:58:03 | SOXL | 2026-04-24 | 23 | 53.265 | ||||||||||||
| 2026-04-01 | 13:43:52 | SOXL | 2026-04-02 | 1 | 53.645 | ||||||||||||
| 2026-04-01 | 13:34:31 | SOXL | 2026-04-02 | 1 | 53.785 | ||||||||||||
| 2026-04-01 | 13:24:07 | SOXL | 2026-04-02 | 1 | 54.055 | ||||||||||||
| 2026-04-01 | 13:23:49 | SOXL | 2026-04-17 | 16 | 54.065 | ||||||||||||
| 2026-04-01 | 13:23:49 | SOXL | 2026-04-17 | 16 | 54.065 | ||||||||||||
| 2026-04-01 | 13:22:56 | SOXL | 2026-04-02 | 1 | 54.065 | ||||||||||||
| 2026-04-01 | 13:22:15 | SOXL | 2026-05-15 | 44 | 54.0632 | ||||||||||||
| 2026-04-01 | 12:26:18 | SOXL | 2026-04-10 | 9 | 53.645 | ||||||||||||
| 2026-04-01 | 11:56:12 | SOXL | 2026-04-10 | 9 | 53.8649 | ||||||||||||
| 2026-04-01 | 11:56:12 | SOXL | 2026-04-10 | 9 | 53.8656 | ||||||||||||
| 2026-04-01 | 11:53:45 | SOXL | 2026-05-15 | 44 | 53.665 | ||||||||||||
| 2026-04-01 | 11:42:27 | SOXL | 2026-04-02 | 1 | 53.3651 | ||||||||||||
| 2026-04-01 | 11:35:32 | SOXL | 2026-04-17 | 16 | 53.455 | ||||||||||||
| 2026-04-01 | 10:58:47 | SOXL | 2026-04-02 | 1 | 53.2743 | ||||||||||||
| 2026-04-01 | 10:52:18 | SOXL | 2026-04-10 | 9 | 53.195 | ||||||||||||
| 2026-04-01 | 10:41:34 | SOXL | 2026-04-10 | 9 | 52.8347 | ||||||||||||
| 2026-04-01 | 10:41:34 | SOXL | 2026-04-10 | 9 | 52.825 | ||||||||||||
| 2026-04-01 | 10:35:33 | SOXL | 2026-04-02 | 1 | 52.32 | ||||||||||||
| 2026-04-01 | 10:14:13 | SOXL | 2026-04-02 | 1 | 52.485 | ||||||||||||
| 2026-04-01 | 10:14:13 | SOXL | 2026-04-02 | 1 | 52.485 | ||||||||||||
| 2026-04-01 | 10:01:51 | SOXL | 2026-04-10 | 9 | 52.37 | ||||||||||||
| 2026-04-01 | 09:56:33 | SOXL | 2026-04-02 | 1 | 51.95 | ||||||||||||
| 2026-04-01 | 09:42:42 | SOXL | 2026-04-02 | 1 | 51.735 | ||||||||||||
| 2026-04-01 | 09:42:42 | SOXL | 2026-04-02 | 1 | 51.735 | ||||||||||||
| 2026-04-01 | 09:34:54 | SOXL | 2026-05-01 | 30 | 51.445 | ||||||||||||
| 2026-04-01 | 09:33:57 | SOXL | 2026-05-01 | 30 | 51.045 | ||||||||||||
| 2026-04-01 | 09:30:50 | SOXL | 2026-04-02 | 1 | 49.92 | ||||||||||||
| 2026-04-01 | 09:30:50 | SOXL | 2026-04-02 | 1 | 49.92 | ||||||||||||
| 2026-03-31 | 15:44:50 | SOXL | 2027-01-15 | 290 | 47.815 | SSR | |||||||||||
| 2026-03-31 | 14:53:44 | SOXL | 2026-04-10 | 10 | 47.4056 | SSR | |||||||||||
| 2026-03-31 | 14:37:30 | SOXL | 2027-01-15 | 290 | 47.3444 | SSR | |||||||||||
| 2026-03-31 | 14:30:23 | SOXL | 2026-04-10 | 10 | 47.065 | SSR | |||||||||||
| 2026-03-31 | 14:30:23 | SOXL | 2026-04-10 | 10 | 47.0644 | SSR | |||||||||||
| 2026-03-31 | 14:17:43 | SOXL | 2026-04-02 | 2 | 47.1449 | SSR | |||||||||||
| 2026-03-31 | 14:17:43 | SOXL | 2026-04-02 | 2 | 47.145 | SSR | |||||||||||
| 2026-03-31 | 14:16:41 | SOXL | 2026-04-02 | 2 | 47.035 | SSR | |||||||||||
| 2026-03-31 | 13:49:23 | SOXL | 2026-04-02 | 2 | 46.645 | SSR | |||||||||||
| 2026-03-31 | 13:27:07 | SOXL | 2026-04-17 | 17 | 46.5449 | SSR | |||||||||||
| 2026-03-31 | 12:40:18 | SOXL | 2026-05-15 | 45 | 45.55 | SSR | |||||||||||
| 2026-03-31 | 12:24:28 | SOXL | 2026-04-02 | 2 | 44.245 | SSR | |||||||||||
| 2026-03-31 | 12:24:28 | SOXL | 2026-04-02 | 2 | 44.245 | SSR | |||||||||||
| 2026-03-31 | 11:32:16 | SOXL | 2026-05-01 | 31 | 43.9449 | SSR | |||||||||||
| 2026-03-31 | 11:23:36 | SOXL | 2026-04-02 | 2 | 44.135 | SSR | |||||||||||
| 2026-03-31 | 11:16:07 | SOXL | 2026-04-10 | 10 | 44.5544 | SSR | |||||||||||
| 2026-03-31 | 11:16:07 | SOXL | 2026-04-10 | 10 | 44.5544 | SSR | |||||||||||
| 2026-03-31 | 11:13:59 | SOXL | 2026-04-10 | 10 | 44.4751 | SSR | |||||||||||
| 2026-03-31 | 11:13:59 | SOXL | 2026-04-10 | 10 | 44.475 | SSR | |||||||||||
| 2026-03-31 | 11:13:59 | SOXL | 2026-04-10 | 10 | 44.4751 | SSR | |||||||||||
| 2026-03-31 | 11:13:28 | SOXL | 2026-04-24 | 24 | 44.245 | SSR | |||||||||||
| 2026-03-31 | 10:57:23 | SOXL | 2026-04-10 | 10 | 43.1451 | SSR | |||||||||||
| 2026-03-31 | 10:56:04 | SOXL | 2026-04-02 | 2 | 43.085 | SSR | |||||||||||
| 2026-03-31 | 10:55:00 | SOXL | 2026-04-10 | 10 | 43.395 | SSR | |||||||||||
| 2026-03-31 | 10:55:00 | SOXL | 2026-04-10 | 10 | 43.385 | SSR | |||||||||||
| 2026-03-31 | 10:52:10 | SOXL | 2026-04-02 | 2 | 43.564 | SSR | |||||||||||
| 2026-03-31 | 10:04:33 | SOXL | 2026-04-10 | 10 | 44.595 | SSR | |||||||||||
| 2026-03-31 | 09:51:25 | SOXL | 2026-04-10 | 10 | 43.695 | SSR | |||||||||||
| 2026-03-31 | 09:43:16 | SOXL | 2026-04-10 | 10 | 43.2446 | SSR | |||||||||||
| 2026-03-31 | 09:34:32 | SOXL | 2026-05-15 | 45 | 43.4346 | SSR | |||||||||||
| 2026-03-31 | 09:33:57 | SOXL | 2026-04-10 | 10 | 43.3046 | SSR | |||||||||||
| 2026-03-31 | 09:31:20 | SOXL | 2026-04-02 | 2 | 43.31 | SSR | |||||||||||
| 2026-03-30 | 15:59:21 | SOXL | 2026-04-02 | 3 | 40.725 | SSR | |||||||||||
| 2026-03-30 | 15:44:09 | SOXL | 2027-01-15 | 291 | 39.915 | SSR | |||||||||||
| 2026-03-30 | 15:29:40 | SOXL | 2027-01-15 | 291 | 39.565 | SSR | |||||||||||
| 2026-03-30 | 15:26:30 | SOXL | 2026-04-17 | 18 | 39.705 | SSR | |||||||||||
| 2026-03-30 | 15:19:18 | SOXL | 2026-05-15 | 46 | 39.865 | SSR | |||||||||||
| 2026-03-30 | 15:06:14 | SOXL | 2026-04-02 | 3 | 40.255 | SSR | |||||||||||
| 2026-03-30 | 14:54:15 | SOXL | 2026-04-24 | 25 | 40.505 | SSR | |||||||||||
| 2026-03-30 | 14:47:59 | SOXL | 2026-04-17 | 18 | 40.7252 | SSR | |||||||||||
| 2026-03-30 | 14:36:20 | SOXL | 2026-04-02 | 3 | 40.935 | SSR | |||||||||||
| 2026-03-30 | 14:36:20 | SOXL | 2026-04-02 | 3 | 40.935 | SSR | |||||||||||
| 2026-03-30 | 13:54:09 | SOXL | 2027-01-15 | 291 | 41.1557 | SSR | |||||||||||
| 2026-03-30 | 13:44:47 | SOXL | 2027-01-15 | 291 | 41.115 | SSR | |||||||||||
| 2026-03-30 | 13:22:26 | SOXL | 2026-04-02 | 3 | 40.9044 | SSR | |||||||||||
| 2026-03-30 | 13:21:43 | SOXL | 2026-04-02 | 3 | 40.945 | SSR | |||||||||||
| 2026-03-30 | 12:16:58 | SOXL | 2026-04-02 | 3 | 41.455 | SSR | |||||||||||
| 2026-03-30 | 12:11:00 | SOXL | 2027-01-15 | 291 | 41.765 | SSR | |||||||||||
| 2026-03-30 | 12:07:32 | SOXL | 2026-04-02 | 3 | 41.975 | SSR | |||||||||||
| 2026-03-30 | 11:55:58 | SOXL | 2027-01-15 | 291 | 42.885 | SSR | |||||||||||
| 2026-03-30 | 11:50:40 | SOXL | 2026-04-02 | 3 | 42.9956 | SSR | |||||||||||
| 2026-03-30 | 11:35:54 | SOXL | 2026-04-02 | 3 | 43.015 | SSR | |||||||||||
| 2026-03-30 | 11:31:57 | SOXL | 2027-01-15 | 291 | 42.3349 | SSR | |||||||||||
| 2026-03-30 | 11:16:20 | SOXL | 2026-04-10 | 11 | 41.905 | SSR | |||||||||||
| 2026-03-30 | 11:16:18 | SOXL | 2026-04-02 | 3 | 41.965 | SSR | |||||||||||
| 2026-03-30 | 11:16:20 | SOXL | 2026-04-10 | 11 | 41.905 | SSR | |||||||||||
| 2026-03-30 | 11:16:18 | SOXL | 2026-04-02 | 3 | 41.9951 | SSR | |||||||||||
| 2026-03-30 | 11:12:18 | SOXL | 2026-08-21 | 144 | 42.595 | SSR | |||||||||||
| 2026-03-30 | 11:10:33 | SOXL | 2026-08-21 | 144 | 42.645 | SSR | |||||||||||
| 2026-03-30 | 11:09:49 | SOXL | 2026-05-15 | 46 | 42.4846 | SSR | |||||||||||
| 2026-03-30 | 10:57:11 | SOXL | 2026-04-17 | 18 | 42.6646 | SSR | |||||||||||
| 2026-03-30 | 10:43:42 | SOXL | 2026-04-17 | 18 | 42.2854 | ||||||||||||
| 2026-03-30 | 10:12:50 | SOXL | 2026-04-10 | 11 | 44.6342 | ||||||||||||
| 2026-03-30 | 10:12:50 | SOXL | 2026-04-10 | 11 | 44.64 | ||||||||||||
| 2026-03-30 | 10:04:20 | SOXL | 2026-04-02 | 3 | 43.915 | ||||||||||||
