RXRX / Recursion Pharmaceuticals, Inc. - 股票期權動態
期權市場被視為聰明錢,透過監控期權交易,我們能夠捕捉到市場中的看漲或看跌的先兆。Fintel的期權動態產品即時獲取交易數據,並對其進行篩選,呈現出最有可能由機構參與的大宗交易。透過觀察大宗認購或認沽倉位的開倉動向,我們能夠獲得幾乎即時的市場情緒指標。
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 15:55:38 | RXRX | SELL |
|
CALL | 2027-01-15 | 224 | 5 | 3.325 | 50.38 | SSR | MULTI-SWEEP | 41106 | 1.07 | 35,918 | 0.85 | |
| 2026-06-05 | 15:39:46 | RXRX | 2027-01-15 | 224 | 3.305 | SSR | |||||||||||
| 2026-06-05 | 14:59:26 | RXRX | 2026-07-17 | 42 | 3.225 | SSR | |||||||||||
| 2026-06-05 | 10:51:29 | RXRX | 2026-07-10 | 35 | 3.405 | SSR | |||||||||||
| 2026-06-05 | 10:05:26 | RXRX | 2026-07-02 | 27 | 3.465 | ||||||||||||
| 2026-06-05 | 10:05:26 | RXRX | 2026-07-02 | 27 | 3.465 | ||||||||||||
| 2026-06-05 | 10:05:26 | RXRX | 2026-07-02 | 27 | 3.465 | ||||||||||||
| 2026-06-05 | 10:04:08 | RXRX | 2026-07-02 | 27 | 3.465 | ||||||||||||
| 2026-06-05 | 10:04:08 | RXRX | 2026-07-02 | 27 | 3.465 | ||||||||||||
| 2026-06-05 | 10:04:08 | RXRX | 2026-07-02 | 27 | 3.465 | ||||||||||||
| 2026-06-05 | 10:03:53 | RXRX | 2026-07-02 | 27 | 3.455 | ||||||||||||
| 2026-06-05 | 10:03:53 | RXRX | 2026-07-02 | 27 | 3.455 | ||||||||||||
| 2026-06-05 | 10:03:53 | RXRX | 2026-07-02 | 27 | 3.455 | ||||||||||||
| 2026-06-05 | 09:30:31 | RXRX | 2027-01-15 | 224 | 3.59 | ||||||||||||
| 2026-06-04 | 15:51:42 | RXRX | 2026-06-05 | 1 | 3.835 | ||||||||||||
| 2026-06-04 | 15:51:01 | RXRX | 2026-06-05 | 1 | 3.825 | ||||||||||||
| 2026-06-04 | 15:51:01 | RXRX | 2026-06-05 | 1 | 3.825 | ||||||||||||
| 2026-06-04 | 15:51:01 | RXRX | 2026-06-05 | 1 | 3.825 | ||||||||||||
| 2026-06-04 | 15:50:19 | RXRX | 2026-06-05 | 1 | 3.805 | ||||||||||||
| 2026-06-04 | 15:50:19 | RXRX | 2026-06-05 | 1 | 3.805 | ||||||||||||
| 2026-06-04 | 15:49:26 | RXRX | 2026-06-05 | 1 | 3.805 | ||||||||||||
| 2026-06-04 | 13:13:24 | RXRX | 2026-06-18 | 14 | 3.875 | ||||||||||||
| 2026-06-04 | 11:53:07 | RXRX | 2026-08-21 | 78 | 3.875 | ||||||||||||
| 2026-06-04 | 11:48:03 | RXRX | 2026-08-21 | 78 | 3.865 | ||||||||||||
| 2026-06-04 | 11:47:46 | RXRX | 2026-08-21 | 78 | 3.875 | ||||||||||||
| 2026-06-04 | 11:32:32 | RXRX | 2028-01-21 | 596 | 3.935 | ||||||||||||
| 2026-06-04 | 11:27:38 | RXRX | 2027-01-15 | 225 | 3.935 | ||||||||||||
| 2026-06-04 | 11:27:38 | RXRX | 2027-01-15 | 225 | 3.935 | ||||||||||||
| 2026-06-04 | 11:15:34 | RXRX | 2026-06-05 | 1 | 4.02 | ||||||||||||
| 2026-06-04 | 11:14:29 | RXRX | 2026-06-18 | 14 | 4.005 | ||||||||||||
| 2026-06-04 | 11:14:25 | RXRX | 2026-06-05 | 1 | 3.965 | ||||||||||||
| 2026-06-04 | 11:12:10 | RXRX | 2026-06-18 | 14 | 3.955 | ||||||||||||
| 2026-06-04 | 11:12:03 | RXRX | 2026-06-18 | 14 | 3.955 | ||||||||||||
| 2026-06-04 | 10:51:44 | RXRX | 2026-06-05 | 1 | 3.925 | ||||||||||||
| 2026-06-04 | 10:51:44 | RXRX | 2026-06-05 | 1 | 3.925 | ||||||||||||
| 2026-06-04 | 10:51:44 | RXRX | 2026-06-05 | 1 | 3.925 | ||||||||||||
| 2026-06-04 | 10:32:29 | RXRX | 2026-06-26 | 22 | 3.855 | ||||||||||||
| 2026-06-04 | 10:32:29 | RXRX | 2026-06-26 | 22 | 3.855 | ||||||||||||
| 2026-06-04 | 10:32:29 | RXRX | 2026-06-26 | 22 | 3.855 | ||||||||||||
| 2026-06-04 | 10:30:14 | RXRX | 2026-07-02 | 28 | 3.775 | ||||||||||||
| 2026-06-04 | 10:30:14 | RXRX | 2026-07-02 | 28 | 3.775 | ||||||||||||
| 2026-06-04 | 10:30:14 | RXRX | 2026-07-02 | 28 | 3.775 | ||||||||||||
| 2026-06-03 | 14:45:47 | RXRX | 2026-06-05 | 2 | 3.435 | ||||||||||||
| 2026-06-03 | 14:02:00 | RXRX | 2026-08-21 | 79 | 3.415 | ||||||||||||
| 2026-06-03 | 12:16:36 | RXRX | 2027-01-15 | 226 | 3.405 | ||||||||||||
| 2026-06-03 | 12:16:36 | RXRX | 2027-01-15 | 226 | 3.405 | ||||||||||||
| 2026-06-03 | 10:55:40 | RXRX | 2026-06-18 | 15 | 3.435 | ||||||||||||
| 2026-06-03 | 10:55:12 | RXRX | 2026-06-18 | 15 | 3.435 | ||||||||||||
| 2026-06-02 | 14:31:48 | RXRX | 2026-07-02 | 30 | 3.615 | ||||||||||||
| 2026-06-02 | 13:07:55 | RXRX | 2026-07-10 | 38 | 3.645 | ||||||||||||
| 2026-06-02 | 11:53:48 | RXRX | 2027-01-15 | 227 | 3.625 | ||||||||||||
| 2026-06-02 | 11:33:33 | RXRX | 2026-09-18 | 108 | 3.605 | ||||||||||||
| 2026-06-02 | 11:33:33 | RXRX | 2026-09-18 | 108 | 3.605 | ||||||||||||
| 2026-06-02 | 11:33:02 | RXRX | 2026-06-05 | 3 | 3.605 | ||||||||||||
| 2026-06-02 | 10:03:04 | RXRX | 2026-06-18 | 16 | 3.655 | ||||||||||||
| 2026-06-02 | 10:02:45 | RXRX | 2026-06-18 | 16 | 3.675 | ||||||||||||
| 2026-06-02 | 10:02:45 | RXRX | 2026-06-18 | 16 | 3.675 | ||||||||||||
