SLF / Sun Life Financial Inc. - 股票期權動態
期權市場被視為聰明錢，透過監控期權交易，我們能夠捕捉到市場中的看漲或看跌的先兆。Fintel的期權動態產品即時獲取交易數據，並對其進行篩選，呈現出最有可能由機構參與的大宗交易。透過觀察大宗認購或認沽倉位的開倉動向，我們能夠獲得幾乎即時的市場情緒指標。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 11:07:28 | SLF | SELL |
|
CALL | 2026-06-18 | 13 | 80 | 73.99 | 8.12 | SIZE > PRIOR OI | EDGX-SPLIT | 119 | 0.26 | 2,500 | -2.56 | |
| 2026-06-05 | 11:07:23 | SLF | 2026-06-18 | 13 | 74.0 | ||||||||||||
| 2026-06-05 | 11:07:16 | SLF | 2026-06-18 | 13 | 74.005 | ||||||||||||
| 2026-06-05 | 10:51:26 | SLF | 2026-06-18 | 13 | 73.825 | ||||||||||||
| 2026-06-05 | 10:51:17 | SLF | 2026-06-18 | 13 | 73.81 | ||||||||||||
| 2026-06-05 | 10:51:17 | SLF | 2026-06-18 | 13 | 73.81 | ||||||||||||
| 2026-06-05 | 10:51:11 | SLF | 2026-06-18 | 13 | 73.81 | ||||||||||||
| 2026-06-05 | 10:51:11 | SLF | 2026-06-18 | 13 | 73.81 | ||||||||||||
| 2026-05-20 | 12:05:56 | SLF | 2026-07-17 | 58 | 72.69 | ||||||||||||
| 2026-05-19 | 11:15:37 | SLF | 2026-11-20 | 185 | 72.12 | ||||||||||||
| 2026-05-19 | 11:14:51 | SLF | 2026-11-20 | 185 | 72.175 | ||||||||||||
| 2026-04-28 | 13:41:17 | SLF | 2026-05-15 | 17 | 71.585 | ||||||||||||
| 2026-04-24 | 11:38:03 | SLF | 2026-06-18 | 55 | 71.83 | ||||||||||||
| 2026-04-17 | 12:37:26 | SLF | 2026-04-17 | 0 | 70.195 | ||||||||||||
| 2026-04-17 | 12:25:26 | SLF | 2026-04-17 | 0 | 70.115 | ||||||||||||
| 2026-04-17 | 12:10:17 | SLF | 2026-04-17 | 0 | 70.015 | ||||||||||||
| 2026-04-17 | 12:10:17 | SLF | 2026-04-17 | 0 | 70.015 | ||||||||||||
| 2026-04-15 | 11:19:57 | SLF | 2026-05-15 | 30 | 67.81 | ||||||||||||
| 2026-04-09 | 10:00:44 | SLF | 2026-04-17 | 8 | 65.645 | ||||||||||||
| 2026-04-08 | 10:04:48 | SLF | 2026-04-17 | 9 | 65.425 | ||||||||||||
| 2026-04-08 | 10:04:40 | SLF | 2026-04-17 | 9 | 65.425 | ||||||||||||
| 2026-04-08 | 10:04:33 | SLF | 2026-04-17 | 9 | 65.42 | ||||||||||||
| 2026-04-08 | 10:04:18 | SLF | 2026-04-17 | 9 | 65.445 | ||||||||||||
| 2026-04-08 | 10:04:11 | SLF | 2026-04-17 | 9 | 65.465 | ||||||||||||
| 2026-04-08 | 10:04:11 | SLF | 2026-04-17 | 9 | 65.465 | ||||||||||||
| 2026-04-08 | 10:03:57 | SLF | 2026-04-17 | 9 | 65.44 | ||||||||||||
| 2026-04-08 | 10:01:47 | SLF | 2026-04-17 | 9 | 65.45 | ||||||||||||
| 2026-04-08 | 09:56:30 | SLF | 2026-04-17 | 9 | 65.365 | ||||||||||||
| 2026-04-08 | 09:56:23 | SLF | 2026-04-17 | 9 | 65.355 | ||||||||||||
| 2026-04-08 | 09:53:27 | SLF | 2026-04-17 | 9 | 65.37 | ||||||||||||
| 2026-04-08 | 09:53:28 | SLF | 2026-04-17 | 9 | 65.37 | ||||||||||||
| 2026-04-01 | 09:43:09 | SLF | 2026-04-17 | 16 | 62.885 | ||||||||||||
| 2025-03-28 | 12:55:26 | SLF | 2025-04-17 | 20 | 56.89 | ||||||||||||
| 2025-03-24 | 12:09:33 | SLF | 2025-04-17 | 24 | 57.485 | ||||||||||||
| 2025-03-24 | 12:05:31 | SLF | 2025-04-17 | 24 | 57.43 | ||||||||||||
| 2025-03-24 | 12:04:59 | SLF | 2025-04-17 | 24 | 57.41 | ||||||||||||
| 2025-02-24 | 12:49:12 | SLF | 2025-03-21 | 25 | 55.545 | ||||||||||||
| 2025-02-24 | 12:48:17 | SLF | 2025-03-21 | 25 | 55.54 | ||||||||||||
| 2025-02-24 | 12:46:22 | SLF | 2025-03-21 | 25 | 55.545 | ||||||||||||
| 2024-11-07 | 14:43:52 | SLF | 2024-12-20 | 43 | 59.38 | ||||||||||||
| 2024-11-07 | 14:43:52 | SLF | 2024-12-20 | 43 | 59.38 | ||||||||||||
| 2024-09-20 | 15:00:57 | SLF | 2024-10-18 | 28 | 56.775 | ||||||||||||
| 2024-09-20 | 15:00:57 | SLF | 2024-10-18 | 28 | 56.775 | ||||||||||||
| 2024-05-06 | 10:56:15 | SLF | 2024-08-16 | 102 | 52.9 | ||||||||||||
| 2024-01-16 | 11:35:51 | SLF | 2024-08-16 | 213 | 50.765 | ||||||||||||
| 2024-01-16 | 11:35:49 | SLF | 2024-08-16 | 213 | 50.77 | ||||||||||||
| 2024-01-16 | 11:03:26 | SLF | 2024-08-16 | 213 | 50.5447 | ||||||||||||
| 2023-12-13 | 11:23:47 | SLF | 2024-05-17 | 156 | 51.54 | ||||||||||||
| 2023-12-13 | 11:23:25 | SLF | 2024-05-17 | 156 | 51.51 | ||||||||||||
| 2023-12-13 | 11:14:13 | SLF | 2024-05-17 | 156 | 51.425 |