| 2026-03-30 | 09:53:37 | SOXL | 2026-04-17 | 18 | 44.235 | ||||||||||||
| 2026-03-30 | 09:53:37 | SOXL | 2026-04-17 | 18 | 44.235 | ||||||||||||
| 2026-03-30 | 09:52:39 | SOXL | 2026-04-02 | 3 | 44.4854 | ||||||||||||
| 2026-03-30 | 09:52:39 | SOXL | 2026-04-02 | 3 | 44.485 | ||||||||||||
| 2026-03-30 | 09:36:11 | SOXL | 2026-04-02 | 3 | 46.72 | ||||||||||||
| 2026-03-30 | 09:31:59 | SOXL | 2026-04-10 | 11 | 48.2642 | ||||||||||||
| 2026-03-30 | 09:31:59 | SOXL | 2026-04-10 | 11 | 48.2642 | ||||||||||||
| 2026-03-27 | 14:43:28 | SOXL | 2026-04-02 | 6 | 46.595 | SSR | |||||||||||
| 2026-03-27 | 14:13:41 | SOXL | 2026-05-01 | 35 | 46.1454 | SSR | |||||||||||
| 2026-03-27 | 14:13:41 | SOXL | 2026-05-01 | 35 | 46.1454 | SSR | |||||||||||
| 2026-03-27 | 13:45:53 | SOXL | 2026-04-02 | 6 | 46.4854 | SSR | |||||||||||
| 2026-03-27 | 11:30:02 | SOXL | 2026-04-17 | 21 | 47.9347 | SSR | |||||||||||
| 2026-03-27 | 10:49:44 | SOXL | 2026-04-02 | 6 | 47.105 | SSR | |||||||||||
| 2026-03-27 | 10:44:47 | SOXL | 2026-05-15 | 49 | 46.515 | SSR | |||||||||||
| 2026-03-27 | 10:44:47 | SOXL | 2026-05-15 | 49 | 46.515 | SSR | |||||||||||
| 2026-03-27 | 10:15:44 | SOXL | 2026-04-02 | 6 | 47.845 | SSR | |||||||||||
| 2026-03-27 | 10:13:22 | SOXL | 2026-05-15 | 49 | 47.91 | SSR | |||||||||||
| 2026-03-27 | 10:11:26 | SOXL | 2026-04-02 | 6 | 47.544 | SSR | |||||||||||
| 2026-03-27 | 09:34:07 | SOXL | 2026-03-27 | 0 | 48.165 | SSR | |||||||||||
| 2026-03-27 | 09:33:38 | SOXL | 2026-03-27 | 0 | 48.1249 | SSR | |||||||||||
| 2026-03-26 | 15:29:12 | SOXL | 2026-04-02 | 7 | 49.555 | SSR | |||||||||||
| 2026-03-26 | 15:06:15 | SOXL | 2026-03-27 | 1 | 50.1951 | SSR | |||||||||||
| 2026-03-26 | 14:55:59 | SOXL | 2026-04-10 | 15 | 50.465 | SSR | |||||||||||
| 2026-03-26 | 14:55:59 | SOXL | 2026-04-10 | 15 | 50.465 | SSR | |||||||||||
| 2026-03-26 | 14:53:52 | SOXL | 2026-04-02 | 7 | 50.515 | SSR | |||||||||||
| 2026-03-26 | 14:40:42 | SOXL | 2026-04-10 | 15 | 50.025 | SSR | |||||||||||
| 2026-03-26 | 14:40:37 | SOXL | 2026-04-02 | 7 | 50.105 | SSR | |||||||||||
| 2026-03-26 | 14:38:57 | SOXL | 2026-04-10 | 15 | 50.0149 | SSR | |||||||||||
| 2026-03-26 | 13:53:22 | SOXL | 2026-04-02 | 7 | 50.0756 | SSR | |||||||||||
| 2026-03-26 | 13:21:27 | SOXL | 2026-04-02 | 7 | 50.6651 | SSR | |||||||||||
| 2026-03-26 | 13:21:27 | SOXL | 2026-04-02 | 7 | 50.665 | SSR | |||||||||||
| 2026-03-26 | 11:58:53 | SOXL | 2026-04-24 | 29 | 52.465 | SSR | |||||||||||
| 2026-03-26 | 11:46:34 | SOXL | 2026-04-02 | 7 | 52.3055 | SSR | |||||||||||
| 2026-03-26 | 10:17:11 | SOXL | 2026-03-27 | 1 | 53.135 | ||||||||||||
| 2026-03-26 | 09:46:54 | SOXL | 2026-05-01 | 36 | 53.575 | ||||||||||||
| 2026-03-26 | 09:41:49 | SOXL | 2026-04-02 | 7 | 53.015 | ||||||||||||
| 2026-03-26 | 09:36:42 | SOXL | 2026-04-17 | 22 | 53.8053 | ||||||||||||
| 2026-03-25 | 15:55:45 | SOXL | 2026-04-02 | 8 | 57.1655 | ||||||||||||
| 2026-03-25 | 15:54:55 | SOXL | 2026-04-02 | 8 | 57.1249 | ||||||||||||
| 2026-03-25 | 15:53:40 | SOXL | 2026-04-02 | 8 | 57.145 | ||||||||||||
| 2026-03-25 | 15:52:34 | SOXL | 2026-04-02 | 8 | 56.975 | ||||||||||||
| 2026-03-25 | 15:49:21 | SOXL | 2026-04-02 | 8 | 56.895 | ||||||||||||
| 2026-03-25 | 15:49:21 | SOXL | 2026-04-02 | 8 | 56.895 | ||||||||||||
| 2026-03-25 | 15:49:21 | SOXL | 2026-04-02 | 8 | 56.895 | ||||||||||||
| 2026-03-25 | 15:42:53 | SOXL | 2026-03-27 | 2 | 56.755 | ||||||||||||
| 2026-03-25 | 15:26:00 | SOXL | 2026-04-02 | 8 | 56.9246 | ||||||||||||
| 2026-03-25 | 14:29:50 | SOXL | 2026-04-02 | 8 | 57.7546 | ||||||||||||
| 2026-03-25 | 14:24:43 | SOXL | 2026-03-27 | 2 | 57.895 | ||||||||||||
| 2026-03-25 | 14:11:32 | SOXL | 2026-03-27 | 2 | 57.765 | ||||||||||||
| 2026-03-25 | 14:11:32 | SOXL | 2026-03-27 | 2 | 57.765 | ||||||||||||
| 2026-03-25 | 14:11:19 | SOXL | 2026-03-27 | 2 | 57.8054 | ||||||||||||
| 2026-03-25 | 11:51:56 | SOXL | 2026-04-02 | 8 | 57.03 | ||||||||||||
| 2026-03-25 | 11:51:56 | SOXL | 2026-04-02 | 8 | 57.03 | ||||||||||||
| 2026-03-25 | 11:44:11 | SOXL | 2026-04-02 | 8 | 56.65 | ||||||||||||
| 2026-03-25 | 11:39:15 | SOXL | 2026-04-02 | 8 | 56.765 | ||||||||||||
| 2026-03-25 | 11:39:15 | SOXL | 2026-04-02 | 8 | 56.765 | ||||||||||||
| 2026-03-25 | 11:39:15 | SOXL | 2026-04-02 | 8 | 56.765 | ||||||||||||
| 2026-03-25 | 11:33:30 | SOXL | 2026-04-02 | 8 | 57.37 | ||||||||||||
| 2026-03-25 | 11:31:01 | SOXL | 2026-05-01 | 37 | 57.3498 | ||||||||||||
| 2026-03-25 | 11:23:54 | SOXL | 2026-04-02 | 8 | 56.91 | ||||||||||||
| 2026-03-25 | 11:23:54 | SOXL | 2026-04-02 | 8 | 56.91 | ||||||||||||
| 2026-03-25 | 11:16:35 | SOXL | 2026-04-02 | 8 | 56.3547 | ||||||||||||
| 2026-03-25 | 11:16:35 | SOXL | 2026-04-02 | 8 | 56.355 | ||||||||||||
| 2026-03-25 | 11:16:35 | SOXL | 2026-04-02 | 8 | 56.355 | ||||||||||||
| 2026-03-25 | 11:15:35 | SOXL | 2026-04-02 | 8 | 56.995 | ||||||||||||
| 2026-03-25 | 11:14:44 | SOXL | 2026-04-02 | 8 | 56.985 | ||||||||||||
| 2026-03-25 | 11:13:45 | SOXL | 2026-04-02 | 8 | 56.9208 | ||||||||||||
| 2026-03-25 | 11:08:16 | SOXL | 2026-04-02 | 8 | 57.1546 | ||||||||||||
| 2026-03-25 | 11:08:17 | SOXL | 2026-04-02 | 8 | 57.1593 | ||||||||||||
| 2026-03-25 | 10:32:27 | SOXL | 2026-04-02 | 8 | 57.72 | ||||||||||||
| 2026-03-25 | 10:29:59 | SOXL | 2026-04-02 | 8 | 57.744 | ||||||||||||
| 2026-03-25 | 10:27:36 | SOXL | 2026-03-27 | 2 | 57.8447 | ||||||||||||
| 2026-03-25 | 10:27:36 | SOXL | 2026-03-27 | 2 | 57.845 | ||||||||||||
| 2026-03-25 | 10:27:36 | SOXL | 2026-03-27 | 2 | 57.8447 | ||||||||||||
| 2026-03-25 | 10:27:12 | SOXL | 2026-03-27 | 2 | 57.725 | ||||||||||||
| 2026-03-25 | 10:27:12 | SOXL | 2026-03-27 | 2 | 57.725 | ||||||||||||
| 2026-03-25 | 10:27:12 | SOXL | 2026-03-27 | 2 | 57.725 | ||||||||||||
| 2026-03-25 | 10:26:11 | SOXL | 2026-04-02 | 8 | 57.9294 | ||||||||||||
| 2026-03-25 | 10:25:25 | SOXL | 2026-04-02 | 8 | 58.1647 | ||||||||||||
| 2026-03-25 | 10:25:01 | SOXL | 2026-04-02 | 8 | 57.705 | ||||||||||||
| 2026-03-25 | 10:25:01 | SOXL | 2026-04-02 | 8 | 57.705 | ||||||||||||
| 2026-03-25 | 10:25:01 | SOXL | 2026-04-02 | 8 | 57.7046 | ||||||||||||
| 2026-03-25 | 10:20:10 | SOXL | 2026-03-27 | 2 | 57.68 | ||||||||||||
| 2026-03-25 | 10:20:10 | SOXL | 2026-03-27 | 2 | 57.68 | ||||||||||||
| 2026-03-25 | 10:20:10 | SOXL | 2026-03-27 | 2 | 57.68 | ||||||||||||
| 2026-03-25 | 10:19:17 | SOXL | 2026-04-02 | 8 | 57.595 | ||||||||||||
| 2026-03-25 | 10:19:17 | SOXL | 2026-04-02 | 8 | 57.595 | ||||||||||||
| 2026-03-25 | 10:19:17 | SOXL | 2026-04-02 | 8 | 57.595 | ||||||||||||
| 2026-03-25 | 10:18:25 | SOXL | 2026-04-02 | 8 | 57.4946 | ||||||||||||
| 2026-03-25 | 10:17:42 | SOXL | 2026-04-02 | 8 | 57.3353 | ||||||||||||
| 2026-03-25 | 10:16:54 | SOXL | 2026-03-27 | 2 | 57.3953 | ||||||||||||
| 2026-03-25 | 10:16:54 | SOXL | 2026-03-27 | 2 | 57.395 | ||||||||||||
| 2026-03-25 | 10:14:47 | SOXL | 2026-04-02 | 8 | 57.4546 | ||||||||||||
| 2026-03-25 | 10:04:34 | SOXL | 2026-03-27 | 2 | 56.8046 | ||||||||||||
| 2026-03-25 | 10:00:05 | SOXL | 2026-04-02 | 8 | 56.1053 | ||||||||||||
| 2026-03-25 | 10:00:05 | SOXL | 2026-04-02 | 8 | 56.0754 | ||||||||||||
| 2026-03-25 | 09:59:08 | SOXL | 2026-04-02 | 8 | 56.165 | ||||||||||||
| 2026-03-25 | 09:59:05 | SOXL | 2026-04-02 | 8 | 56.1953 | ||||||||||||