| 2026-06-02 | 10:02:45 | RXRX | 2026-06-18 | 16 | 3.675 | ||||||||||||
| 2026-06-02 | 10:02:45 | RXRX | 2026-06-18 | 16 | 3.675 | ||||||||||||
| 2026-06-01 | 15:54:36 | RXRX | 2027-01-15 | 228 | 3.775 | ||||||||||||
| 2026-06-01 | 15:29:45 | RXRX | 2026-06-12 | 11 | 3.785 | ||||||||||||
| 2026-06-01 | 15:29:45 | RXRX | 2026-06-12 | 11 | 3.785 | ||||||||||||
| 2026-06-01 | 15:29:45 | RXRX | 2026-06-12 | 11 | 3.785 | ||||||||||||
| 2026-06-01 | 15:25:41 | RXRX | 2026-06-12 | 11 | 3.775 | ||||||||||||
| 2026-06-01 | 15:07:17 | RXRX | 2026-06-18 | 17 | 3.805 | ||||||||||||
| 2026-06-01 | 14:50:26 | RXRX | 2026-11-20 | 172 | 3.795 | ||||||||||||
| 2026-06-01 | 14:49:17 | RXRX | 2026-09-18 | 109 | 3.795 | ||||||||||||
| 2026-06-01 | 14:49:17 | RXRX | 2026-09-18 | 109 | 3.795 | ||||||||||||
| 2026-06-01 | 14:42:15 | RXRX | 2026-11-20 | 172 | 3.765 | ||||||||||||
| 2026-06-01 | 14:39:18 | RXRX | 2026-09-18 | 109 | 3.755 | ||||||||||||
| 2026-06-01 | 14:39:00 | RXRX | 2026-09-18 | 109 | 3.745 | ||||||||||||
| 2026-06-01 | 14:39:00 | RXRX | 2026-09-18 | 109 | 3.745 | ||||||||||||
| 2026-06-01 | 14:39:00 | RXRX | 2026-09-18 | 109 | 3.745 | ||||||||||||
| 2026-06-01 | 14:38:41 | RXRX | 2026-09-18 | 109 | 3.745 | ||||||||||||
| 2026-06-01 | 14:33:11 | RXRX | 2028-01-21 | 599 | 3.755 | ||||||||||||
| 2026-06-01 | 14:23:52 | RXRX | 2026-06-05 | 4 | 3.745 | ||||||||||||
| 2026-06-01 | 14:05:12 | RXRX | 2026-06-18 | 17 | 3.735 | ||||||||||||
| 2026-06-01 | 14:05:12 | RXRX | 2026-06-18 | 17 | 3.745 | ||||||||||||
| 2026-06-01 | 14:03:02 | RXRX | 2027-01-15 | 228 | 3.725 | ||||||||||||
| 2026-06-01 | 13:39:09 | RXRX | 2026-06-05 | 4 | 3.705 | ||||||||||||
| 2026-06-01 | 12:47:30 | RXRX | 2026-06-05 | 4 | 3.615 | ||||||||||||
| 2026-06-01 | 12:45:35 | RXRX | 2026-06-05 | 4 | 3.625 | ||||||||||||
| 2026-06-01 | 12:38:30 | RXRX | 2026-06-05 | 4 | 3.595 | ||||||||||||
| 2026-06-01 | 12:38:30 | RXRX | 2026-06-05 | 4 | 3.595 | ||||||||||||
| 2026-06-01 | 12:10:45 | RXRX | 2028-01-21 | 599 | 3.645 | ||||||||||||
| 2026-06-01 | 12:09:26 | RXRX | 2028-01-21 | 599 | 3.655 | ||||||||||||
| 2026-06-01 | 12:06:07 | RXRX | 2028-01-21 | 599 | 3.665 | ||||||||||||
| 2026-06-01 | 12:05:15 | RXRX | 2026-06-18 | 17 | 3.67474 | ||||||||||||
| 2026-06-01 | 12:04:39 | RXRX | 2028-01-21 | 599 | 3.645 | ||||||||||||
| 2026-06-01 | 10:26:15 | RXRX | 2026-09-18 | 109 | 3.575 | ||||||||||||
| 2026-05-29 | 14:51:32 | RXRX | 2027-01-15 | 231 | 3.515 | ||||||||||||
| 2026-05-29 | 14:50:12 | RXRX | 2026-06-05 | 7 | 3.505 | ||||||||||||
| 2026-05-29 | 14:39:43 | RXRX | 2026-05-29 | 0 | 3.535 | ||||||||||||
| 2026-05-29 | 14:39:43 | RXRX | 2026-05-29 | 0 | 3.535 | ||||||||||||
| 2026-05-29 | 14:39:21 | RXRX | 2026-05-29 | 0 | 3.535 | ||||||||||||
| 2026-05-29 | 14:39:21 | RXRX | 2026-05-29 | 0 | 3.535 | ||||||||||||
| 2026-05-29 | 14:39:01 | RXRX | 2026-05-29 | 0 | 3.555 | ||||||||||||
| 2026-05-29 | 14:39:01 | RXRX | 2026-05-29 | 0 | 3.555 | ||||||||||||
| 2026-05-29 | 13:52:02 | RXRX | 2026-06-18 | 20 | 3.595 | ||||||||||||
| 2026-05-29 | 13:52:02 | RXRX | 2026-06-18 | 20 | 3.595 | ||||||||||||
| 2026-05-29 | 12:56:29 | RXRX | 2026-06-05 | 7 | 3.635 | ||||||||||||
| 2026-05-29 | 12:49:04 | RXRX | 2026-06-12 | 14 | 3.655 | ||||||||||||
| 2026-05-29 | 12:45:56 | RXRX | 2026-06-18 | 20 | 3.635 | ||||||||||||
| 2026-05-29 | 12:37:12 | RXRX | 2026-06-26 | 28 | 3.615 | ||||||||||||
| 2026-05-29 | 12:06:36 | RXRX | 2026-06-18 | 20 | 3.535 | ||||||||||||
| 2026-05-29 | 12:06:36 | RXRX | 2026-06-18 | 20 | 3.535 | ||||||||||||
| 2026-05-29 | 11:39:44 | RXRX | 2028-01-21 | 602 | 3.485 | ||||||||||||
| 2026-05-29 | 11:39:44 | RXRX | 2028-01-21 | 602 | 3.49 | ||||||||||||
| 2026-05-29 | 11:21:36 | RXRX | 2026-06-05 | 7 | 3.475 | ||||||||||||
| 2026-05-29 | 11:21:36 | RXRX | 2026-06-05 | 7 | 3.4652 | ||||||||||||
| 2026-05-29 | 11:21:36 | RXRX | 2026-06-05 | 7 | 3.475 | ||||||||||||
| 2026-05-29 | 11:20:54 | RXRX | 2026-06-05 | 7 | 3.485 | ||||||||||||
| 2026-05-29 | 11:20:54 | RXRX | 2026-06-05 | 7 | 3.485 | ||||||||||||
| 2026-05-29 | 11:20:34 | RXRX | 2026-06-05 | 7 | 3.49501 | ||||||||||||
| 2026-05-29 | 11:00:01 | RXRX | 2026-06-05 | 7 | 3.555 | ||||||||||||
| 2026-05-29 | 11:00:01 | RXRX | 2026-06-05 | 7 | 3.555 | ||||||||||||
| 2026-05-29 | 10:58:54 | RXRX | 2026-06-18 | 20 | 3.555 | ||||||||||||
| 2026-05-29 | 10:57:23 | RXRX | 2026-05-29 | 0 | 3.565 | ||||||||||||
