SIVR / abrdn Silver ETF Trust - abrdn Physical Silver Shares ETF - 股票期權動態
期權市場被視為聰明錢，透過監控期權交易，我們能夠捕捉到市場中的看漲或看跌的先兆。Fintel的期權動態產品即時獲取交易數據，並對其進行篩選，呈現出最有可能由機構參與的大宗交易。透過觀察大宗認購或認沽倉位的開倉動向，我們能夠獲得幾乎即時的市場情緒指標。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 12:43:37 | SIVR | BUY |
|
CALL | 2027-01-15 | 227 | 95 | 71.655 | 32.58 | MULTI-SWEEP | 382 | 0.53 | 203,500 | 22.77 | ||
| 2026-05-06 | 09:50:34 | SIVR | 2026-09-18 | 135 | 73.475 | ||||||||||||
| 2026-05-06 | 09:50:34 | SIVR | 2026-09-18 | 135 | 73.475 | ||||||||||||
| 2026-05-01 | 09:47:38 | SIVR | 2026-09-18 | 140 | 71.745 | ||||||||||||
| 2026-04-01 | 10:07:29 | SIVR | 2026-06-18 | 78 | 71.0844 | ||||||||||||
| 2026-04-01 | 10:07:29 | SIVR | 2026-06-18 | 78 | 71.085 | ||||||||||||
| 2026-03-04 | 09:33:29 | SIVR | 2026-04-17 | 44 | 80.66 | SSR | |||||||||||
| 2026-03-04 | 09:30:34 | SIVR | 2026-04-17 | 44 | 80.39 | SSR | |||||||||||
| 2026-03-03 | 09:34:08 | SIVR | 2026-04-17 | 45 | 77.2479 | SSR | |||||||||||
| 2026-03-03 | 09:33:13 | SIVR | 2026-03-20 | 17 | 77.15 | SSR | |||||||||||
| 2026-02-17 | 15:31:38 | SIVR | 2026-02-20 | 3 | 69.615 | ||||||||||||
| 2026-02-17 | 15:02:32 | SIVR | 2026-02-20 | 3 | 69.815 | ||||||||||||
| 2026-02-17 | 15:02:32 | SIVR | 2026-02-20 | 3 | 69.815 | ||||||||||||
| 2026-02-02 | 11:27:15 | SIVR | 2026-09-18 | 228 | 75.16 | SSR | |||||||||||
| 2026-02-02 | 11:24:42 | SIVR | 2026-09-18 | 228 | 75.495 | SSR | |||||||||||
| 2026-01-30 | 13:00:58 | SIVR | 2026-03-20 | 49 | 81.66 | SSR | |||||||||||
| 2026-01-26 | 14:05:54 | SIVR | 2026-03-20 | 53 | 104.965 | ||||||||||||
| 2026-01-26 | 11:22:47 | SIVR | 2026-02-20 | 25 | 108.035 | ||||||||||||
| 2026-01-21 | 15:15:28 | SIVR | 2026-06-18 | 148 | 86.8349 | ||||||||||||
| 2026-01-21 | 09:46:37 | SIVR | 2026-02-20 | 30 | 89.48 | ||||||||||||
| 2026-01-20 | 15:53:53 | SIVR | 2026-06-18 | 149 | 89.58 | ||||||||||||
| 2025-12-11 | 11:14:12 | SIVR | 2026-03-20 | 99 | 60.285 | ||||||||||||
| 2025-11-14 | 09:32:12 | SIVR | 2026-06-18 | 216 | 47.9 | ||||||||||||
| 2025-11-04 | 09:36:07 | SIVR | 2026-06-18 | 226 | 44.79 | ||||||||||||
| 2025-10-27 | 10:31:04 | SIVR | 2026-03-20 | 144 | 44.265 | ||||||||||||
| 2025-10-27 | 10:29:52 | SIVR | 2025-12-19 | 53 | 44.335 | ||||||||||||
| 2025-10-24 | 13:41:52 | SIVR | 2025-12-19 | 56 | 46.425 | ||||||||||||
| 2025-10-24 | 10:01:45 | SIVR | 2026-06-18 | 237 | 46.415 | ||||||||||||
| 2025-10-24 | 10:01:45 | SIVR | 2026-06-18 | 237 | 46.415 | ||||||||||||
| 2025-10-24 | 10:01:45 | SIVR | 2026-06-18 | 237 | 46.415 | ||||||||||||
| 2025-10-16 | 14:08:42 | SIVR | 2025-12-19 | 64 | 51.425 | ||||||||||||
| 2025-10-09 | 11:27:45 | SIVR | 2025-12-19 | 71 | 47.785 | ||||||||||||
| 2025-10-08 | 12:54:52 | SIVR | 2025-10-17 | 9 | 46.995 | ||||||||||||
| 2025-09-29 | 10:50:49 | SIVR | 2026-03-20 | 172 | 44.755 | ||||||||||||
| 2025-05-21 | 15:58:42 | SIVR | 2025-12-19 | 212 | 31.98 | ||||||||||||
| 2025-05-21 | 15:23:46 | SIVR | 2025-09-19 | 121 | 31.965 | ||||||||||||