| 2026-03-25 | 09:58:49 | SOXL | 2026-04-02 | 8 | 56.31 | ||||||||||||
| 2026-03-25 | 09:58:50 | SOXL | 2026-04-02 | 8 | 56.2459 | ||||||||||||
| 2026-03-25 | 09:51:30 | SOXL | 2026-04-02 | 8 | 56.155 | ||||||||||||
| 2026-03-25 | 09:51:30 | SOXL | 2026-04-02 | 8 | 56.155 | ||||||||||||
| 2026-03-25 | 09:50:19 | SOXL | 2026-03-27 | 2 | 56.58 | ||||||||||||
| 2026-03-25 | 09:47:53 | SOXL | 2026-03-27 | 2 | 56.5653 | ||||||||||||
| 2026-03-25 | 09:47:35 | SOXL | 2026-03-27 | 2 | 56.536 | ||||||||||||
| 2026-03-25 | 09:45:40 | SOXL | 2026-03-27 | 2 | 56.6653 | ||||||||||||
| 2026-03-25 | 09:45:40 | SOXL | 2026-03-27 | 2 | 56.665 | ||||||||||||
| 2026-03-25 | 09:45:18 | SOXL | 2026-03-27 | 2 | 56.67 | ||||||||||||
| 2026-03-25 | 09:42:37 | SOXL | 2026-04-02 | 8 | 57.326 | ||||||||||||
| 2026-03-24 | 15:55:24 | SOXL | 2026-04-02 | 9 | 54.8752 | ||||||||||||
| 2026-03-24 | 15:50:57 | SOXL | 2026-03-27 | 3 | 55.0256 | ||||||||||||
| 2026-03-24 | 15:50:57 | SOXL | 2026-03-27 | 3 | 55.025 | ||||||||||||
| 2026-03-24 | 15:50:57 | SOXL | 2026-03-27 | 3 | 55.0256 | ||||||||||||
| 2026-03-24 | 15:50:38 | SOXL | 2026-03-27 | 3 | 54.935 | ||||||||||||
| 2026-03-24 | 15:50:38 | SOXL | 2026-03-27 | 3 | 54.935 | ||||||||||||
| 2026-03-24 | 15:50:38 | SOXL | 2026-03-27 | 3 | 54.935 | ||||||||||||
| 2026-03-24 | 15:30:26 | SOXL | 2026-04-02 | 9 | 55.1251 | ||||||||||||
| 2026-03-24 | 15:30:26 | SOXL | 2026-04-02 | 9 | 55.125 | ||||||||||||
| 2026-03-24 | 14:38:56 | SOXL | 2026-03-27 | 3 | 55.535 | ||||||||||||
| 2026-03-24 | 13:55:38 | SOXL | 2026-03-27 | 3 | 54.5646 | ||||||||||||
| 2026-03-24 | 13:55:38 | SOXL | 2026-03-27 | 3 | 54.5646 | ||||||||||||
| 2026-03-24 | 12:56:21 | SOXL | 2026-03-27 | 3 | 54.725 | ||||||||||||
| 2026-03-24 | 12:56:21 | SOXL | 2026-03-27 | 3 | 54.725 | ||||||||||||
| 2026-03-24 | 12:55:56 | SOXL | 2026-03-27 | 3 | 54.6146 | ||||||||||||
| 2026-03-24 | 12:55:56 | SOXL | 2026-03-27 | 3 | 54.6146 | ||||||||||||
| 2026-03-24 | 12:55:43 | SOXL | 2026-03-27 | 3 | 54.5845 | ||||||||||||
| 2026-03-24 | 12:55:32 | SOXL | 2026-03-27 | 3 | 54.5464 | ||||||||||||
| 2026-03-24 | 12:53:50 | SOXL | 2026-03-27 | 3 | 54.935 | ||||||||||||
| 2026-03-24 | 12:42:57 | SOXL | 2026-03-27 | 3 | 54.545 | ||||||||||||
| 2026-03-24 | 12:42:57 | SOXL | 2026-03-27 | 3 | 54.545 | ||||||||||||
| 2026-03-24 | 12:42:57 | SOXL | 2026-03-27 | 3 | 54.545 | ||||||||||||
| 2026-03-24 | 12:13:28 | SOXL | 2026-03-27 | 3 | 54.8892 | ||||||||||||
| 2026-03-24 | 12:12:22 | SOXL | 2026-03-27 | 3 | 54.885 | ||||||||||||
| 2026-03-24 | 11:32:51 | SOXL | 2026-05-15 | 52 | 55.1646 | ||||||||||||
| 2026-03-24 | 11:14:57 | SOXL | 2026-03-27 | 3 | 54.9646 | ||||||||||||
| 2026-03-24 | 11:12:07 | SOXL | 2026-03-27 | 3 | 54.93 | ||||||||||||
| 2026-03-24 | 11:10:29 | SOXL | 2026-03-27 | 3 | 54.6461 | ||||||||||||
| 2026-03-24 | 11:10:29 | SOXL | 2026-03-27 | 3 | 54.6451 | ||||||||||||
| 2026-03-24 | 11:10:10 | SOXL | 2026-03-27 | 3 | 54.6546 | ||||||||||||
| 2026-03-24 | 11:09:43 | SOXL | 2026-03-27 | 3 | 54.71 | ||||||||||||
| 2026-03-24 | 11:05:20 | SOXL | 2026-03-27 | 3 | 54.385 | ||||||||||||
| 2026-03-24 | 11:05:20 | SOXL | 2026-03-27 | 3 | 54.385 | ||||||||||||
| 2026-03-24 | 11:04:59 | SOXL | 2026-03-27 | 3 | 54.305 | ||||||||||||
| 2026-03-24 | 09:55:40 | SOXL | 2026-03-27 | 3 | 52.2813 | ||||||||||||
| 2026-03-24 | 09:54:38 | SOXL | 2026-03-27 | 3 | 52.315 | ||||||||||||
| 2026-03-24 | 09:54:38 | SOXL | 2026-03-27 | 3 | 52.315 | ||||||||||||
| 2026-03-24 | 09:54:38 | SOXL | 2026-03-27 | 3 | 52.315 | ||||||||||||
| 2026-03-24 | 09:54:38 | SOXL | 2026-03-27 | 3 | 52.315 | ||||||||||||
| 2026-03-24 | 09:50:23 | SOXL | 2026-03-27 | 3 | 51.92 | ||||||||||||
| 2026-03-24 | 09:49:48 | SOXL | 2027-01-15 | 297 | 52.1746 | ||||||||||||
| 2026-03-24 | 09:47:01 | SOXL | 2027-01-15 | 297 | 52.3094 | ||||||||||||
| 2026-03-24 | 09:40:38 | SOXL | 2026-03-27 | 3 | 52.3659 | ||||||||||||
| 2026-03-24 | 09:40:38 | SOXL | 2026-03-27 | 3 | 52.355 | ||||||||||||
| 2026-03-24 | 09:40:12 | SOXL | 2026-03-27 | 3 | 52.5688 | ||||||||||||
| 2026-03-23 | 15:48:15 | SOXL | 2026-03-27 | 4 | 53.6256 | ExDiv / SSR | |||||||||||
| 2026-03-23 | 14:46:40 | SOXL | 2026-03-27 | 4 | 54.3 | ExDiv / SSR | |||||||||||
| 2026-03-23 | 13:58:44 | SOXL | 2026-04-17 | 25 | 53.6443 | ExDiv / SSR | |||||||||||
| 2026-03-23 | 13:33:34 | SOXL | 2026-04-02 | 10 | 53.47 | ExDiv / SSR | |||||||||||
| 2026-03-23 | 13:11:12 | SOXL | 2026-03-27 | 4 | 53.065 | ExDiv / SSR | |||||||||||
| 2026-03-23 | 13:06:27 | SOXL | 2026-03-27 | 4 | 52.8157 | ExDiv / SSR | |||||||||||
| 2026-03-23 | 12:45:28 | SOXL | 2026-03-27 | 4 | 53.2947 | ExDiv / SSR | |||||||||||
| 2026-03-23 | 12:35:52 | SOXL | 2026-03-27 | 4 | 53.08 | ExDiv / SSR | |||||||||||
| 2026-03-23 | 12:29:22 | SOXL | 2027-01-15 | 298 | 52.5246 | ExDiv / SSR | |||||||||||
| 2026-03-23 | 12:29:22 | SOXL | 2027-01-15 | 298 | 52.525 | ExDiv / SSR | |||||||||||
| 2026-03-23 | 12:29:02 | SOXL | 2027-01-15 | 298 | 52.7757 | ExDiv / SSR | |||||||||||
| 2026-03-23 | 12:28:14 | SOXL | 2027-01-15 | 298 | 52.7457 | ExDiv / SSR | |||||||||||
| 2026-03-23 | 12:28:14 | SOXL | 2027-01-15 | 298 | 52.745 | ExDiv / SSR | |||||||||||
| 2026-03-23 | 12:26:33 | SOXL | 2027-01-15 | 298 | 52.9757 | ExDiv / SSR | |||||||||||
| 2026-03-23 | 12:26:33 | SOXL | 2027-01-15 | 298 | 52.9751 | ExDiv / SSR | |||||||||||
| 2026-03-23 | 12:26:33 | SOXL | 2027-01-15 | 298 | 52.9757 | ExDiv / SSR | |||||||||||
| 2026-03-23 | 12:13:44 | SOXL | 2026-03-27 | 4 | 53.67 | ExDiv / SSR | |||||||||||
| 2026-03-23 | 12:13:44 | SOXL | 2026-03-27 | 4 | 53.67 | ExDiv / SSR | |||||||||||
| 2026-03-23 | 12:13:44 | SOXL | 2026-03-27 | 4 | 53.67 | ExDiv / SSR | |||||||||||
| 2026-03-23 | 12:12:41 | SOXL | 2026-03-27 | 4 | 53.6258 | ExDiv / SSR | |||||||||||
| 2026-03-23 | 12:12:41 | SOXL | 2026-03-27 | 4 | 53.6251 | ExDiv / SSR | |||||||||||
| 2026-03-23 | 12:12:41 | SOXL | 2026-03-27 | 4 | 53.6258 | ExDiv / SSR | |||||||||||
| 2026-03-23 | 12:02:23 | SOXL | 2026-03-27 | 4 | 53.2154 | ExDiv / SSR | |||||||||||
| 2026-03-23 | 12:02:23 | SOXL | 2026-03-27 | 4 | 53.215 | ExDiv / SSR | |||||||||||
| 2026-03-23 | 12:02:23 | SOXL | 2026-03-27 | 4 | 53.2154 | ExDiv / SSR | |||||||||||
| 2026-03-23 | 12:02:09 | SOXL | 2026-04-02 | 10 | 53.1154 | ExDiv / SSR | |||||||||||
| 2026-03-23 | 12:02:09 | SOXL | 2026-04-02 | 10 | 53.1154 | ExDiv / SSR | |||||||||||
| 2026-03-23 | 11:59:50 | SOXL | 2026-03-27 | 4 | 52.845 | ExDiv / SSR | |||||||||||
| 2026-03-23 | 11:59:50 | SOXL | 2026-03-27 | 4 | 52.845 | ExDiv / SSR | |||||||||||
| 2026-03-23 | 11:59:50 | SOXL | 2026-03-27 | 4 | 52.845 | ExDiv / SSR | |||||||||||
| 2026-03-23 | 11:59:36 | SOXL | 2026-03-27 | 4 | 52.8 | ExDiv / SSR | |||||||||||
| 2026-03-23 | 11:52:15 | SOXL | 2026-03-27 | 4 | 53.605 | ExDiv / SSR | |||||||||||
| 2026-03-23 | 11:52:15 | SOXL | 2026-03-27 | 4 | 53.605 | ExDiv / SSR | |||||||||||
| 2026-03-23 | 11:46:13 | SOXL | 2026-04-17 | 25 | 54.355 | ExDiv / SSR | |||||||||||
| 2026-03-23 | 10:45:23 | SOXL | 2026-04-24 | 32 | 55.6954 | ExDiv / SSR | |||||||||||
| 2026-03-23 | 10:33:56 | SOXL | 2026-03-27 | 4 | 56.385 | ExDiv / SSR | |||||||||||