| 2026-05-29 | 10:57:23 | RXRX | 2026-05-29 | 0 | 3.565 | ||||||||||||
| 2026-05-29 | 10:57:23 | RXRX | 2026-05-29 | 0 | 3.565 | ||||||||||||
| 2026-05-29 | 10:55:57 | RXRX | 2026-05-29 | 0 | 3.595 | ||||||||||||
| 2026-05-29 | 10:55:57 | RXRX | 2026-05-29 | 0 | 3.595 | ||||||||||||
| 2026-05-29 | 10:55:57 | RXRX | 2026-05-29 | 0 | 3.595 | ||||||||||||
| 2026-05-29 | 10:55:57 | RXRX | 2026-06-05 | 7 | 3.585 | ||||||||||||
| 2026-05-29 | 10:54:19 | RXRX | 2026-05-29 | 0 | 3.545 | ||||||||||||
| 2026-05-29 | 10:53:53 | RXRX | 2026-05-29 | 0 | 3.525 | ||||||||||||
| 2026-05-29 | 10:53:19 | RXRX | 2026-05-29 | 0 | 3.515 | ||||||||||||
| 2026-05-29 | 10:53:19 | RXRX | 2026-05-29 | 0 | 3.515 | ||||||||||||
| 2026-05-29 | 10:42:32 | RXRX | 2026-05-29 | 0 | 3.455 | ||||||||||||
| 2026-05-29 | 10:42:33 | RXRX | 2026-05-29 | 0 | 3.455 | ||||||||||||
| 2026-05-29 | 10:42:33 | RXRX | 2026-05-29 | 0 | 3.455 | ||||||||||||
| 2026-05-29 | 10:41:07 | RXRX | 2026-06-26 | 28 | 3.455 | ||||||||||||
| 2026-05-29 | 10:18:40 | RXRX | 2027-01-15 | 231 | 3.425 | ||||||||||||
| 2026-05-29 | 10:18:40 | RXRX | 2027-01-15 | 231 | 3.425 | ||||||||||||
| 2026-05-29 | 10:01:50 | RXRX | 2026-09-18 | 112 | 3.495 | ||||||||||||
| 2026-05-29 | 10:01:50 | RXRX | 2026-09-18 | 112 | 3.495 | ||||||||||||
| 2026-05-29 | 10:01:12 | RXRX | 2026-05-29 | 0 | 3.495 | ||||||||||||
| 2026-05-29 | 09:49:05 | RXRX | 2026-06-18 | 20 | 3.435 | ||||||||||||
| 2026-05-28 | 15:55:23 | RXRX | 2026-07-17 | 50 | 3.465 | ||||||||||||
| 2026-05-28 | 15:55:20 | RXRX | 2026-06-05 | 8 | 3.465 | ||||||||||||
| 2026-05-28 | 15:42:51 | RXRX | 2026-06-18 | 21 | 3.465 | ||||||||||||
| 2026-05-28 | 15:42:51 | RXRX | 2026-06-18 | 21 | 3.465 | ||||||||||||
| 2026-05-28 | 15:42:51 | RXRX | 2026-06-18 | 21 | 3.465 | ||||||||||||
| 2026-05-28 | 15:42:43 | RXRX | 2026-06-18 | 21 | 3.465 | ||||||||||||
| 2026-05-28 | 15:41:00 | RXRX | 2028-01-21 | 603 | 3.455 | ||||||||||||
| 2026-05-28 | 15:33:40 | RXRX | 2026-06-05 | 8 | 3.455 | ||||||||||||
| 2026-05-28 | 15:33:37 | RXRX | 2026-06-18 | 21 | 3.445 | ||||||||||||
| 2026-05-28 | 15:33:37 | RXRX | 2026-06-18 | 21 | 3.445 | ||||||||||||
| 2026-05-28 | 15:33:24 | RXRX | 2026-09-18 | 113 | 3.445 | ||||||||||||
| 2026-05-28 | 15:33:24 | RXRX | 2026-09-18 | 113 | 3.445 | ||||||||||||
| 2026-05-28 | 15:33:24 | RXRX | 2026-09-18 | 113 | 3.445 | ||||||||||||
| 2026-05-28 | 15:32:45 | RXRX | 2026-11-20 | 176 | 3.445 | ||||||||||||
| 2026-05-28 | 15:32:45 | RXRX | 2026-11-20 | 176 | 3.445 | ||||||||||||
| 2026-05-28 | 15:30:37 | RXRX | 2026-06-18 | 21 | 3.445 | ||||||||||||
| 2026-05-28 | 15:28:42 | RXRX | 2026-06-18 | 21 | 3.435 | ||||||||||||
| 2026-05-28 | 15:28:42 | RXRX | 2026-06-18 | 21 | 3.435 | ||||||||||||
| 2026-05-28 | 15:23:57 | RXRX | 2026-06-18 | 21 | 3.425 | ||||||||||||
| 2026-05-28 | 15:23:57 | RXRX | 2026-06-18 | 21 | 3.425 | ||||||||||||
| 2026-05-28 | 15:23:50 | RXRX | 2026-06-18 | 21 | 3.425 | ||||||||||||
| 2026-05-28 | 15:23:50 | RXRX | 2026-06-18 | 21 | 3.425 | ||||||||||||
| 2026-05-28 | 15:23:50 | RXRX | 2026-06-18 | 21 | 3.425 | ||||||||||||
| 2026-05-28 | 15:23:50 | RXRX | 2026-06-18 | 21 | 3.425 | ||||||||||||
| 2026-05-28 | 15:12:17 | RXRX | 2026-06-18 | 21 | 3.355 | ||||||||||||
| 2026-05-28 | 15:11:42 | RXRX | 2026-06-12 | 15 | 3.345 | ||||||||||||
| 2026-05-28 | 15:11:39 | RXRX | 2026-06-18 | 21 | 3.335 | ||||||||||||
| 2026-05-28 | 15:11:39 | RXRX | 2026-06-18 | 21 | 3.335 | ||||||||||||
| 2026-05-28 | 15:10:59 | RXRX | 2026-06-18 | 21 | 3.335 | ||||||||||||
| 2026-05-28 | 15:07:10 | RXRX | 2026-06-18 | 21 | 3.305 | ||||||||||||
| 2026-05-28 | 15:06:59 | RXRX | 2026-06-18 | 21 | 3.305 | ||||||||||||
| 2026-05-28 | 15:06:11 | RXRX | 2026-07-17 | 50 | 3.305 | ||||||||||||
| 2026-05-28 | 15:06:11 | RXRX | 2026-07-17 | 50 | 3.305 | ||||||||||||
| 2026-05-28 | 15:06:11 | RXRX | 2026-07-17 | 50 | 3.305 | ||||||||||||
| 2026-05-28 | 15:05:24 | RXRX | 2026-09-18 | 113 | 3.305 | ||||||||||||
| 2026-05-28 | 15:05:24 | RXRX | 2026-09-18 | 113 | 3.305 | ||||||||||||
| 2026-05-28 | 15:03:36 | RXRX | 2026-09-18 | 113 | 3.295 | ||||||||||||
| 2026-05-28 | 15:03:36 | RXRX | 2026-09-18 | 113 | 3.295 | ||||||||||||
| 2026-05-28 | 15:03:36 | RXRX | 2026-09-18 | 113 | 3.295 | ||||||||||||
| 2026-05-28 | 15:03:19 | RXRX | 2026-09-18 | 113 | 3.295 | ||||||||||||
| 2026-05-28 | 15:02:13 | RXRX | 2026-09-18 | 113 | 3.295 | ||||||||||||