| 2025-05-21 | 15:23:46 | SIVR | 2025-09-19 | 121 | 31.965 | ||||||||||||
| 2025-05-21 | 15:23:46 | SIVR | 2025-09-19 | 121 | 31.965 | ||||||||||||
| 2025-05-20 | 10:22:01 | SIVR | 2025-12-19 | 213 | 31.355 | ||||||||||||
| 2025-05-20 | 10:22:01 | SIVR | 2025-12-19 | 213 | 31.355 | ||||||||||||
| 2025-04-16 | 09:37:16 | SIVR | 2025-06-20 | 65 | 31.32 | ||||||||||||
| 2025-02-14 | 15:30:37 | SIVR | 2025-09-19 | 217 | 30.805 | ||||||||||||
| 2025-02-05 | 14:01:01 | SIVR | 2025-06-20 | 135 | 30.885 | ||||||||||||
| 2025-02-05 | 11:59:51 | SIVR | 2025-09-19 | 226 | 31.04 | ||||||||||||
| 2025-02-05 | 11:59:51 | SIVR | 2025-09-19 | 226 | 31.04 | ||||||||||||
| 2025-02-04 | 12:51:08 | SIVR | 2025-09-19 | 227 | 30.7801 | ||||||||||||
| 2025-02-03 | 10:36:53 | SIVR | 2025-09-19 | 228 | 29.82 | ||||||||||||
| 2025-02-03 | 10:07:10 | SIVR | 2025-09-19 | 228 | 29.99 | ||||||||||||
| 2025-02-03 | 10:07:10 | SIVR | 2025-09-19 | 228 | 29.99 | ||||||||||||
| 2025-01-15 | 09:55:42 | SIVR | 2025-06-20 | 156 | 28.94 | ||||||||||||
| 2025-01-10 | 10:43:59 | SIVR | 2025-06-20 | 161 | 29.1353 | ||||||||||||
| 2025-01-02 | 10:52:59 | SIVR | 2025-06-20 | 169 | 28.135 | ||||||||||||
| 2024-12-09 | 10:20:44 | SIVR | 2025-01-17 | 39 | 30.805 | ||||||||||||
| 2024-10-10 | 10:13:43 | SIVR | 2025-03-21 | 162 | 29.515 | ||||||||||||
| 2024-10-10 | 10:13:43 | SIVR | 2025-03-21 | 162 | 29.515 | ||||||||||||
| 2024-09-13 | 10:22:49 | SIVR | 2025-03-21 | 189 | 29.335 | ||||||||||||
| 2024-09-13 | 10:22:49 | SIVR | 2025-03-21 | 189 | 29.335 | ||||||||||||
| 2024-09-12 | 12:25:47 | SIVR | 2024-12-20 | 99 | 28.375 | ||||||||||||
| 2024-08-21 | 09:44:07 | SIVR | 2024-09-20 | 30 | 27.985 | ||||||||||||
| 2024-08-21 | 09:44:07 | SIVR | 2024-09-20 | 30 | 27.985 | ||||||||||||
| 2024-03-04 | 12:51:17 | SIVR | 2024-06-21 | 109 | 22.795 | ||||||||||||
| 2024-02-15 | 15:04:35 | SIVR | 2024-02-16 | 1 | 21.925 | ||||||||||||
| 2024-02-15 | 15:04:35 | SIVR | 2024-02-16 | 1 | 21.925 | ||||||||||||
| 2024-02-14 | 10:56:07 | SIVR | 2024-02-16 | 2 | 21.295 | ||||||||||||
| 2024-02-14 | 10:46:56 | SIVR | 2024-02-16 | 2 | 21.205 | ||||||||||||
| 2023-12-08 | 15:21:21 | SIVR | 2024-06-21 | 196 | 22.065 | ||||||||||||
| 2023-11-15 | 14:58:17 | SIVR | 2024-06-21 | 219 | 22.455 | ||||||||||||
| 2023-10-13 | 09:35:56 | SIVR | 2023-10-20 | 7 | 21.575 | ||||||||||||
| 2023-03-14 | 14:07:18 | SIVR | 2023-09-15 | 185 | 21.025 | ||||||||||||
| 2022-08-04 | 09:30:04 | SIVR | 2022-09-16 | 43 | 19.26 | ||||||||||||
| 2022-08-04 | 09:30:04 | SIVR | 2022-09-16 | 43 | 19.25 | ||||||||||||
| 2022-08-04 | 09:30:05 | SIVR | 2022-09-16 | 43 | 19.26 | ||||||||||||
| 2022-08-04 | 09:30:05 | SIVR | 2022-09-16 | 43 | 19.26 | ||||||||||||
| 2022-08-04 | 09:30:05 | SIVR | 2022-09-16 | 43 | 19.26 | ||||||||||||
| 2022-08-04 | 09:30:05 | SIVR | 2022-09-16 | 43 | 19.25 | ||||||||||||
| 2022-08-04 | 09:30:05 | SIVR | 2022-09-16 | 43 | 19.25 | ||||||||||||
| 2022-08-04 | 09:30:05 | SIVR | 2022-09-16 | 43 | 19.25 |