| 2026-03-23 | 10:23:31 | SOXL | 2026-04-02 | 10 | 56.745 | ExDiv / SSR | |||||||||||
| 2026-03-23 | 10:23:31 | SOXL | 2026-04-10 | 18 | 56.745 | ExDiv / SSR | |||||||||||
| 2026-03-23 | 10:20:55 | SOXL | 2026-03-27 | 4 | 56.285 | ExDiv / SSR | |||||||||||
| 2026-03-23 | 10:16:13 | SOXL | 2026-03-27 | 4 | 55.975 | ExDiv / SSR | |||||||||||
| 2026-03-23 | 10:07:44 | SOXL | 2026-03-27 | 4 | 55.5612 | ExDiv / SSR | |||||||||||
| 2026-03-23 | 09:54:11 | SOXL | 2026-03-27 | 4 | 55.855 | ExDiv / SSR | |||||||||||
| 2026-03-23 | 09:53:21 | SOXL | 2026-03-27 | 4 | 55.9347 | ExDiv / SSR | |||||||||||
| 2026-03-23 | 09:51:13 | SOXL | 2026-05-15 | 53 | 55.78 | ExDiv / SSR | |||||||||||
| 2026-03-23 | 09:50:18 | SOXL | 2026-03-27 | 4 | 55.7249 | ExDiv / SSR | |||||||||||
| 2026-03-23 | 09:47:16 | SOXL | 2026-03-27 | 4 | 55.395 | ExDiv / SSR | |||||||||||
| 2026-03-23 | 09:47:16 | SOXL | 2026-03-27 | 4 | 55.395 | ExDiv / SSR | |||||||||||
| 2026-03-23 | 09:43:16 | SOXL | 2026-03-27 | 4 | 55.0128 | ExDiv / SSR | |||||||||||
| 2026-03-23 | 09:42:36 | SOXL | 2026-03-27 | 4 | 54.9759 | ExDiv / SSR | |||||||||||
| 2026-03-23 | 09:41:49 | SOXL | 2026-03-27 | 4 | 54.7647 | ExDiv / SSR | |||||||||||
| 2026-03-23 | 09:41:49 | SOXL | 2026-03-27 | 4 | 54.77 | ExDiv / SSR | |||||||||||
| 2026-03-23 | 09:36:07 | SOXL | 2026-03-27 | 4 | 54.1348 | ExDiv / SSR | |||||||||||
| 2026-03-23 | 09:35:42 | SOXL | 2026-03-27 | 4 | 53.8969 | ExDiv / SSR | |||||||||||
| 2026-03-23 | 09:32:12 | SOXL | 2026-03-27 | 4 | 54.5891 | ExDiv / SSR | |||||||||||
| 2026-03-23 | 09:31:05 | SOXL | 2026-03-27 | 4 | 54.1425 | ExDiv / SSR | |||||||||||
| 2026-03-23 | 09:30:01 | SOXL | 2026-03-27 | 4 | 54.205 | ExDiv / SSR | |||||||||||
| 2026-03-20 | 15:11:53 | SOXL | 2026-03-20 | 0 | 49.415 | SSR | |||||||||||
| 2026-03-20 | 15:06:29 | SOXL | 2026-03-27 | 7 | 49.455 | SSR | |||||||||||
| 2026-03-20 | 14:15:11 | SOXL | 2026-04-17 | 28 | 50.695 | SSR | |||||||||||
| 2026-03-20 | 14:14:03 | SOXL | 2026-04-10 | 21 | 50.695 | SSR | |||||||||||
| 2026-03-20 | 14:00:02 | SOXL | 2026-03-27 | 7 | 51.035 | SSR | |||||||||||
| 2026-03-20 | 13:20:17 | SOXL | 2026-03-27 | 7 | 51.405 | SSR | |||||||||||
| 2026-03-20 | 13:18:03 | SOXL | 2026-05-15 | 56 | 51.3951 | SSR | |||||||||||
| 2026-03-20 | 13:05:41 | SOXL | 2026-03-27 | 7 | 51.505 | SSR | |||||||||||
| 2026-03-20 | 11:59:29 | SOXL | 2026-03-27 | 7 | 52.655 | SSR | |||||||||||
| 2026-03-20 | 11:59:29 | SOXL | 2026-03-27 | 7 | 52.655 | SSR | |||||||||||
| 2026-03-20 | 11:13:44 | SOXL | 2026-04-02 | 13 | 52.345 | SSR | |||||||||||
| 2026-03-19 | 15:05:43 | SOXL | 2026-03-20 | 1 | 55.1646 | SSR | |||||||||||
| 2026-03-19 | 11:17:34 | SOXL | 2026-03-20 | 1 | 53.305 | SSR | |||||||||||
| 2026-03-19 | 10:33:12 | SOXL | 2026-03-27 | 8 | 53.0154 | SSR | |||||||||||
| 2026-03-19 | 10:32:44 | SOXL | 2026-05-15 | 57 | 52.9957 | SSR | |||||||||||
| 2026-03-19 | 10:32:44 | SOXL | 2026-05-15 | 57 | 52.995 | SSR | |||||||||||
| 2026-03-19 | 10:11:54 | SOXL | 2027-01-15 | 302 | 53.1846 | SSR | |||||||||||
| 2026-03-19 | 10:11:54 | SOXL | 2027-01-15 | 302 | 53.1846 | SSR | |||||||||||
| 2026-03-19 | 10:04:03 | SOXL | 2026-04-02 | 14 | 52.1646 | SSR | |||||||||||
| 2026-03-19 | 09:59:01 | SOXL | 2026-04-02 | 14 | 51.495 | SSR | |||||||||||
| 2026-03-19 | 09:54:20 | SOXL | 2026-03-20 | 1 | 51.2643 | SSR | |||||||||||
| 2026-03-19 | 09:51:53 | SOXL | 2026-04-02 | 14 | 50.975 | SSR | |||||||||||
| 2026-03-19 | 09:42:47 | SOXL | 2026-04-24 | 36 | 49.9447 | SSR | |||||||||||
| 2026-03-19 | 09:33:41 | SOXL | 2026-03-20 | 1 | 48.87 | SSR | |||||||||||
| 2026-03-19 | 09:32:18 | SOXL | 2026-03-27 | 8 | 48.705 | SSR | |||||||||||
| 2026-03-19 | 09:31:04 | SOXL | 2026-03-27 | 8 | 49.0641 | ||||||||||||
| 2026-03-19 | 09:30:27 | SOXL | 2026-03-20 | 1 | 48.8 | ||||||||||||
| 2026-03-19 | 09:30:01 | SOXL | 2028-01-21 | 673 | 49.28 | ||||||||||||
| 2026-03-18 | 15:58:58 | SOXL | 2026-03-20 | 2 | 54.135 | ||||||||||||
| 2026-03-18 | 15:49:30 | SOXL | 2026-04-17 | 30 | 54.565 | ||||||||||||
| 2026-03-18 | 15:49:30 | SOXL | 2026-04-17 | 30 | 54.565 | ||||||||||||
| 2026-03-18 | 15:46:50 | SOXL | 2026-04-17 | 30 | 54.545 | ||||||||||||
| 2026-03-18 | 15:30:38 | SOXL | 2026-03-27 | 9 | 54.595 | ||||||||||||
| 2026-03-18 | 15:04:38 | SOXL | 2026-03-20 | 2 | 55.1746 | ||||||||||||
| 2026-03-18 | 13:17:30 | SOXL | 2026-03-27 | 9 | 55.4646 | ||||||||||||
| 2026-03-18 | 11:02:41 | SOXL | 2026-04-17 | 30 | 55.48 | ||||||||||||
| 2026-03-18 | 10:51:26 | SOXL | 2026-04-02 | 15 | 54.9349 | ||||||||||||
| 2026-03-18 | 10:39:28 | SOXL | 2028-01-21 | 674 | 54.745 | ||||||||||||
| 2026-03-18 | 10:38:02 | SOXL | 2028-01-21 | 674 | 54.6493 | ||||||||||||
| 2026-03-18 | 10:26:46 | SOXL | 2026-04-02 | 15 | 54.205 | ||||||||||||
| 2026-03-18 | 10:26:46 | SOXL | 2026-04-02 | 15 | 54.205 | ||||||||||||
| 2026-03-18 | 09:55:29 | SOXL | 2026-03-20 | 2 | 55.8 | ||||||||||||
| 2026-03-18 | 09:51:42 | SOXL | 2026-03-20 | 2 | 55.4613 | ||||||||||||
| 2026-03-18 | 09:51:13 | SOXL | 2026-03-20 | 2 | 55.71 | ||||||||||||
| 2026-03-18 | 09:47:51 | SOXL | 2026-03-20 | 2 | 55.76 | ||||||||||||
| 2026-03-18 | 09:36:52 | SOXL | 2026-03-20 | 2 | 55.2947 | ||||||||||||
| 2026-03-17 | 15:28:55 | SOXL | 2026-03-20 | 3 | 54.685 | ||||||||||||
| 2026-03-17 | 14:26:52 | SOXL | 2026-03-20 | 3 | 54.7351 | ||||||||||||
| 2026-03-17 | 14:24:37 | SOXL | 2026-03-20 | 3 | 54.7351 | ||||||||||||
| 2026-03-17 | 11:36:54 | SOXL | 2026-04-17 | 31 | 53.545 | ||||||||||||
| 2026-03-17 | 11:36:54 | SOXL | 2026-04-17 | 31 | 53.545 | ||||||||||||
| 2026-03-17 | 11:34:58 | SOXL | 2026-03-20 | 3 | 53.9845 | ||||||||||||
| 2026-03-17 | 11:33:06 | SOXL | 2026-03-27 | 10 | 54.0755 | ||||||||||||
| 2026-03-17 | 11:33:06 | SOXL | 2026-03-27 | 10 | 54.075 | ||||||||||||
| 2026-03-17 | 11:32:17 | SOXL | 2026-03-20 | 3 | 54.1051 | ||||||||||||
| 2026-03-17 | 11:27:34 | SOXL | 2026-05-15 | 59 | 54.205 | ||||||||||||
| 2026-03-17 | 11:27:34 | SOXL | 2026-05-15 | 59 | 54.205 | ||||||||||||
| 2026-03-17 | 11:27:35 | SOXL | 2026-05-15 | 59 | 54.185 | ||||||||||||
| 2026-03-17 | 11:27:34 | SOXL | 2026-05-15 | 59 | 54.205 | ||||||||||||
| 2026-03-17 | 11:27:34 | SOXL | 2026-05-15 | 59 | 54.205 | ||||||||||||
| 2026-03-17 | 10:36:30 | SOXL | 2026-04-10 | 24 | 55.125 | ||||||||||||
| 2026-03-17 | 10:20:32 | SOXL | 2026-03-20 | 3 | 55.1437 | ||||||||||||
| 2026-03-17 | 10:20:33 | SOXL | 2026-03-20 | 3 | 55.15 | ||||||||||||
| 2026-03-17 | 10:15:24 | SOXL | 2026-03-20 | 3 | 54.7654 | ||||||||||||
| 2026-03-17 | 09:36:47 | SOXL | 2026-04-17 | 31 | 55.105 | ||||||||||||
| 2026-03-16 | 15:56:18 | SOXL | 2026-03-20 | 4 | 53.6949 | ||||||||||||
| 2026-03-16 | 15:15:14 | SOXL | 2026-04-17 | 32 | 54.48 | ||||||||||||
| 2026-03-16 | 14:09:52 | SOXL | 2026-04-17 | 32 | 54.955 | ||||||||||||
| 2026-03-16 | 14:09:48 | SOXL | 2026-03-27 | 11 | 54.9346 | ||||||||||||
| 2026-03-16 | 13:55:38 | SOXL | 2026-08-21 | 158 | 54.735 | ||||||||||||
| 2026-03-16 | 13:09:14 | SOXL | 2026-03-20 | 4 | 54.675 | ||||||||||||
| 2026-03-16 | 13:08:11 | SOXL | 2026-04-17 | 32 | 54.6593 | ||||||||||||
| 2026-03-16 | 12:43:33 | SOXL | 2026-03-20 | 4 | 54.6746 | ||||||||||||