| 2026-05-28 | 15:02:13 | RXRX | 2026-09-18 | 113 | 3.295 | ||||||||||||
| 2026-05-28 | 15:02:13 | RXRX | 2026-09-18 | 113 | 3.295 | ||||||||||||
| 2026-05-28 | 15:02:13 | RXRX | 2026-09-18 | 113 | 3.295 | ||||||||||||
| 2026-05-28 | 15:01:39 | RXRX | 2026-06-18 | 21 | 3.295 | ||||||||||||
| 2026-05-28 | 15:01:40 | RXRX | 2026-06-18 | 21 | 3.295 | ||||||||||||
| 2026-05-28 | 14:59:23 | RXRX | 2026-06-26 | 29 | 3.305 | ||||||||||||
| 2026-05-28 | 14:59:17 | RXRX | 2026-09-18 | 113 | 3.305 | ||||||||||||
| 2026-05-28 | 14:59:08 | RXRX | 2026-07-17 | 50 | 3.295 | ||||||||||||
| 2026-05-28 | 14:58:22 | RXRX | 2026-09-18 | 113 | 3.295 | ||||||||||||
| 2026-05-28 | 14:58:22 | RXRX | 2026-09-18 | 113 | 3.295 | ||||||||||||
| 2026-05-28 | 14:58:22 | RXRX | 2026-09-18 | 113 | 3.295 | ||||||||||||
| 2026-05-28 | 14:57:04 | RXRX | 2026-06-26 | 29 | 3.295 | ||||||||||||
| 2026-05-28 | 14:56:20 | RXRX | 2026-09-18 | 113 | 3.295 | ||||||||||||
| 2026-05-28 | 14:54:47 | RXRX | 2026-09-18 | 113 | 3.305 | ||||||||||||
| 2026-05-28 | 14:54:47 | RXRX | 2026-09-18 | 113 | 3.305 | ||||||||||||
| 2026-05-28 | 14:53:49 | RXRX | 2026-06-05 | 8 | 3.305 | ||||||||||||
| 2026-05-28 | 14:53:34 | RXRX | 2026-07-17 | 50 | 3.295 | ||||||||||||
| 2026-05-28 | 14:53:35 | RXRX | 2026-06-18 | 21 | 3.295 | ||||||||||||
| 2026-05-28 | 14:51:57 | RXRX | 2026-06-18 | 21 | 3.285 | ||||||||||||
| 2026-05-28 | 14:35:34 | RXRX | 2026-06-05 | 8 | 3.285 | ||||||||||||
| 2026-05-28 | 11:57:07 | RXRX | 2026-05-29 | 1 | 3.255 | ||||||||||||
| 2026-05-28 | 11:51:12 | RXRX | 2026-06-05 | 8 | 3.265 | ||||||||||||
| 2026-05-28 | 11:51:12 | RXRX | 2026-06-05 | 8 | 3.265 | ||||||||||||
| 2026-05-28 | 11:51:12 | RXRX | 2026-06-05 | 8 | 3.265 | ||||||||||||
| 2026-05-28 | 11:48:46 | RXRX | 2026-06-05 | 8 | 3.245 | ||||||||||||
| 2026-05-28 | 11:48:46 | RXRX | 2026-06-05 | 8 | 3.245 | ||||||||||||
| 2026-05-28 | 11:48:46 | RXRX | 2026-06-05 | 8 | 3.245 | ||||||||||||
| 2026-05-28 | 11:48:46 | RXRX | 2026-06-05 | 8 | 3.245 | ||||||||||||
| 2026-05-28 | 11:24:27 | RXRX | 2026-07-17 | 50 | 3.215 | ||||||||||||
| 2026-05-28 | 11:24:27 | RXRX | 2026-07-17 | 50 | 3.215 | ||||||||||||
| 2026-05-28 | 11:02:11 | RXRX | 2026-06-05 | 8 | 3.225 | ||||||||||||
| 2026-05-28 | 11:02:08 | RXRX | 2026-06-05 | 8 | 3.215 | ||||||||||||
| 2026-05-28 | 10:47:55 | RXRX | 2026-05-29 | 1 | 3.235 | ||||||||||||
| 2026-05-28 | 10:44:38 | RXRX | 2026-05-29 | 1 | 3.235 | ||||||||||||
| 2026-05-27 | 15:51:26 | RXRX | 2026-06-18 | 22 | 3.165 | ||||||||||||
| 2026-05-27 | 15:51:26 | RXRX | 2026-06-18 | 22 | 3.165 | ||||||||||||
| 2026-05-27 | 15:51:26 | RXRX | 2026-06-18 | 22 | 3.165 | ||||||||||||
| 2026-05-27 | 15:51:11 | RXRX | 2026-06-26 | 30 | 3.165 | ||||||||||||
| 2026-05-27 | 15:50:55 | RXRX | 2026-09-18 | 114 | 3.175 | ||||||||||||
| 2026-05-27 | 15:50:55 | RXRX | 2026-09-18 | 114 | 3.175 | ||||||||||||
| 2026-05-27 | 15:47:25 | RXRX | 2026-06-18 | 22 | 3.175 | ||||||||||||
| 2026-05-27 | 15:46:20 | RXRX | 2026-09-18 | 114 | 3.195 | ||||||||||||
| 2026-05-27 | 15:46:20 | RXRX | 2026-09-18 | 114 | 3.195 | ||||||||||||
| 2026-05-27 | 15:46:20 | RXRX | 2026-09-18 | 114 | 3.195 | ||||||||||||
| 2026-05-27 | 15:46:20 | RXRX | 2026-09-18 | 114 | 3.195 | ||||||||||||
| 2026-05-27 | 15:41:27 | RXRX | 2026-05-29 | 2 | 3.195 | ||||||||||||
| 2026-05-27 | 15:41:27 | RXRX | 2026-05-29 | 2 | 3.195 | ||||||||||||
| 2026-05-27 | 15:11:53 | RXRX | 2026-07-17 | 51 | 3.165 | ||||||||||||
| 2026-05-27 | 15:07:31 | RXRX | 2026-06-18 | 22 | 3.175 | ||||||||||||
| 2026-05-27 | 14:19:11 | RXRX | 2026-06-05 | 9 | 3.195 | ||||||||||||
| 2026-05-27 | 12:20:26 | RXRX | 2026-06-18 | 22 | 3.175 | ||||||||||||
| 2026-05-27 | 12:20:26 | RXRX | 2026-06-18 | 22 | 3.175 | ||||||||||||
| 2026-05-27 | 11:37:27 | RXRX | 2027-01-15 | 233 | 3.175 | ||||||||||||
| 2026-05-27 | 11:28:49 | RXRX | 2026-06-05 | 9 | 3.195 | ||||||||||||
| 2026-05-27 | 11:28:49 | RXRX | 2026-06-05 | 9 | 3.195 | ||||||||||||
| 2026-05-27 | 11:28:16 | RXRX | 2026-06-05 | 9 | 3.185 | ||||||||||||
| 2026-05-27 | 11:28:17 | RXRX | 2026-06-05 | 9 | 3.195 | ||||||||||||
| 2026-05-27 | 11:28:16 | RXRX | 2026-06-05 | 9 | 3.195 | ||||||||||||
| 2026-05-27 | 11:27:37 | RXRX | 2027-01-15 | 233 | 3.16532 | ||||||||||||
| 2026-05-27 | 10:40:59 | RXRX | 2026-06-05 | 9 | 3.22 | ||||||||||||
| 2026-05-27 | 10:40:59 | RXRX | 2026-06-05 | 9 | 3.22 | ||||||||||||
