SMCX / Tidal Trust II - Defiance Daily Target 2X Long SMCI ETF - 股票期權動態
期權市場被視為聰明錢，透過監控期權交易，我們能夠捕捉到市場中的看漲或看跌的先兆。Fintel的期權動態產品即時獲取交易數據，並對其進行篩選，呈現出最有可能由機構參與的大宗交易。透過觀察大宗認購或認沽倉位的開倉動向，我們能夠獲得幾乎即時的市場情緒指標。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 15:17:25 | SMCX | SELL |
|
PUT | 2026-06-18 | 16 | 20 | 34.3905 | -41.84 | SIZE > PRIOR OI | BZX-TRADE | 366 | 2.00 | 39,750 | -0.97 | |
| 2026-05-29 | 12:18:38 | SMCX | 2027-01-15 | 231 | 28.56 | ||||||||||||
| 2026-05-29 | 09:46:59 | SMCX | 2027-01-15 | 231 | 31.0826 | ||||||||||||
| 2026-05-27 | 11:03:17 | SMCX | 2026-06-18 | 22 | 19.0161 | ||||||||||||
| 2026-05-27 | 11:03:17 | SMCX | 2026-06-18 | 22 | 19.0161 | ||||||||||||
| 2026-05-22 | 13:26:08 | SMCX | 2026-06-18 | 27 | 17.9049 | ||||||||||||
| 2026-05-11 | 15:24:58 | SMCX | 2026-09-18 | 130 | 16.8405 | ||||||||||||
| 2026-05-06 | 15:15:57 | SMCX | 2026-05-15 | 9 | 17.5644 | ||||||||||||
| 2026-04-23 | 09:31:47 | SMCX | 2027-01-15 | 267 | 10.8604 | SSR | |||||||||||
| 2026-03-25 | 10:59:06 | SMCX | 2026-04-17 | 23 | 9.45502 | ||||||||||||
| 2026-03-18 | 09:30:08 | SMCX | 2027-01-15 | 303 | 11.3332 | ||||||||||||
| 2026-03-17 | 09:38:49 | SMCX | 2026-03-20 | 3 | 12.34 | ||||||||||||
| 2026-03-17 | 09:38:49 | SMCX | 2026-03-20 | 3 | 12.345 | ||||||||||||
| 2026-03-17 | 09:38:49 | SMCX | 2026-03-20 | 3 | 12.3447 | ||||||||||||
| 2026-03-16 | 10:40:12 | SMCX | 2026-06-18 | 94 | 11.135 | ||||||||||||
| 2026-02-04 | 11:31:03 | SMCX | 2026-02-20 | 16 | 14.17 | ||||||||||||
| 2026-01-16 | 09:56:42 | SMCX | 2026-02-20 | 35 | 13.0553 | ||||||||||||
| 2025-12-18 | 14:15:27 | SMCX | 2026-01-16 | 29 | 12.375 | SSR | |||||||||||
| 2025-12-17 | 10:44:25 | SMCX | 2026-03-20 | 93 | 13.2156 | ||||||||||||
| 2025-11-18 | 10:33:34 | SMCX | 2025-12-19 | 31 | 17.37 | SSR | |||||||||||
| 2025-11-12 | 11:37:56 | SMCX | 2025-12-19 | 37 | 22.385 | ||||||||||||
| 2025-11-06 | 15:38:51 | SMCX | 2025-11-21 | 15 | 24.915 | SSR | |||||||||||
| 2025-09-23 | 14:23:57 | SMCX | 2025-12-19 | 87 | 36.1308 | ||||||||||||
| 2025-09-12 | 09:32:55 | SMCX | 2025-09-19 | 7 | 36.9651 | ||||||||||||
| 2025-08-20 | 09:46:15 | SMCX | 2026-03-20 | 212 | 32.04 | SSR | |||||||||||
| 2025-08-19 | 15:50:20 | SMCX | 2026-03-20 | 213 | 33.5797 | SSR | |||||||||||
| 2025-08-15 | 13:54:43 | SMCX | 2025-08-15 | 0 | 36.4 | ||||||||||||
| 2025-08-15 | 13:49:55 | SMCX | 2025-08-15 | 0 | 36.372 | ||||||||||||
| 2025-08-15 | 13:49:55 | SMCX | 2025-08-15 | 0 | 36.375 | ||||||||||||