| 2026-03-16 | 11:57:01 | SOXL | 2026-03-20 | 4 | 54.895 | ||||||||||||
| 2026-03-16 | 11:44:10 | SOXL | 2026-03-20 | 4 | 55.0842 | ||||||||||||
| 2026-03-16 | 11:43:01 | SOXL | 2026-03-20 | 4 | 55.015 | ||||||||||||
| 2026-03-16 | 11:43:01 | SOXL | 2026-03-20 | 4 | 55.015 | ||||||||||||
| 2026-03-16 | 11:05:35 | SOXL | 2026-03-20 | 4 | 54.2742 | ||||||||||||
| 2026-03-16 | 10:46:55 | SOXL | 2026-03-20 | 4 | 54.315 | ||||||||||||
| 2026-03-16 | 10:29:55 | SOXL | 2026-03-27 | 11 | 54.5954 | ||||||||||||
| 2026-03-16 | 10:29:55 | SOXL | 2026-03-27 | 11 | 54.595 | ||||||||||||
| 2026-03-16 | 10:25:22 | SOXL | 2026-03-20 | 4 | 54.84 | ||||||||||||
| 2026-03-16 | 10:17:22 | SOXL | 2026-03-20 | 4 | 54.645 | ||||||||||||
| 2026-03-16 | 10:09:24 | SOXL | 2026-03-20 | 4 | 54.68 | ||||||||||||
| 2026-03-16 | 10:09:24 | SOXL | 2026-03-20 | 4 | 54.68 | ||||||||||||
| 2026-03-16 | 09:43:48 | SOXL | 2026-03-20 | 4 | 54.7946 | ||||||||||||
| 2026-03-16 | 09:34:23 | SOXL | 2026-03-20 | 4 | 55.1039 | ||||||||||||
| 2026-03-13 | 15:57:33 | SOXL | 2026-03-20 | 7 | 50.525 | SSR | |||||||||||
| 2026-03-13 | 15:38:10 | SOXL | 2026-04-17 | 35 | 50.355 | SSR | |||||||||||
| 2026-03-13 | 15:36:26 | SOXL | 2026-04-17 | 35 | 50.305 | SSR | |||||||||||
| 2026-03-13 | 15:23:31 | SOXL | 2026-04-17 | 35 | 50.3649 | SSR | |||||||||||
| 2026-03-13 | 15:23:31 | SOXL | 2026-04-17 | 35 | 50.3649 | SSR | |||||||||||
| 2026-03-13 | 15:16:37 | SOXL | 2026-03-20 | 7 | 50.655 | SSR | |||||||||||
| 2026-03-13 | 15:16:37 | SOXL | 2026-03-20 | 7 | 50.6551 | SSR | |||||||||||
| 2026-03-13 | 14:16:27 | SOXL | 2026-03-20 | 7 | 50.404 | SSR | |||||||||||
| 2026-03-13 | 14:10:33 | SOXL | 2026-03-20 | 7 | 50.3644 | SSR | |||||||||||
| 2026-03-13 | 13:59:22 | SOXL | 2026-03-20 | 7 | 50.115 | SSR | |||||||||||
| 2026-03-13 | 13:10:20 | SOXL | 2026-03-20 | 7 | 50.905 | SSR | |||||||||||
| 2026-03-13 | 12:54:00 | SOXL | 2026-03-20 | 7 | 51.395 | SSR | |||||||||||
| 2026-03-13 | 12:38:17 | SOXL | 2026-03-20 | 7 | 51.3949 | SSR | |||||||||||
| 2026-03-13 | 12:37:59 | SOXL | 2026-03-27 | 14 | 51.315 | SSR | |||||||||||
| 2026-03-13 | 11:50:16 | SOXL | 2026-03-20 | 7 | 51.205 | SSR | |||||||||||
| 2026-03-13 | 11:50:16 | SOXL | 2026-03-20 | 7 | 51.205 | SSR | |||||||||||
| 2026-03-13 | 11:01:22 | SOXL | 2026-03-20 | 7 | 50.8146 | SSR | |||||||||||
| 2026-03-13 | 11:01:22 | SOXL | 2026-03-20 | 7 | 50.825 | SSR | |||||||||||
| 2026-03-13 | 11:01:22 | SOXL | 2026-03-20 | 7 | 50.825 | SSR | |||||||||||
| 2026-03-13 | 10:57:04 | SOXL | 2026-03-20 | 7 | 50.6851 | SSR | |||||||||||
| 2026-03-13 | 10:57:04 | SOXL | 2026-03-27 | 14 | 50.685 | SSR | |||||||||||
| 2026-03-13 | 10:55:57 | SOXL | 2026-03-20 | 7 | 51.205 | SSR | |||||||||||
| 2026-03-13 | 10:52:55 | SOXL | 2026-03-20 | 7 | 51.385 | SSR | |||||||||||
| 2026-03-13 | 10:41:05 | SOXL | 2026-03-20 | 7 | 52.0757 | SSR | |||||||||||
| 2026-03-13 | 10:41:04 | SOXL | 2026-03-13 | 0 | 52.1154 | SSR | |||||||||||
| 2026-03-13 | 09:45:48 | SOXL | 2026-03-13 | 0 | 53.735 | SSR | |||||||||||
| 2026-03-13 | 09:45:48 | SOXL | 2026-03-13 | 0 | 53.745 | SSR | |||||||||||
| 2026-03-13 | 09:45:27 | SOXL | 2026-04-02 | 20 | 53.595 | SSR | |||||||||||
| 2026-03-13 | 09:45:27 | SOXL | 2026-04-02 | 20 | 53.595 | SSR | |||||||||||
| 2026-03-13 | 09:38:48 | SOXL | 2026-03-20 | 7 | 52.86 | SSR | |||||||||||
| 2026-03-13 | 09:37:22 | SOXL | 2026-03-20 | 7 | 52.7646 | SSR | |||||||||||
| 2026-03-13 | 09:34:01 | SOXL | 2026-03-20 | 7 | 52.715 | SSR | |||||||||||
| 2026-03-13 | 09:33:29 | SOXL | 2026-03-13 | 0 | 52.8741 | SSR | |||||||||||
| 2026-03-13 | 09:33:29 | SOXL | 2026-03-13 | 0 | 52.87 | SSR | |||||||||||
| 2026-03-13 | 09:33:18 | SOXL | 2026-03-20 | 7 | 52.77 | SSR | |||||||||||
| 2026-03-13 | 09:32:14 | SOXL | 2026-03-13 | 0 | 52.5941 | SSR | |||||||||||
| 2026-03-13 | 09:32:12 | SOXL | 2026-03-13 | 0 | 52.485 | SSR | |||||||||||
| 2026-03-13 | 09:31:26 | SOXL | 2026-03-20 | 7 | 52.5245 | SSR | |||||||||||
| 2026-03-12 | 15:47:33 | SOXL | 2026-03-13 | 1 | 50.3162 | SSR | |||||||||||
| 2026-03-12 | 15:30:02 | SOXL | 2026-03-13 | 1 | 50.4233 | SSR | |||||||||||
| 2026-03-12 | 14:58:22 | SOXL | 2026-03-13 | 1 | 50.585 | SSR | |||||||||||
| 2026-03-12 | 14:40:00 | SOXL | 2027-01-15 | 309 | 50.815 | SSR | |||||||||||
| 2026-03-12 | 12:53:08 | SOXL | 2026-03-20 | 8 | 51.265 | SSR | |||||||||||
| 2026-03-12 | 11:46:32 | SOXL | 2026-03-13 | 1 | 51.505 | SSR | |||||||||||
| 2026-03-12 | 11:39:21 | SOXL | 2026-04-02 | 21 | 51.155 | SSR | |||||||||||
| 2026-03-12 | 11:11:46 | SOXL | 2026-03-13 | 1 | 49.765 | SSR | |||||||||||
| 2026-03-12 | 11:11:46 | SOXL | 2026-03-13 | 1 | 49.765 | SSR | |||||||||||
| 2026-03-12 | 10:42:33 | SOXL | 2026-03-20 | 8 | 50.045 | SSR | |||||||||||
| 2026-03-12 | 10:38:05 | SOXL | 2026-04-17 | 36 | 50.175 | SSR | |||||||||||
| 2026-03-12 | 10:38:05 | SOXL | 2026-04-02 | 21 | 50.175 | SSR | |||||||||||
| 2026-03-12 | 10:38:05 | SOXL | 2026-04-02 | 21 | 50.175 | SSR | |||||||||||
| 2026-03-12 | 10:38:05 | SOXL | 2026-04-02 | 21 | 50.175 | SSR | |||||||||||
| 2026-03-12 | 10:38:05 | SOXL | 2026-04-02 | 21 | 50.175 | SSR | |||||||||||
| 2026-03-12 | 10:38:05 | SOXL | 2026-04-02 | 21 | 50.175 | SSR | |||||||||||
| 2026-03-12 | 10:36:40 | SOXL | 2026-03-13 | 1 | 50.405 | SSR | |||||||||||
| 2026-03-12 | 10:33:40 | SOXL | 2026-03-13 | 1 | 50.505 | SSR | |||||||||||
| 2026-03-12 | 10:33:40 | SOXL | 2026-03-13 | 1 | 50.505 | SSR | |||||||||||
| 2026-03-12 | 10:33:40 | SOXL | 2026-03-13 | 1 | 50.505 | SSR | |||||||||||
| 2026-03-12 | 10:33:40 | SOXL | 2026-03-13 | 1 | 50.505 | SSR | |||||||||||
| 2026-03-12 | 10:33:40 | SOXL | 2026-03-13 | 1 | 50.505 | SSR | |||||||||||
| 2026-03-12 | 10:28:35 | SOXL | 2026-03-27 | 15 | 50.995 | SSR | |||||||||||
| 2026-03-12 | 10:28:35 | SOXL | 2026-03-27 | 15 | 50.995 | SSR | |||||||||||
| 2026-03-12 | 10:28:35 | SOXL | 2026-03-27 | 15 | 50.975 | SSR | |||||||||||
| 2026-03-12 | 10:28:35 | SOXL | 2026-03-27 | 15 | 50.975 | SSR | |||||||||||
| 2026-03-12 | 10:28:35 | SOXL | 2026-03-27 | 15 | 50.975 | SSR | |||||||||||
| 2026-03-12 | 10:26:25 | SOXL | 2026-03-13 | 1 | 51.215 | SSR | |||||||||||
| 2026-03-12 | 10:05:00 | SOXL | 2026-03-20 | 8 | 51.9739 | SSR | |||||||||||
| 2026-03-12 | 09:57:26 | SOXL | 2026-03-27 | 15 | 50.695 | SSR | |||||||||||
| 2026-03-12 | 09:57:26 | SOXL | 2026-03-27 | 15 | 50.695 | SSR | |||||||||||
| 2026-03-12 | 09:57:26 | SOXL | 2026-03-13 | 1 | 50.695 | SSR | |||||||||||
| 2026-03-12 | 09:55:51 | SOXL | 2026-03-27 | 15 | 50.6651 | ||||||||||||
| 2026-03-12 | 09:55:51 | SOXL | 2026-03-27 | 15 | 50.665 | ||||||||||||
| 2026-03-12 | 09:47:04 | SOXL | 2026-03-13 | 1 | 52.005 | ||||||||||||
| 2026-03-11 | 13:05:44 | SOXL | 2026-03-13 | 2 | 56.945 | ||||||||||||
| 2026-03-11 | 12:22:23 | SOXL | 2026-03-13 | 2 | 56.01 | ||||||||||||
| 2026-03-11 | 12:13:20 | SOXL | 2026-03-13 | 2 | 56.0746 | ||||||||||||
| 2026-03-11 | 12:13:20 | SOXL | 2026-03-13 | 2 | 56.0746 | ||||||||||||
| 2026-03-11 | 12:12:02 | SOXL | 2026-03-13 | 2 | 56.065 | ||||||||||||
| 2026-03-11 | 12:12:02 | SOXL | 2026-03-13 | 2 | 56.065 | ||||||||||||
| 2026-03-11 | 10:22:39 | SOXL | 2026-04-17 | 37 | 57.52 | ||||||||||||