| 2026-05-27 | 10:40:59 | RXRX | 2026-06-05 | 9 | 3.22 | ||||||||||||
| 2026-05-27 | 10:40:41 | RXRX | 2026-06-05 | 9 | 3.215 | ||||||||||||
| 2026-05-27 | 10:36:24 | RXRX | 2026-05-29 | 2 | 3.245 | ||||||||||||
| 2026-05-27 | 10:30:16 | RXRX | 2026-06-18 | 22 | 3.195 | ||||||||||||
| 2026-05-27 | 10:29:15 | RXRX | 2026-06-18 | 22 | 3.195 | ||||||||||||
| 2026-05-27 | 10:28:44 | RXRX | 2026-06-18 | 22 | 3.195 | ||||||||||||
| 2026-05-27 | 10:27:33 | RXRX | 2026-06-18 | 22 | 3.185 | ||||||||||||
| 2026-05-27 | 10:27:33 | RXRX | 2026-06-18 | 22 | 3.185 | ||||||||||||
| 2026-05-27 | 10:27:33 | RXRX | 2026-06-18 | 22 | 3.185 | ||||||||||||
| 2026-05-27 | 10:27:33 | RXRX | 2026-06-18 | 22 | 3.185 | ||||||||||||
| 2026-05-27 | 10:27:33 | RXRX | 2026-06-18 | 22 | 3.185 | ||||||||||||
| 2026-05-27 | 10:26:18 | RXRX | 2026-05-29 | 2 | 3.195 | ||||||||||||
| 2026-05-27 | 10:22:17 | RXRX | 2026-06-18 | 22 | 3.235 | ||||||||||||
| 2026-05-27 | 10:22:17 | RXRX | 2026-06-18 | 22 | 3.235 | ||||||||||||
| 2026-05-27 | 10:22:17 | RXRX | 2026-06-18 | 22 | 3.235 | ||||||||||||
| 2026-05-27 | 10:21:01 | RXRX | 2026-06-18 | 22 | 3.235 | ||||||||||||
| 2026-05-27 | 10:21:02 | RXRX | 2026-06-18 | 22 | 3.235 | ||||||||||||
| 2026-05-27 | 10:19:17 | RXRX | 2026-06-18 | 22 | 3.25514 | ||||||||||||
| 2026-05-27 | 10:18:46 | RXRX | 2026-06-18 | 22 | 3.255 | ||||||||||||
| 2026-05-27 | 10:18:28 | RXRX | 2026-06-18 | 22 | 3.255 | ||||||||||||
| 2026-05-27 | 10:18:28 | RXRX | 2026-06-18 | 22 | 3.255 | ||||||||||||
| 2026-05-27 | 10:18:00 | RXRX | 2026-06-05 | 9 | 3.245 | ||||||||||||
| 2026-05-27 | 10:17:57 | RXRX | 2026-06-05 | 9 | 3.245 | ||||||||||||
| 2026-05-27 | 10:17:25 | RXRX | 2026-06-18 | 22 | 3.245 | ||||||||||||
| 2026-05-27 | 10:17:26 | RXRX | 2026-06-18 | 22 | 3.245 | ||||||||||||
| 2026-05-27 | 10:17:20 | RXRX | 2026-05-29 | 2 | 3.245 | ||||||||||||
| 2026-05-27 | 10:17:20 | RXRX | 2026-05-29 | 2 | 3.245 | ||||||||||||
| 2026-05-27 | 10:15:57 | RXRX | 2026-05-29 | 2 | 3.225 | ||||||||||||
| 2026-05-27 | 10:15:42 | RXRX | 2026-05-29 | 2 | 3.205 | ||||||||||||
| 2026-05-27 | 10:15:42 | RXRX | 2026-05-29 | 2 | 3.205 | ||||||||||||
| 2026-05-27 | 10:15:42 | RXRX | 2026-05-29 | 2 | 3.205 | ||||||||||||
| 2026-05-27 | 10:15:17 | RXRX | 2026-05-29 | 2 | 3.215 | ||||||||||||
| 2026-05-27 | 10:12:37 | RXRX | 2026-06-18 | 22 | 3.155 | ||||||||||||
| 2026-05-27 | 10:12:37 | RXRX | 2026-06-18 | 22 | 3.155 | ||||||||||||
| 2026-05-27 | 10:11:46 | RXRX | 2026-06-18 | 22 | 3.155 | ||||||||||||
| 2026-05-27 | 10:11:46 | RXRX | 2026-06-18 | 22 | 3.155 | ||||||||||||
| 2026-05-27 | 10:09:26 | RXRX | 2026-06-18 | 22 | 3.135 | ||||||||||||
| 2026-05-27 | 10:09:26 | RXRX | 2026-06-18 | 22 | 3.135 | ||||||||||||
| 2026-05-27 | 10:09:05 | RXRX | 2026-06-18 | 22 | 3.135 | ||||||||||||
| 2026-05-27 | 10:08:51 | RXRX | 2026-06-18 | 22 | 3.135 | ||||||||||||
| 2026-05-27 | 09:55:51 | RXRX | 2026-09-18 | 114 | 3.085 | ||||||||||||
| 2026-05-26 | 14:40:17 | RXRX | 2026-06-05 | 10 | 2.945 | ||||||||||||
| 2026-05-22 | 15:56:20 | RXRX | 2026-07-02 | 41 | 2.995 | ||||||||||||
| 2026-05-22 | 14:10:21 | RXRX | 2026-07-02 | 41 | 3.015 | ||||||||||||
| 2026-05-22 | 13:30:37 | RXRX | 2026-05-29 | 7 | 3.055 | ||||||||||||
| 2026-05-22 | 09:41:21 | RXRX | 2026-06-18 | 27 | 3.155 | ||||||||||||
| 2026-05-22 | 09:41:21 | RXRX | 2026-06-18 | 27 | 3.155 | ||||||||||||
| 2026-05-20 | 12:15:38 | RXRX | 2028-01-21 | 611 | 2.915 | ||||||||||||
| 2026-05-18 | 15:32:30 | RXRX | 2026-05-22 | 4 | 2.905 | ||||||||||||
| 2026-05-18 | 15:32:30 | RXRX | 2026-05-22 | 4 | 2.905 | ||||||||||||
| 2026-05-18 | 09:50:01 | RXRX | 2027-01-15 | 242 | 2.895 | ||||||||||||
| 2026-05-18 | 09:37:56 | RXRX | 2026-06-18 | 31 | 2.865 | ||||||||||||
| 2026-05-15 | 12:44:33 | RXRX | 2027-01-15 | 245 | 2.975 | ||||||||||||
| 2026-05-14 | 15:22:20 | RXRX | 2027-01-15 | 246 | 3.065 | ||||||||||||
| 2026-05-14 | 11:09:56 | RXRX | 2027-01-15 | 246 | 3.135 | ||||||||||||
| 2026-05-14 | 11:09:56 | RXRX | 2027-01-15 | 246 | 3.135 | ||||||||||||
| 2026-05-13 | 12:09:29 | RXRX | 2026-06-18 | 36 | 3.115 | ||||||||||||
| 2026-05-12 | 15:39:56 | RXRX | 2026-05-22 | 10 | 3.185 | ||||||||||||
| 2026-05-11 | 12:30:08 | RXRX | 2026-05-29 | 18 | 3.325 | ||||||||||||
| 2026-05-11 | 12:30:06 | RXRX | 2026-05-29 | 18 | 3.325 | ||||||||||||
| 2026-05-11 | 12:30:05 | RXRX | 2026-05-29 | 18 | 3.325 | ||||||||||||