| 2025-08-15 | 13:32:52 | SMCX | 2025-09-19 | 35 | 36.37 | ||||||||||||
| 2025-08-15 | 10:38:20 | SMCX | 2025-09-19 | 35 | 36.3265 | ||||||||||||
| 2025-08-06 | 12:47:28 | SMCX | 2025-08-15 | 9 | 36.4265 | SSR | |||||||||||
| 2025-08-04 | 12:30:51 | SMCX | 2025-08-15 | 11 | 67.4598 | SSR | |||||||||||
| 2025-07-25 | 10:37:00 | SMCX | 2025-08-15 | 21 | 55.8416 | ||||||||||||
| 2025-07-22 | 09:47:12 | SMCX | 2025-08-15 | 24 | 50.7198 | ||||||||||||
| 2025-07-21 | 15:56:05 | SMCX | 2025-08-15 | 25 | 52.8531 | ||||||||||||
| 2025-06-26 | 10:32:09 | SMCX | 2025-07-18 | 22 | 49.4729 | ||||||||||||
| 2025-06-23 | 12:00:55 | SMCX | 2025-08-15 | 53 | 38.2228 | SSR | |||||||||||
| 2025-06-23 | 11:47:07 | SMCX | 2025-07-18 | 25 | 38.7735 | SSR | |||||||||||
| 2025-06-20 | 11:36:13 | SMCX | 2025-06-20 | 0 | 43.575 | ||||||||||||
| 2025-06-18 | 12:55:26 | SMCX | 2025-06-20 | 2 | 42.3981 | ||||||||||||
| 2025-06-18 | 12:55:26 | SMCX | 2025-06-20 | 2 | 42.3864 | ||||||||||||
| 2025-06-03 | 11:43:31 | SMCX | 2025-06-20 | 17 | 41.2747 | ||||||||||||
| 2025-06-03 | 10:40:12 | SMCX | 2025-06-20 | 17 | 40.4174 | ||||||||||||
| 2025-05-16 | 11:04:39 | SMCX | 2025-05-16 | 0 | 47.4351 | SSR | |||||||||||
| 2025-05-15 | 10:08:58 | SMCX | 2025-05-16 | 1 | 42.5458 | ||||||||||||
| 2025-05-14 | 13:13:12 | SMCX | 2025-05-16 | 2 | 46.3221 | ||||||||||||
| 2025-05-14 | 09:42:02 | SMCX | 2025-06-20 | 37 | 45.6315 | ||||||||||||
| 2025-05-13 | 15:07:06 | SMCX | 2025-06-20 | 38 | 34.791 | ||||||||||||
| 2025-05-13 | 10:43:21 | SMCX | 2025-06-20 | 38 | 33.4909 | ||||||||||||
| 2025-05-05 | 15:29:39 | SMCX | 2025-12-19 | 228 | 25.0353 | ||||||||||||
| 2025-05-05 | 10:07:02 | SMCX | 2025-06-20 | 46 | 25.344 | ||||||||||||
| 2025-05-05 | 10:07:02 | SMCX | 2025-06-20 | 46 | 25.3405 | ||||||||||||
| 2025-05-05 | 10:07:02 | SMCX | 2025-06-20 | 46 | 25.344 | ||||||||||||
| 2025-05-02 | 14:19:32 | SMCX | 2025-05-16 | 14 | 27.7366 | ||||||||||||
| 2025-05-02 | 11:53:21 | SMCX | 2025-06-20 | 49 | 26.9308 | ||||||||||||
| 2025-05-02 | 11:35:53 | SMCX | 2025-06-20 | 49 | 26.6163 | ||||||||||||
| 2025-04-30 | 14:26:32 | SMCX | 2025-06-20 | 51 | 22.8945 | SSR | |||||||||||
| 2025-04-30 | 14:26:32 | SMCX | 2025-06-20 | 51 | 22.895 | SSR | |||||||||||
| 2025-04-30 | 09:43:58 | SMCX | 2025-05-16 | 16 | 20.2237 | SSR | |||||||||||
| 2025-04-22 | 09:45:03 | SMCX | 2025-05-16 | 24 | 23.1218 | SSR | |||||||||||
| 2025-04-14 | 09:53:44 | SMCX | 2025-06-20 | 67 | 31.3554 | ||||||||||||
| 2025-04-14 | 09:53:37 | SMCX | 2025-06-20 | 67 | 31.319 | ||||||||||||