| 2026-03-11 | 10:22:39 | SOXL | 2026-04-10 | 30 | 57.52 | ||||||||||||
| 2026-03-11 | 10:22:39 | SOXL | 2026-04-17 | 37 | 57.52 | ||||||||||||
| 2026-03-11 | 10:22:39 | SOXL | 2026-04-17 | 37 | 57.52 | ||||||||||||
| 2026-03-11 | 10:22:39 | SOXL | 2026-04-10 | 30 | 57.52 | ||||||||||||
| 2026-03-11 | 10:02:17 | SOXL | 2027-01-15 | 310 | 57.131 | ||||||||||||
| 2026-03-11 | 10:00:45 | SOXL | 2026-04-17 | 37 | 57.2341 | ||||||||||||
| 2026-03-11 | 09:32:32 | SOXL | 2026-03-13 | 2 | 56.09 | ||||||||||||
| 2026-03-11 | 09:30:02 | SOXL | 2026-03-13 | 2 | 55.5652 | ||||||||||||
| 2026-03-10 | 15:19:50 | SOXL | 2026-03-20 | 10 | 55.9239 | ||||||||||||
| 2026-03-10 | 15:19:50 | SOXL | 2026-03-20 | 10 | 55.925 | ||||||||||||
| 2026-03-10 | 15:15:29 | SOXL | 2026-03-13 | 3 | 55.63 | ||||||||||||
| 2026-03-10 | 14:57:53 | SOXL | 2026-03-13 | 3 | 55.6349 | ||||||||||||
| 2026-03-10 | 14:33:23 | SOXL | 2026-04-17 | 38 | 56.2753 | ||||||||||||
| 2026-03-10 | 14:26:48 | SOXL | 2026-03-13 | 3 | 56.27 | ||||||||||||
| 2026-03-10 | 13:43:39 | SOXL | 2026-03-13 | 3 | 57.3 | ||||||||||||
| 2026-03-10 | 12:59:22 | SOXL | 2027-01-15 | 311 | 56.9546 | ||||||||||||
| 2026-03-10 | 12:04:23 | SOXL | 2026-03-20 | 10 | 56.4749 | ||||||||||||
| 2026-03-10 | 11:44:46 | SOXL | 2026-04-17 | 38 | 57.2446 | ||||||||||||
| 2026-03-10 | 09:52:15 | SOXL | 2026-03-20 | 10 | 55.3453 | ||||||||||||
| 2026-03-10 | 09:41:29 | SOXL | 2026-03-13 | 3 | 55.1447 | ||||||||||||
| 2026-03-10 | 09:31:18 | SOXL | 2026-03-13 | 3 | 53.795 | ||||||||||||
| 2026-03-09 | 15:57:16 | SOXL | 2026-03-20 | 11 | 53.185 | SSR | |||||||||||
| 2026-03-09 | 15:30:55 | SOXL | 2026-03-13 | 4 | 52.48 | SSR | |||||||||||
| 2026-03-09 | 15:17:03 | SOXL | 2026-03-13 | 4 | 49.8845 | SSR | |||||||||||
| 2026-03-09 | 13:46:55 | SOXL | 2026-03-13 | 4 | 49.395 | SSR | |||||||||||
| 2026-03-09 | 12:43:59 | SOXL | 2026-03-13 | 4 | 50.405 | SSR | |||||||||||
| 2026-03-09 | 12:25:12 | SOXL | 2026-03-20 | 11 | 49.505 | SSR | |||||||||||
| 2026-03-09 | 12:22:17 | SOXL | 2026-03-13 | 4 | 49.0851 | SSR | |||||||||||
| 2026-03-09 | 12:03:54 | SOXL | 2026-03-13 | 4 | 49.365 | SSR | |||||||||||
| 2026-03-09 | 12:03:54 | SOXL | 2026-03-13 | 4 | 49.365 | SSR | |||||||||||
| 2026-03-09 | 12:01:24 | SOXL | 2026-03-13 | 4 | 49.1146 | SSR | |||||||||||
| 2026-03-09 | 12:01:24 | SOXL | 2026-03-13 | 4 | 49.1146 | SSR | |||||||||||
| 2026-03-09 | 11:35:29 | SOXL | 2028-01-21 | 683 | 48.305 | SSR | |||||||||||
| 2026-03-09 | 11:00:39 | SOXL | 2028-01-21 | 683 | 47.85 | SSR | |||||||||||
| 2026-03-09 | 10:58:55 | SOXL | 2028-01-21 | 683 | 47.7142 | SSR | |||||||||||
| 2026-03-09 | 10:58:55 | SOXL | 2028-01-21 | 683 | 47.7054 | SSR | |||||||||||
| 2026-03-09 | 10:56:17 | SOXL | 2026-03-13 | 4 | 47.515 | SSR | |||||||||||
| 2026-03-09 | 10:56:17 | SOXL | 2026-03-13 | 4 | 47.515 | SSR | |||||||||||
| 2026-03-09 | 10:53:29 | SOXL | 2026-04-17 | 39 | 47.655 | SSR | |||||||||||
| 2026-03-09 | 10:48:35 | SOXL | 2026-03-20 | 11 | 47.8446 | SSR | |||||||||||
| 2026-03-09 | 10:41:37 | SOXL | 2026-03-20 | 11 | 47.235 | SSR | |||||||||||
| 2026-03-09 | 10:18:47 | SOXL | 2026-03-20 | 11 | 46.2 | SSR | |||||||||||
| 2026-03-09 | 10:06:00 | SOXL | 2026-03-13 | 4 | 45.685 | SSR | |||||||||||
| 2026-03-09 | 10:02:58 | SOXL | 2026-03-20 | 11 | 45.995 | SSR | |||||||||||
| 2026-03-09 | 09:57:14 | SOXL | 2026-03-20 | 11 | 45.516 | SSR | |||||||||||
| 2026-03-09 | 09:51:21 | SOXL | 2026-03-20 | 11 | 44.97 | SSR | |||||||||||
| 2026-03-09 | 09:48:43 | SOXL | 2026-03-13 | 4 | 45.64 | SSR | |||||||||||
| 2026-03-09 | 09:48:43 | SOXL | 2026-03-13 | 4 | 45.64 | SSR | |||||||||||
| 2026-03-09 | 09:46:11 | SOXL | 2026-03-13 | 4 | 45.7444 | SSR | |||||||||||
| 2026-03-09 | 09:45:08 | SOXL | 2026-04-17 | 39 | 45.4247 | SSR | |||||||||||
| 2026-03-09 | 09:44:58 | SOXL | 2026-03-13 | 4 | 45.215 | SSR | |||||||||||
| 2026-03-09 | 09:43:26 | SOXL | 2026-03-13 | 4 | 44.795 | SSR | |||||||||||
| 2026-03-09 | 09:43:26 | SOXL | 2026-03-13 | 4 | 44.805 | SSR | |||||||||||
| 2026-03-09 | 09:42:40 | SOXL | 2026-03-13 | 4 | 45.05 | SSR | |||||||||||
| 2026-03-09 | 09:38:30 | SOXL | 2026-03-13 | 4 | 45.4847 | SSR | |||||||||||
| 2026-03-09 | 09:38:31 | SOXL | 2026-03-13 | 4 | 45.4556 | SSR | |||||||||||
| 2026-03-09 | 09:32:19 | SOXL | 2026-03-13 | 4 | 46.375 | SSR | |||||||||||
| 2026-03-09 | 09:31:48 | SOXL | 2026-03-20 | 11 | 46.4645 | SSR | |||||||||||
| 2026-03-09 | 09:30:01 | SOXL | 2026-03-13 | 4 | 45.71 | SSR | |||||||||||
| 2026-03-06 | 15:58:36 | SOXL | 2026-03-06 | 0 | 47.935 | SSR | |||||||||||
| 2026-03-06 | 15:51:25 | SOXL | 2026-03-06 | 0 | 48.105 | SSR | |||||||||||
| 2026-03-06 | 15:50:00 | SOXL | 2026-03-06 | 0 | 48.2737 | SSR | |||||||||||
| 2026-03-06 | 15:50:00 | SOXL | 2026-03-13 | 7 | 48.2941 | SSR | |||||||||||
| 2026-03-06 | 15:33:28 | SOXL | 2026-05-15 | 70 | 47.505 | SSR | |||||||||||
| 2026-03-06 | 15:18:07 | SOXL | 2026-04-17 | 42 | 49.125 | SSR | |||||||||||
| 2026-03-06 | 15:18:07 | SOXL | 2026-04-17 | 42 | 49.1246 | SSR | |||||||||||
| 2026-03-06 | 15:15:41 | SOXL | 2026-03-06 | 0 | 49.1151 | SSR | |||||||||||
| 2026-03-06 | 15:10:34 | SOXL | 2026-03-20 | 14 | 49.905 | ||||||||||||
| 2026-03-06 | 15:10:34 | SOXL | 2026-03-20 | 14 | 49.905 | ||||||||||||
| 2026-03-06 | 15:04:01 | SOXL | 2026-03-06 | 0 | 50.6646 | ||||||||||||
| 2026-03-06 | 14:50:42 | SOXL | 2026-05-15 | 70 | 50.415 | ||||||||||||
| 2026-03-06 | 14:45:41 | SOXL | 2026-04-17 | 42 | 50.485 | ||||||||||||
| 2026-03-06 | 14:45:41 | SOXL | 2026-04-10 | 35 | 50.485 | ||||||||||||
| 2026-03-06 | 14:45:41 | SOXL | 2026-04-02 | 27 | 50.485 | ||||||||||||
| 2026-03-06 | 14:34:52 | SOXL | 2026-05-15 | 70 | 50.775 | ||||||||||||
| 2026-03-06 | 14:34:52 | SOXL | 2026-04-24 | 49 | 50.7746 | ||||||||||||
| 2026-03-06 | 14:30:20 | SOXL | 2026-03-13 | 7 | 50.9154 | ||||||||||||
| 2026-03-06 | 14:27:41 | SOXL | 2026-03-20 | 14 | 50.8557 | ||||||||||||
| 2026-03-06 | 14:00:27 | SOXL | 2026-03-06 | 0 | 51.015 | ||||||||||||
| 2026-03-06 | 14:00:27 | SOXL | 2026-03-06 | 0 | 51.015 | ||||||||||||
| 2026-03-06 | 10:50:25 | SOXL | 2026-03-13 | 7 | 51.99 | ||||||||||||
| 2026-03-06 | 10:13:45 | SOXL | 2026-03-13 | 7 | 52.3105 | ||||||||||||
| 2026-03-06 | 10:02:44 | SOXL | 2026-03-20 | 14 | 52.375 | ||||||||||||
| 2026-03-06 | 10:00:07 | SOXL | 2026-03-06 | 0 | 51.65 | ||||||||||||
| 2026-03-06 | 09:45:14 | SOXL | 2026-03-06 | 0 | 51.285 | ||||||||||||
| 2026-03-06 | 09:37:51 | SOXL | 2026-03-13 | 7 | 50.0853 | ||||||||||||
| 2026-03-06 | 09:35:24 | SOXL | 2026-03-06 | 0 | 50.5701 | ||||||||||||
| 2026-03-06 | 09:30:54 | SOXL | 2026-03-06 | 0 | 50.3972 | ||||||||||||
| 2026-03-05 | 15:58:40 | SOXL | 2026-03-06 | 1 | 54.625 | ||||||||||||
| 2026-03-05 | 15:42:53 | SOXL | 2026-03-06 | 1 | 53.8139 | ||||||||||||
| 2026-03-05 | 15:39:08 | SOXL | 2026-03-06 | 1 | 53.825 | ||||||||||||
| 2026-03-05 | 15:34:06 | SOXL | 2026-03-06 | 1 | 53.755 | ||||||||||||
| 2026-03-05 | 15:34:06 | SOXL | 2026-03-06 | 1 | 53.755 | ||||||||||||
| 2026-03-05 | 15:33:50 | SOXL | 2026-03-06 | 1 | 53.6546 | ||||||||||||
| 2026-03-05 | 15:32:44 | SOXL | 2026-03-06 | 1 | 53.57 | ||||||||||||
| 2026-03-05 | 15:32:44 | SOXL | 2026-03-06 | 1 | 53.5746 | ||||||||||||