| 2026-05-11 | 12:29:59 | RXRX | 2026-05-29 | 18 | 3.335 | ||||||||||||
| 2026-05-11 | 10:55:07 | RXRX | 2026-06-12 | 32 | 3.375 | ||||||||||||
| 2026-05-11 | 10:46:07 | RXRX | 2026-09-18 | 130 | 3.385 | ||||||||||||
| 2026-05-11 | 10:43:49 | RXRX | 2026-09-18 | 130 | 3.375 | ||||||||||||
| 2026-05-11 | 10:43:49 | RXRX | 2026-09-18 | 130 | 3.375 | ||||||||||||
| 2026-05-11 | 10:40:33 | RXRX | 2026-09-18 | 130 | 3.385 | ||||||||||||
| 2026-05-11 | 10:32:38 | RXRX | 2026-09-18 | 130 | 3.375 | ||||||||||||
| 2026-05-11 | 10:32:15 | RXRX | 2026-09-18 | 130 | 3.355 | ||||||||||||
| 2026-05-11 | 10:30:51 | RXRX | 2026-09-18 | 130 | 3.365 | ||||||||||||
| 2026-05-11 | 10:30:51 | RXRX | 2026-09-18 | 130 | 3.365 | ||||||||||||
| 2026-05-11 | 10:30:25 | RXRX | 2026-09-18 | 130 | 3.365 | ||||||||||||
| 2026-05-11 | 10:09:34 | RXRX | 2026-08-21 | 102 | 3.325 | ||||||||||||
| 2026-05-08 | 15:59:35 | RXRX | 2026-06-18 | 41 | 3.315 | ||||||||||||
| 2026-05-08 | 15:59:35 | RXRX | 2026-06-18 | 41 | 3.315 | ||||||||||||
| 2026-05-08 | 15:59:26 | RXRX | 2026-09-18 | 133 | 3.325 | ||||||||||||
| 2026-05-08 | 15:59:26 | RXRX | 2026-09-18 | 133 | 3.325 | ||||||||||||
| 2026-05-08 | 15:59:26 | RXRX | 2026-09-18 | 133 | 3.325 | ||||||||||||
| 2026-05-08 | 15:59:26 | RXRX | 2026-09-18 | 133 | 3.325 | ||||||||||||
| 2026-05-08 | 15:58:23 | RXRX | 2026-09-18 | 133 | 3.325 | ||||||||||||
| 2026-05-08 | 15:58:23 | RXRX | 2026-09-18 | 133 | 3.325 | ||||||||||||
| 2026-05-08 | 15:23:12 | RXRX | 2026-07-17 | 70 | 3.265 | ||||||||||||
| 2026-05-08 | 15:22:21 | RXRX | 2026-07-17 | 70 | 3.255 | ||||||||||||
| 2026-05-08 | 15:22:21 | RXRX | 2026-07-17 | 70 | 3.255 | ||||||||||||
| 2026-05-08 | 15:20:41 | RXRX | 2026-07-17 | 70 | 3.255 | ||||||||||||
| 2026-05-08 | 12:31:17 | RXRX | 2026-07-17 | 70 | 3.235 | ||||||||||||
| 2026-05-07 | 11:31:46 | RXRX | 2026-05-08 | 1 | 3.385 | ||||||||||||
| 2026-05-07 | 11:30:22 | RXRX | 2026-05-08 | 1 | 3.375 | ||||||||||||
| 2026-05-06 | 13:45:33 | RXRX | 2026-06-18 | 43 | 3.375 | Post-Earnings | |||||||||||
| 2026-05-06 | 11:49:31 | RXRX | 2027-01-15 | 254 | 3.305 | Post-Earnings | |||||||||||
| 2026-05-06 | 11:27:02 | RXRX | 2026-05-08 | 2 | 3.325 | Post-Earnings | |||||||||||
| 2026-05-06 | 11:27:02 | RXRX | 2026-05-08 | 2 | 3.315 | Post-Earnings | |||||||||||
| 2026-05-06 | 11:27:02 | RXRX | 2026-05-08 | 2 | 3.315 | Post-Earnings | |||||||||||
| 2026-05-06 | 11:27:02 | RXRX | 2026-05-08 | 2 | 3.315 | Post-Earnings | |||||||||||
| 2026-05-06 | 11:27:02 | RXRX | 2026-05-08 | 2 | 3.325 | Post-Earnings | |||||||||||
| 2026-05-06 | 10:58:44 | RXRX | 2027-01-15 | 254 | 3.315 | Post-Earnings | |||||||||||
| 2026-05-06 | 09:56:02 | RXRX | 2026-08-21 | 107 | 3.285 | Post-Earnings | |||||||||||
| 2026-05-05 | 15:42:08 | RXRX | 2026-05-08 | 3 | 3.395 | Pre-Earnings | |||||||||||
| 2026-05-05 | 15:42:08 | RXRX | 2026-05-08 | 3 | 3.395 | Pre-Earnings | |||||||||||
| 2026-05-05 | 13:41:34 | RXRX | 2026-05-08 | 3 | 3.325 | Pre-Earnings | |||||||||||
| 2026-05-05 | 11:39:24 | RXRX | 2027-01-15 | 255 | 3.395 | Pre-Earnings | |||||||||||
| 2026-05-04 | 15:54:40 | RXRX | 2026-05-08 | 4 | 3.515 | ||||||||||||
| 2026-05-04 | 15:54:40 | RXRX | 2026-05-08 | 4 | 3.515 | ||||||||||||
| 2026-05-04 | 15:53:35 | RXRX | 2026-05-08 | 4 | 3.515 | ||||||||||||
| 2026-05-04 | 15:25:43 | RXRX | 2026-05-08 | 4 | 3.495 | ||||||||||||
| 2026-05-01 | 13:59:57 | RXRX | 2027-01-15 | 259 | 3.435 | ||||||||||||
| 2026-05-01 | 13:38:03 | RXRX | 2026-05-08 | 7 | 3.445 | ||||||||||||
| 2026-05-01 | 13:38:03 | RXRX | 2026-05-08 | 7 | 3.445 | ||||||||||||
| 2026-05-01 | 12:52:51 | RXRX | 2028-01-21 | 630 | 3.445 | ||||||||||||
| 2026-05-01 | 12:52:51 | RXRX | 2028-01-21 | 630 | 3.445 | ||||||||||||
| 2026-05-01 | 12:26:18 | RXRX | 2026-05-08 | 7 | 3.445 | ||||||||||||
| 2026-05-01 | 12:25:28 | RXRX | 2026-05-08 | 7 | 3.44515 | ||||||||||||
| 2026-05-01 | 12:25:28 | RXRX | 2026-05-08 | 7 | 3.44515 | ||||||||||||
| 2026-05-01 | 11:57:53 | RXRX | 2026-05-01 | 0 | 3.485 | ||||||||||||
| 2026-05-01 | 11:54:55 | RXRX | 2026-05-08 | 7 | 3.455 | ||||||||||||
| 2026-05-01 | 11:54:46 | RXRX | 2026-05-08 | 7 | 3.405 | ||||||||||||
| 2026-05-01 | 11:54:46 | RXRX | 2026-05-08 | 7 | 3.405 | ||||||||||||
| 2026-05-01 | 11:54:45 | RXRX | 2026-05-08 | 7 | 3.405 | ||||||||||||
| 2026-05-01 | 11:54:45 | RXRX | 2026-05-08 | 7 | 3.405 | ||||||||||||