| 2025-04-02 | 12:12:24 | SMCX | 2025-04-17 | 15 | 34.7346 | ||||||||||||
| 2025-03-25 | 15:21:25 | SMCX | 2025-04-17 | 23 | 45.7504 | SSR | |||||||||||
| 2025-03-24 | 11:49:15 | SMCX | 2025-06-20 | 88 | 44.6691 | SSR | |||||||||||
| 2025-03-21 | 10:31:40 | SMCX | 2025-03-21 | 0 | 46.3394 | ||||||||||||
| 2025-03-20 | 10:10:01 | SMCX | 2025-03-21 | 1 | 46.035 | ||||||||||||
| 2025-03-11 | 11:41:56 | SMCX | 2025-03-21 | 10 | 47.215 | SSR | |||||||||||
| 2025-03-11 | 11:25:52 | SMCX | 2025-03-21 | 10 | 46.602 | SSR | |||||||||||
| 2025-03-04 | 14:24:35 | SMCX | 2025-03-21 | 17 | 48.601 | SSR | |||||||||||
| 2025-03-04 | 14:18:21 | SMCX | 2025-03-21 | 17 | 48.085 | SSR | |||||||||||
| 2025-03-04 | 11:36:20 | SMCX | 2025-03-21 | 17 | 44.5006 | SSR | |||||||||||
| 2025-02-27 | 13:57:31 | SMCX | 2025-06-20 | 113 | 64.7974 | SSR | |||||||||||
| 2025-02-25 | 09:36:39 | SMCX | 2025-06-20 | 115 | 81.3467 | SSR | |||||||||||
| 2025-02-20 | 15:26:22 | SMCX | 2025-02-21 | 1 | 123.603 | SSR | |||||||||||
| 2025-01-27 | 09:30:31 | SMCX | 2025-02-21 | 25 | 35.1763 | SSR | |||||||||||
| 2025-01-27 | 09:30:11 | SMCX | 2025-06-20 | 144 | 35.5475 | SSR | |||||||||||
| 2025-01-21 | 09:42:24 | SMCX | 2025-02-21 | 31 | 41.1061 | ||||||||||||
| 2025-01-16 | 09:37:14 | SMCX | 2025-01-17 | 1 | 41.6019 | ||||||||||||
| 2025-01-15 | 14:29:01 | SMCX | 2025-01-17 | 2 | 39.5694 | ||||||||||||
| 2025-01-13 | 13:30:20 | SMCX | 2025-01-17 | 4 | 38.7023 | SSR | |||||||||||
| 2025-01-13 | 13:30:20 | SMCX | 2025-01-17 | 4 | 38.7023 | SSR | |||||||||||
| 2025-01-10 | 11:26:18 | SMCX | 2025-01-17 | 7 | 45.5191 | SSR | |||||||||||
| 2025-01-10 | 11:26:18 | SMCX | 2025-01-17 | 7 | 45.5191 | SSR | |||||||||||
| 2025-01-10 | 10:11:31 | SMCX | 2025-01-17 | 7 | 44.1009 | SSR | |||||||||||
| 2024-12-17 | 14:38:19 | SMCX | 2024-12-20 | 3 | 49.2206 | SSR | |||||||||||
| 2024-12-17 | 10:34:11 | SMCX | 2024-12-20 | 3 | 53.3853 | SSR | |||||||||||
| 2024-11-06 | 15:12:34 | SMCX | 2024-12-20 | 44 | 1.475 | SSR | |||||||||||
| 2024-11-06 | 11:21:48 | SMCX | 2024-11-15 | 9 | 1.285 | SSR | |||||||||||
| 2024-11-05 | 10:33:13 | SMCX | 2024-12-20 | 45 | 1.995 | SSR | |||||||||||
| 2024-11-05 | 10:33:13 | SMCX | 2024-12-20 | 45 | 1.995 | SSR | |||||||||||
| 2024-10-23 | 13:15:22 | SMCX | 2024-11-15 | 23 | 8.70147 | SSR | |||||||||||
| 2024-10-23 | 13:14:38 | SMCX | 2024-11-15 | 23 | 8.745 | SSR | |||||||||||
| 2024-10-23 | 11:54:18 | SMCX | 2024-11-15 | 23 | 8.98 | SSR |