| 2026-03-05 | 15:32:44 | SOXL | 2026-03-06 | 1 | 53.57 | ||||||||||||
| 2026-03-05 | 15:32:11 | SOXL | 2026-03-06 | 1 | 53.5246 | ||||||||||||
| 2026-03-05 | 15:26:11 | SOXL | 2026-03-06 | 1 | 53.545 | ||||||||||||
| 2026-03-05 | 15:26:11 | SOXL | 2026-03-06 | 1 | 53.565 | ||||||||||||
| 2026-03-05 | 15:25:31 | SOXL | 2026-03-06 | 1 | 53.4846 | ||||||||||||
| 2026-03-05 | 14:49:56 | SOXL | 2026-03-06 | 1 | 52.005 | ||||||||||||
| 2026-03-05 | 13:51:03 | SOXL | 2026-03-06 | 1 | 51.7339 | ||||||||||||
| 2026-03-05 | 13:42:15 | SOXL | 2026-03-13 | 8 | 52.275 | ||||||||||||
| 2026-03-05 | 13:33:04 | SOXL | 2026-03-06 | 1 | 51.3062 | ||||||||||||
| 2026-03-05 | 13:30:03 | SOXL | 2026-03-06 | 1 | 51.455 | ||||||||||||
| 2026-03-05 | 13:30:03 | SOXL | 2026-03-06 | 1 | 51.4654 | ||||||||||||
| 2026-03-05 | 13:28:34 | SOXL | 2026-03-06 | 1 | 51.275 | ||||||||||||
| 2026-03-05 | 13:17:41 | SOXL | 2026-03-06 | 1 | 51.815 | ||||||||||||
| 2026-03-05 | 13:07:46 | SOXL | 2026-03-13 | 8 | 52.2346 | ||||||||||||
| 2026-03-05 | 13:07:38 | SOXL | 2026-03-20 | 15 | 52.205 | ||||||||||||
| 2026-03-05 | 12:57:01 | SOXL | 2026-03-06 | 1 | 51.335 | ||||||||||||
| 2026-03-05 | 12:56:07 | SOXL | 2026-03-06 | 1 | 51.2761 | ||||||||||||
| 2026-03-05 | 12:52:26 | SOXL | 2026-03-06 | 1 | 51.5649 | ||||||||||||
| 2026-03-05 | 12:49:27 | SOXL | 2026-03-06 | 1 | 51.495 | ||||||||||||
| 2026-03-05 | 12:46:24 | SOXL | 2026-03-06 | 1 | 51.935 | ||||||||||||
| 2026-03-05 | 12:46:12 | SOXL | 2026-03-06 | 1 | 52.005 | ||||||||||||
| 2026-03-05 | 12:31:32 | SOXL | 2026-03-20 | 15 | 53.73 | ||||||||||||
| 2026-03-05 | 12:31:17 | SOXL | 2026-03-13 | 8 | 53.855 | ||||||||||||
| 2026-03-05 | 12:29:01 | SOXL | 2026-03-06 | 1 | 54.6551 | ||||||||||||
| 2026-03-05 | 12:19:22 | SOXL | 2026-03-13 | 8 | 54.815 | ||||||||||||
| 2026-03-05 | 12:19:22 | SOXL | 2026-03-13 | 8 | 54.8146 | ||||||||||||
| 2026-03-05 | 11:33:13 | SOXL | 2026-03-06 | 1 | 55.7846 | ||||||||||||
| 2026-03-05 | 11:25:00 | SOXL | 2026-03-06 | 1 | 55.5154 | ||||||||||||
| 2026-03-05 | 10:31:50 | SOXL | 2026-03-13 | 8 | 55.315 | ||||||||||||
| 2026-03-05 | 09:32:26 | SOXL | 2026-03-20 | 15 | 55.9802 | ||||||||||||
| 2026-03-04 | 15:52:30 | SOXL | 2026-03-13 | 9 | 56.375 | SSR | |||||||||||
| 2026-03-04 | 15:50:43 | SOXL | 2026-03-06 | 2 | 56.215 | SSR | |||||||||||
| 2026-03-04 | 13:10:34 | SOXL | 2026-03-20 | 16 | 56.885 | SSR | |||||||||||
| 2026-03-04 | 11:22:35 | SOXL | 2026-03-06 | 2 | 56.105 | SSR | |||||||||||
| 2026-03-04 | 11:19:03 | SOXL | 2026-03-13 | 9 | 56.2958 | SSR | |||||||||||
| 2026-03-04 | 10:35:04 | SOXL | 2026-04-17 | 44 | 56.6154 | SSR | |||||||||||
| 2026-03-04 | 10:26:42 | SOXL | 2026-03-06 | 2 | 56.595 | SSR | |||||||||||
| 2026-03-04 | 10:26:42 | SOXL | 2026-03-06 | 2 | 56.595 | SSR | |||||||||||
| 2026-03-04 | 10:21:51 | SOXL | 2026-03-20 | 16 | 56.3146 | SSR | |||||||||||
| 2026-03-04 | 10:12:00 | SOXL | 2026-03-06 | 2 | 55.865 | SSR | |||||||||||
| 2026-03-04 | 10:12:00 | SOXL | 2026-03-06 | 2 | 55.865 | SSR | |||||||||||
| 2026-03-04 | 09:59:02 | SOXL | 2026-03-06 | 2 | 54.6153 | SSR | |||||||||||
| 2026-03-03 | 15:55:00 | SOXL | 2026-03-20 | 17 | 53.375 | SSR | |||||||||||
| 2026-03-03 | 14:45:12 | SOXL | 2026-03-13 | 10 | 54.33 | SSR | |||||||||||
| 2026-03-03 | 14:35:58 | SOXL | 2026-08-21 | 171 | 53.3054 | SSR | |||||||||||
| 2026-03-03 | 14:35:58 | SOXL | 2026-05-15 | 73 | 53.32 | SSR | |||||||||||
| 2026-03-03 | 14:35:58 | SOXL | 2026-08-21 | 171 | 53.32 | SSR | |||||||||||
| 2026-03-03 | 14:35:21 | SOXL | 2026-03-06 | 3 | 53.3054 | SSR | |||||||||||
| 2026-03-03 | 14:32:54 | SOXL | 2026-03-06 | 3 | 53.745 | SSR | |||||||||||
| 2026-03-03 | 14:29:32 | SOXL | 2026-03-13 | 10 | 53.845 | SSR | |||||||||||
| 2026-03-03 | 14:29:32 | SOXL | 2026-03-13 | 10 | 53.8454 | SSR | |||||||||||
| 2026-03-03 | 14:08:58 | SOXL | 2026-03-06 | 3 | 54.455 | SSR | |||||||||||
| 2026-03-03 | 14:06:56 | SOXL | 2026-03-20 | 17 | 54.805 | SSR | |||||||||||
| 2026-03-03 | 13:24:16 | SOXL | 2026-04-17 | 45 | 55.265 | SSR | |||||||||||
| 2026-03-03 | 13:20:23 | SOXL | 2026-03-06 | 3 | 55.0346 | SSR | |||||||||||
| 2026-03-03 | 13:16:04 | SOXL | 2026-03-06 | 3 | 54.7342 | SSR | |||||||||||
| 2026-03-03 | 12:28:47 | SOXL | 2026-03-27 | 24 | 55.225 | SSR | |||||||||||
| 2026-03-03 | 12:15:03 | SOXL | 2026-03-06 | 3 | 54.5354 | SSR | |||||||||||
| 2026-03-03 | 12:06:59 | SOXL | 2026-03-06 | 3 | 54.6857 | SSR | |||||||||||
| 2026-03-03 | 11:43:46 | SOXL | 2026-03-20 | 17 | 54.655 | SSR | |||||||||||
| 2026-03-03 | 10:42:23 | SOXL | 2026-03-13 | 10 | 52.2853 | SSR | |||||||||||
| 2026-03-03 | 10:37:30 | SOXL | 2026-04-17 | 45 | 52.095 | SSR | |||||||||||
| 2026-03-03 | 10:37:30 | SOXL | 2027-01-15 | 318 | 52.1 | SSR | |||||||||||
| 2026-03-03 | 10:16:46 | SOXL | 2026-04-17 | 45 | 53.56 | SSR | |||||||||||
| 2026-03-03 | 10:16:46 | SOXL | 2026-04-17 | 45 | 53.56 | SSR | |||||||||||
| 2026-03-03 | 10:16:46 | SOXL | 2026-05-15 | 73 | 53.56 | SSR | |||||||||||
| 2026-03-03 | 10:16:46 | SOXL | 2026-05-15 | 73 | 53.56 | SSR | |||||||||||
| 2026-03-03 | 10:16:46 | SOXL | 2026-04-17 | 45 | 53.56 | SSR | |||||||||||
| 2026-03-03 | 10:16:46 | SOXL | 2026-05-15 | 73 | 53.56 | SSR | |||||||||||
| 2026-03-03 | 10:16:46 | SOXL | 2026-04-17 | 45 | 53.555 | SSR | |||||||||||
| 2026-03-03 | 10:16:46 | SOXL | 2026-04-17 | 45 | 53.555 | SSR | |||||||||||
| 2026-03-03 | 10:16:38 | SOXL | 2026-03-20 | 17 | 53.455 | SSR | |||||||||||
| 2026-03-03 | 10:16:10 | SOXL | 2026-03-06 | 3 | 53.685 | SSR | |||||||||||
| 2026-03-03 | 09:59:51 | SOXL | 2026-03-06 | 3 | 53.5447 | SSR | |||||||||||
| 2026-03-03 | 09:47:23 | SOXL | 2026-03-20 | 17 | 53.8257 | SSR | |||||||||||
| 2026-03-03 | 09:46:20 | SOXL | 2026-03-06 | 3 | 54.2345 | SSR | |||||||||||
| 2026-03-03 | 09:44:34 | SOXL | 2026-03-06 | 3 | 53.4759 | SSR | |||||||||||
| 2026-03-03 | 09:43:48 | SOXL | 2026-03-06 | 3 | 53.825 | SSR | |||||||||||
| 2026-03-03 | 09:43:19 | SOXL | 2026-03-06 | 3 | 53.9353 | SSR | |||||||||||
| 2026-03-03 | 09:38:00 | SOXL | 2026-05-15 | 73 | 55.4633 | SSR | |||||||||||
| 2026-03-03 | 09:31:44 | SOXL | 2026-03-20 | 17 | 54.1699 | SSR | |||||||||||
| 2026-03-02 | 15:12:35 | SOXL | 2026-03-06 | 4 | 61.6 | ||||||||||||
| 2026-03-02 | 13:53:24 | SOXL | 2026-03-06 | 4 | 61.655 | ||||||||||||
| 2026-03-02 | 12:19:25 | SOXL | 2026-04-02 | 31 | 62.3647 | ||||||||||||
| 2026-03-02 | 11:51:12 | SOXL | 2026-03-20 | 18 | 61.376 | ||||||||||||
| 2026-03-02 | 11:04:26 | SOXL | 2026-03-06 | 4 | 60.49 | ||||||||||||
| 2026-03-02 | 11:04:26 | SOXL | 2026-03-06 | 4 | 60.4913 | ||||||||||||
| 2026-03-02 | 10:28:54 | SOXL | 2026-03-06 | 4 | 59.8053 | ||||||||||||
| 2026-03-02 | 10:11:08 | SOXL | 2026-03-06 | 4 | 61.6695 | ||||||||||||
| 2026-03-02 | 10:05:01 | SOXL | 2026-03-20 | 18 | 61.27 | ||||||||||||
| 2026-03-02 | 10:00:55 | SOXL | 2026-03-06 | 4 | 59.8744 | ||||||||||||
| 2026-03-02 | 09:52:30 | SOXL | 2026-03-06 | 4 | 60.33 | ||||||||||||
| 2026-03-02 | 09:45:27 | SOXL | 2026-03-06 | 4 | 60.645 | ||||||||||||
| 2026-03-02 | 09:42:29 | SOXL | 2026-03-20 | 18 | 59.6701 | ||||||||||||
| 2026-03-02 | 09:39:41 | SOXL | 2026-03-06 | 4 | 60.5533 | ||||||||||||