| 2026-05-01 | 11:54:45 | RXRX | 2026-05-08 | 7 | 3.405 | ||||||||||||
| 2026-04-30 | 13:36:09 | RXRX | 2026-05-08 | 8 | 3.545 | ||||||||||||
| 2026-04-30 | 13:36:09 | RXRX | 2026-05-08 | 8 | 3.545 | ||||||||||||
| 2026-04-30 | 12:39:56 | RXRX | 2026-05-01 | 1 | 3.515 | ||||||||||||
| 2026-04-30 | 12:39:56 | RXRX | 2026-05-01 | 1 | 3.515 | ||||||||||||
| 2026-04-30 | 11:50:56 | RXRX | 2026-06-18 | 49 | 3.525 | ||||||||||||
| 2026-04-30 | 10:55:35 | RXRX | 2026-07-17 | 78 | 3.435 | ||||||||||||
| 2026-04-29 | 13:53:19 | RXRX | 2026-06-18 | 50 | 3.225 | ||||||||||||
| 2026-04-29 | 10:12:28 | RXRX | 2026-05-01 | 2 | 3.245 | ||||||||||||
| 2026-04-29 | 10:09:20 | RXRX | 2026-11-20 | 205 | 3.235 | ||||||||||||
| 2026-04-29 | 10:00:01 | RXRX | 2026-05-08 | 9 | 3.275 | ||||||||||||
| 2026-04-29 | 10:00:01 | RXRX | 2026-05-08 | 9 | 3.275 | ||||||||||||
| 2026-04-28 | 11:23:44 | RXRX | 2026-06-18 | 51 | 3.475 | ||||||||||||
| 2026-04-28 | 11:07:19 | RXRX | 2026-06-18 | 51 | 3.445 | ||||||||||||
| 2026-04-27 | 12:12:23 | RXRX | 2026-05-08 | 11 | 3.455 | ||||||||||||
| 2026-04-27 | 12:12:23 | RXRX | 2026-05-08 | 11 | 3.455 | ||||||||||||
| 2026-04-27 | 12:12:23 | RXRX | 2026-05-08 | 11 | 3.455 | ||||||||||||
| 2026-04-27 | 12:12:23 | RXRX | 2026-05-08 | 11 | 3.455 | ||||||||||||
| 2026-04-27 | 12:12:23 | RXRX | 2026-05-08 | 11 | 3.455 | ||||||||||||
| 2026-04-27 | 12:12:23 | RXRX | 2026-05-08 | 11 | 3.455 | ||||||||||||
| 2026-04-27 | 12:12:23 | RXRX | 2026-05-08 | 11 | 3.455 | ||||||||||||
| 2026-04-27 | 11:31:17 | RXRX | 2026-05-01 | 4 | 3.475 | ||||||||||||
| 2026-04-24 | 15:34:33 | RXRX | 2026-05-01 | 7 | 3.525 | ||||||||||||
| 2026-04-24 | 15:33:44 | RXRX | 2026-04-24 | 0 | 3.515 | ||||||||||||
| 2026-04-24 | 15:33:09 | RXRX | 2026-04-24 | 0 | 3.515 | ||||||||||||
| 2026-04-24 | 15:33:09 | RXRX | 2026-04-24 | 0 | 3.515 | ||||||||||||
| 2026-04-24 | 15:32:54 | RXRX | 2026-04-24 | 0 | 3.515 | ||||||||||||
| 2026-04-24 | 15:27:02 | RXRX | 2026-05-08 | 14 | 3.515 | ||||||||||||
| 2026-04-24 | 15:27:02 | RXRX | 2026-05-08 | 14 | 3.515 | ||||||||||||
| 2026-04-24 | 15:27:02 | RXRX | 2026-05-08 | 14 | 3.515 | ||||||||||||
| 2026-04-24 | 14:44:43 | RXRX | 2026-05-08 | 14 | 3.545 | ||||||||||||
| 2026-04-24 | 14:44:43 | RXRX | 2026-05-08 | 14 | 3.545 | ||||||||||||
| 2026-04-24 | 14:44:43 | RXRX | 2026-05-08 | 14 | 3.545 | ||||||||||||
| 2026-04-24 | 14:44:43 | RXRX | 2026-05-08 | 14 | 3.545 | ||||||||||||
| 2026-04-24 | 14:44:43 | RXRX | 2026-05-08 | 14 | 3.545 | ||||||||||||
| 2026-04-24 | 14:44:43 | RXRX | 2026-05-08 | 14 | 3.545 | ||||||||||||
| 2026-04-22 | 14:36:11 | RXRX | 2026-06-18 | 57 | 3.625 | ||||||||||||
| 2026-04-22 | 11:30:44 | RXRX | 2026-06-18 | 57 | 3.675 | ||||||||||||
| 2026-04-22 | 11:30:44 | RXRX | 2026-06-18 | 57 | 3.675 | ||||||||||||
| 2026-04-22 | 11:29:40 | RXRX | 2026-06-18 | 57 | 3.675 | ||||||||||||
| 2026-04-22 | 10:31:18 | RXRX | 2028-01-21 | 639 | 3.655 | ||||||||||||
| 2026-04-22 | 09:47:41 | RXRX | 2026-06-18 | 57 | 3.675 | ||||||||||||
| 2026-04-22 | 09:41:47 | RXRX | 2026-06-18 | 57 | 3.635 | ||||||||||||
| 2026-04-22 | 09:41:47 | RXRX | 2026-06-18 | 57 | 3.635 | ||||||||||||
| 2026-04-21 | 11:52:25 | RXRX | 2027-01-15 | 269 | 3.615 | ||||||||||||
| 2026-04-21 | 11:52:26 | RXRX | 2027-01-15 | 269 | 3.615 | ||||||||||||
| 2026-04-21 | 11:52:25 | RXRX | 2027-01-15 | 269 | 3.615 | ||||||||||||
| 2026-04-21 | 10:19:09 | RXRX | 2028-01-21 | 640 | 3.715 | ||||||||||||
| 2026-04-21 | 10:19:09 | RXRX | 2028-01-21 | 640 | 3.715 | ||||||||||||
| 2026-04-20 | 12:54:48 | RXRX | 2026-04-24 | 4 | 3.675 | ||||||||||||
| 2026-04-20 | 12:54:48 | RXRX | 2026-04-24 | 4 | 3.675 | ||||||||||||
| 2026-04-20 | 12:54:31 | RXRX | 2026-05-08 | 18 | 3.685 | ||||||||||||
| 2026-04-20 | 12:54:31 | RXRX | 2026-05-08 | 18 | 3.685 | ||||||||||||
| 2026-04-20 | 12:54:31 | RXRX | 2026-05-08 | 18 | 3.685 | ||||||||||||
| 2026-04-20 | 12:54:31 | RXRX | 2026-05-08 | 18 | 3.685 | ||||||||||||
| 2026-04-20 | 12:54:31 | RXRX | 2026-05-08 | 18 | 3.685 | ||||||||||||
| 2026-04-20 | 10:53:04 | RXRX | 2026-05-08 | 18 | 3.725 | ||||||||||||
| 2026-04-20 | 10:53:05 | RXRX | 2026-05-08 | 18 | 3.725 | ||||||||||||
| 2026-04-20 | 10:53:05 | RXRX | 2026-05-08 | 18 | 3.725 | ||||||||||||
| 2026-04-20 | 10:53:05 | RXRX | 2026-05-08 | 18 | 3.725 | ||||||||||||
| 2026-04-20 | 10:53:04 | RXRX | 2026-05-08 | 18 | 3.725 | ||||||||||||