| 2026-02-27 | 15:50:00 | SOXL | 2026-04-17 | 49 | 62.7735 | SSR | |||||||||||
| 2026-02-27 | 15:22:55 | SOXL | 2026-03-20 | 21 | 62.465 | SSR | |||||||||||
| 2026-02-27 | 15:22:55 | SOXL | 2026-03-20 | 21 | 62.465 | SSR | |||||||||||
| 2026-02-27 | 15:17:23 | SOXL | 2026-03-06 | 7 | 62.225 | SSR | |||||||||||
| 2026-02-27 | 15:07:26 | SOXL | 2026-03-13 | 14 | 61.635 | SSR | |||||||||||
| 2026-02-27 | 15:07:26 | SOXL | 2026-03-13 | 14 | 61.635 | SSR | |||||||||||
| 2026-02-27 | 15:07:26 | SOXL | 2026-03-13 | 14 | 61.635 | SSR | |||||||||||
| 2026-02-27 | 14:27:13 | SOXL | 2026-03-20 | 21 | 61.395 | SSR | |||||||||||
| 2026-02-27 | 13:26:48 | SOXL | 2026-03-06 | 7 | 61.1357 | SSR | |||||||||||
| 2026-02-27 | 12:21:56 | SOXL | 2026-02-27 | 0 | 61.945 | SSR | |||||||||||
| 2026-02-27 | 11:51:45 | SOXL | 2026-03-13 | 14 | 62.3946 | SSR | |||||||||||
| 2026-02-27 | 10:46:43 | SOXL | 2026-03-13 | 14 | 63.34 | SSR | |||||||||||
| 2026-02-27 | 10:21:56 | SOXL | 2026-03-13 | 14 | 62.92 | SSR | |||||||||||
| 2026-02-27 | 09:43:00 | SOXL | 2026-02-27 | 0 | 60.9156 | SSR | |||||||||||
| 2026-02-26 | 15:46:16 | SOXL | 2026-03-06 | 8 | 64.5255 | SSR | |||||||||||
| 2026-02-26 | 14:56:36 | SOXL | 2026-02-27 | 1 | 64.9746 | SSR | |||||||||||
| 2026-02-26 | 14:10:35 | SOXL | 2026-03-06 | 8 | 64.885 | SSR | |||||||||||
| 2026-02-26 | 14:07:42 | SOXL | 2026-02-27 | 1 | 64.655 | SSR | |||||||||||
| 2026-02-26 | 13:16:35 | SOXL | 2026-03-06 | 8 | 62.8155 | SSR | |||||||||||
| 2026-02-26 | 12:50:31 | SOXL | 2026-03-27 | 29 | 62.9555 | SSR | |||||||||||
| 2026-02-26 | 12:50:31 | SOXL | 2026-03-27 | 29 | 62.9555 | SSR | |||||||||||
| 2026-02-26 | 12:21:02 | SOXL | 2026-03-27 | 29 | 63.5855 | SSR | |||||||||||
| 2026-02-26 | 12:16:52 | SOXL | 2026-03-27 | 29 | 63.715 | SSR | |||||||||||
| 2026-02-26 | 11:45:18 | SOXL | 2026-03-06 | 8 | 64.0646 | SSR | |||||||||||
| 2026-02-26 | 11:36:06 | SOXL | 2026-02-27 | 1 | 64.9564 | SSR | |||||||||||
| 2026-02-26 | 11:36:06 | SOXL | 2026-02-27 | 1 | 64.95 | SSR | |||||||||||
| 2026-02-26 | 10:41:08 | SOXL | 2026-03-06 | 8 | 63.8954 | SSR | |||||||||||
| 2026-02-26 | 10:22:12 | SOXL | 2026-03-13 | 15 | 61.72 | SSR | |||||||||||
| 2026-02-26 | 10:22:12 | SOXL | 2026-03-06 | 8 | 61.72 | SSR | |||||||||||
| 2026-02-26 | 10:21:16 | SOXL | 2026-02-27 | 1 | 61.9954 | SSR | |||||||||||
| 2026-02-26 | 10:20:30 | SOXL | 2026-02-27 | 1 | 62.215 | SSR | |||||||||||
| 2026-02-26 | 10:19:00 | SOXL | 2026-02-27 | 1 | 62.615 | SSR | |||||||||||
| 2026-02-26 | 10:19:00 | SOXL | 2026-02-27 | 1 | 62.615 | SSR | |||||||||||
| 2026-02-26 | 10:19:00 | SOXL | 2026-02-27 | 1 | 62.615 | SSR | |||||||||||
| 2026-02-26 | 10:19:00 | SOXL | 2026-02-27 | 1 | 62.615 | SSR | |||||||||||
| 2026-02-26 | 10:16:52 | SOXL | 2026-03-20 | 22 | 62.935 | SSR | |||||||||||
| 2026-02-26 | 10:14:53 | SOXL | 2026-03-13 | 15 | 64.115 | SSR | |||||||||||
| 2026-02-26 | 10:12:59 | SOXL | 2026-04-17 | 50 | 64.605 | SSR | |||||||||||
| 2026-02-26 | 10:12:59 | SOXL | 2026-04-17 | 50 | 64.605 | SSR | |||||||||||
| 2026-02-26 | 10:12:59 | SOXL | 2026-04-17 | 50 | 64.605 | SSR | |||||||||||
| 2026-02-26 | 09:59:56 | SOXL | 2026-03-06 | 8 | 65.4746 | ||||||||||||
| 2026-02-26 | 09:58:33 | SOXL | 2026-03-06 | 8 | 65.4313 | ||||||||||||
| 2026-02-26 | 09:49:48 | SOXL | 2026-02-27 | 1 | 66.9042 | ||||||||||||
| 2026-02-26 | 09:44:26 | SOXL | 2026-02-27 | 1 | 68.075 | ||||||||||||
| 2026-02-26 | 09:44:26 | SOXL | 2026-02-27 | 1 | 68.075 | ||||||||||||
| 2026-02-26 | 09:43:50 | SOXL | 2026-03-06 | 8 | 68.3853 | ||||||||||||
| 2026-02-26 | 09:32:21 | SOXL | 2026-05-15 | 78 | 70.0212 | ||||||||||||
| 2026-02-25 | 15:34:25 | SOXL | 2026-02-27 | 2 | 71.8354 | ||||||||||||
| 2026-02-25 | 15:28:46 | SOXL | 2026-02-27 | 2 | 71.925 | ||||||||||||
| 2026-02-25 | 14:45:58 | SOXL | 2027-01-15 | 324 | 72.035 | ||||||||||||
| 2026-02-25 | 11:04:02 | SOXL | 2026-03-20 | 23 | 70.885 | ||||||||||||
| 2026-02-25 | 11:03:19 | SOXL | 2026-03-20 | 23 | 71.03 | ||||||||||||
| 2026-02-25 | 10:37:57 | SOXL | 2026-03-06 | 9 | 71.4347 | ||||||||||||
| 2026-02-25 | 09:38:40 | SOXL | 2026-03-06 | 9 | 71.4343 | ||||||||||||
| 2026-02-25 | 09:38:30 | SOXL | 2026-02-27 | 2 | 71.4591 | ||||||||||||
| 2026-02-25 | 09:31:33 | SOXL | 2026-02-27 | 2 | 71.175 | ||||||||||||
| 2026-02-25 | 09:31:33 | SOXL | 2026-02-27 | 2 | 71.175 | ||||||||||||
| 2026-02-25 | 09:31:29 | SOXL | 2026-02-27 | 2 | 70.8666 | ||||||||||||
| 2026-02-24 | 15:59:00 | SOXL | 2026-02-27 | 3 | 68.665 | ||||||||||||
| 2026-02-24 | 14:46:42 | SOXL | 2026-08-21 | 178 | 69.015 | ||||||||||||
| 2026-02-24 | 14:46:42 | SOXL | 2026-08-21 | 178 | 69.015 | ||||||||||||
| 2026-02-24 | 12:43:48 | SOXL | 2026-03-20 | 24 | 69.675 | ||||||||||||
| 2026-02-24 | 12:29:30 | SOXL | 2026-03-20 | 24 | 69.8454 | ||||||||||||
| 2026-02-24 | 12:11:48 | SOXL | 2026-05-15 | 80 | 69.895 | ||||||||||||
| 2026-02-24 | 10:56:32 | SOXL | 2026-02-27 | 3 | 69.115 | ||||||||||||
| 2026-02-24 | 10:31:46 | SOXL | 2026-03-20 | 24 | 69.8053 | ||||||||||||
| 2026-02-24 | 09:48:29 | SOXL | 2026-03-06 | 10 | 69.395 | ||||||||||||
| 2026-02-24 | 09:46:04 | SOXL | 2026-02-27 | 3 | 69.071 | ||||||||||||
| 2026-02-24 | 09:43:25 | SOXL | 2026-02-27 | 3 | 68.185 | ||||||||||||
| 2026-02-24 | 09:43:25 | SOXL | 2026-02-27 | 3 | 68.1852 | ||||||||||||
| 2026-02-24 | 09:33:34 | SOXL | 2026-02-27 | 3 | 66.7 | ||||||||||||
| 2026-02-24 | 09:30:02 | SOXL | 2026-03-13 | 17 | 68.0005 | ||||||||||||
| 2026-02-23 | 15:59:03 | SOXL | 2026-02-27 | 4 | 65.6245 | ||||||||||||
| 2026-02-23 | 12:58:46 | SOXL | 2026-02-27 | 4 | 64.4946 | ||||||||||||
| 2026-02-23 | 12:50:01 | SOXL | 2026-02-27 | 4 | 63.6446 | ||||||||||||
| 2026-02-23 | 12:26:26 | SOXL | 2026-08-21 | 179 | 64.475 | ||||||||||||
| 2026-02-23 | 12:26:26 | SOXL | 2026-08-21 | 179 | 64.465 | ||||||||||||
| 2026-02-23 | 12:26:26 | SOXL | 2026-08-21 | 179 | 64.465 | ||||||||||||
| 2026-02-23 | 12:03:59 | SOXL | 2026-02-27 | 4 | 64.0354 | ||||||||||||
| 2026-02-23 | 11:18:26 | SOXL | 2026-02-27 | 4 | 64.0446 | ||||||||||||
| 2026-02-23 | 09:57:03 | SOXL | 2026-02-27 | 4 | 67.3 | ||||||||||||
| 2026-02-23 | 09:54:20 | SOXL | 2026-02-27 | 4 | 67.4117 | ||||||||||||
| 2026-02-23 | 09:50:50 | SOXL | 2026-02-27 | 4 | 67.2245 | ||||||||||||
| 2026-02-23 | 09:49:37 | SOXL | 2026-02-27 | 4 | 66.72 | ||||||||||||
| 2026-02-23 | 09:39:45 | SOXL | 2026-03-20 | 25 | 67.5651 | ||||||||||||
| 2026-02-23 | 09:39:45 | SOXL | 2026-03-20 | 25 | 67.5651 | ||||||||||||
| 2026-02-23 | 09:34:19 | SOXL | 2026-02-27 | 4 | 67.205 | ||||||||||||
| 2026-02-23 | 09:34:08 | SOXL | 2026-03-06 | 11 | 66.8048 | ||||||||||||
| 2026-02-23 | 09:34:01 | SOXL | 2026-02-27 | 4 | 66.7976 | ||||||||||||
| 2026-02-20 | 15:52:09 | SOXL | 2026-02-27 | 7 | 66.465 | ||||||||||||
| 2026-02-20 | 14:21:01 | SOXL | 2026-02-27 | 7 | 67.135 | ||||||||||||
| 2026-02-20 | 13:00:32 | SOXL | 2026-02-20 | 0 | 66.53 | ||||||||||||
| 2026-02-20 | 12:09:24 | SOXL | 2026-02-27 | 7 | 67.015 | ||||||||||||
| 2026-02-20 | 11:15:50 | SOXL | 2026-03-20 | 28 | 67.395 | ||||||||||||
| 2026-02-20 | 11:02:34 | SOXL | 2026-02-20 | 0 | 68.0947 | ||||||||||||
| 2026-02-20 | 10:43:41 | SOXL | 2026-02-20 | 0 | 67.184 |