| 2026-04-20 | 10:38:18 | RXRX | 2026-05-15 | 25 | 3.755 | ||||||||||||
| 2026-04-17 | 15:29:01 | RXRX | 2028-01-21 | 644 | 3.775 | ||||||||||||
| 2026-04-17 | 15:12:59 | RXRX | 2026-06-18 | 62 | 3.795 | ||||||||||||
| 2026-04-17 | 14:20:02 | RXRX | 2026-04-24 | 7 | 3.805 | ||||||||||||
| 2026-04-17 | 13:57:35 | RXRX | 2026-05-08 | 21 | 3.835 | ||||||||||||
| 2026-04-17 | 13:55:13 | RXRX | 2026-05-08 | 21 | 3.815 | ||||||||||||
| 2026-04-17 | 13:55:13 | RXRX | 2026-05-08 | 21 | 3.815 | ||||||||||||
| 2026-04-17 | 12:48:55 | RXRX | 2026-05-15 | 28 | 3.835 | ||||||||||||
| 2026-04-17 | 12:48:55 | RXRX | 2026-05-15 | 28 | 3.835 | ||||||||||||
| 2026-04-16 | 15:02:07 | RXRX | 2026-04-17 | 1 | 3.735 | ||||||||||||
| 2026-04-16 | 09:53:18 | RXRX | 2026-06-18 | 63 | 3.735 | ||||||||||||
| 2026-04-16 | 09:30:01 | RXRX | 2026-05-15 | 29 | 3.875 | ||||||||||||
| 2026-04-15 | 11:43:17 | RXRX | 2026-04-24 | 9 | 3.685 | ||||||||||||
| 2026-04-15 | 10:28:37 | RXRX | 2026-04-24 | 9 | 3.705 | ||||||||||||
| 2026-04-15 | 10:28:37 | RXRX | 2026-04-24 | 9 | 3.705 | ||||||||||||
| 2026-04-15 | 10:26:20 | RXRX | 2026-04-24 | 9 | 3.695 | ||||||||||||
| 2026-04-15 | 10:26:20 | RXRX | 2026-04-24 | 9 | 3.695 | ||||||||||||
| 2026-04-15 | 10:26:20 | RXRX | 2026-04-24 | 9 | 3.695 | ||||||||||||
| 2026-04-15 | 10:13:11 | RXRX | 2026-04-24 | 9 | 3.685 | ||||||||||||
| 2026-04-15 | 10:13:09 | RXRX | 2026-04-24 | 9 | 3.685 | ||||||||||||
| 2026-04-15 | 09:39:58 | RXRX | 2026-04-24 | 9 | 3.685 | ||||||||||||
| 2026-04-14 | 14:48:07 | RXRX | 2026-05-08 | 24 | 3.485 | ||||||||||||
| 2026-04-14 | 11:18:04 | RXRX | 2026-06-18 | 65 | 3.515 | ||||||||||||
| 2026-04-14 | 10:55:27 | RXRX | 2028-01-21 | 647 | 3.515 | ||||||||||||
| 2026-04-14 | 10:41:49 | RXRX | 2026-05-15 | 31 | 3.495 | ||||||||||||
| 2026-04-13 | 13:21:26 | RXRX | 2026-04-17 | 4 | 3.395 | ||||||||||||
| 2026-04-10 | 11:02:17 | RXRX | 2026-05-15 | 35 | 3.305 | ||||||||||||
| 2026-04-08 | 09:33:44 | RXRX | 2027-01-15 | 282 | 3.305 | ||||||||||||
| 2026-04-07 | 11:15:55 | RXRX | 2026-06-18 | 72 | 3.08476 | ||||||||||||
| 2026-04-07 | 10:27:21 | RXRX | 2026-06-18 | 72 | 3.085 | ||||||||||||
| 2026-04-01 | 12:13:02 | RXRX | 2027-01-15 | 289 | 3.115 | ||||||||||||
| 2026-04-01 | 12:13:02 | RXRX | 2027-01-15 | 289 | 3.115 | ||||||||||||
| 2026-04-01 | 09:30:05 | RXRX | 2026-04-24 | 23 | 3.135 | ||||||||||||
| 2026-03-31 | 13:37:54 | RXRX | 2026-05-15 | 45 | 3.045 | ||||||||||||
| 2026-03-30 | 09:44:53 | RXRX | 2026-04-02 | 3 | 2.835 | ||||||||||||
| 2026-03-26 | 10:39:09 | RXRX | 2026-09-18 | 176 | 3.195 | ||||||||||||
| 2026-03-24 | 13:14:03 | RXRX | 2026-06-18 | 86 | 3.095 | ||||||||||||
| 2026-03-24 | 13:04:09 | RXRX | 2027-01-15 | 297 | 3.10515 | ||||||||||||
| 2026-03-24 | 09:48:06 | RXRX | 2026-06-18 | 86 | 3.155 | ||||||||||||
| 2026-03-24 | 09:30:10 | RXRX | 2026-06-18 | 86 | 3.135 | ||||||||||||
| 2026-03-23 | 13:37:50 | RXRX | 2026-04-02 | 10 | 3.295 | ||||||||||||
| 2026-03-23 | 13:33:49 | RXRX | 2026-04-17 | 25 | 3.265 | ||||||||||||
| 2026-03-23 | 13:33:50 | RXRX | 2026-04-17 | 25 | 3.265 | ||||||||||||
| 2026-03-23 | 13:33:50 | RXRX | 2026-04-17 | 25 | 3.265 | ||||||||||||
| 2026-03-23 | 12:19:33 | RXRX | 2026-04-17 | 25 | 3.285 | ||||||||||||
| 2026-03-23 | 10:46:06 | RXRX | 2026-06-18 | 87 | 3.285 | ||||||||||||
| 2026-03-23 | 10:39:53 | RXRX | 2026-06-18 | 87 | 3.285 | ||||||||||||
| 2026-03-23 | 10:39:53 | RXRX | 2026-06-18 | 87 | 3.285 | ||||||||||||
| 2026-03-17 | 15:54:44 | RXRX | 2026-03-20 | 3 | 3.435 | ||||||||||||
| 2026-03-17 | 13:37:31 | RXRX | 2026-06-18 | 93 | 3.435 | ||||||||||||
| 2026-03-17 | 10:43:17 | RXRX | 2026-04-17 | 31 | 3.415 | ||||||||||||
| 2026-03-16 | 13:31:46 | RXRX | 2026-03-20 | 4 | 3.405 | ||||||||||||
| 2026-03-16 | 10:45:13 | RXRX | 2026-06-18 | 94 | 3.405 | ||||||||||||
| 2026-03-13 | 10:00:24 | RXRX | 2026-03-13 | 0 | 3.465 | ||||||||||||
| 2026-03-11 | 12:24:03 | RXRX | 2026-09-18 | 191 | 3.385 | ||||||||||||
| 2026-03-10 | 10:45:21 | RXRX | 2026-04-02 | 23 | 3.525 | ||||||||||||
| 2026-03-09 | 13:07:30 | RXRX | 2026-03-20 | 11 | 3.425 | ||||||||||||
| 2026-03-09 | 11:30:44 | RXRX | 2026-03-20 | 11 | 3.415 | ||||||||||||
| 2026-03-06 | 13:35:41 | RXRX | 2026-03-06 | 0 | 3.465 | ||||||||||||
| 2026-03-06 | 11:04:02 | RXRX | 2026-03-20 | 14 | 3.445 | ||||||||||||
| 2026-03-06 | 10:42:50 | RXRX | 2026-03-06 | 0 | 3.465 | ||||||||||||
| 2026-03-05 | 11:19:02 | RXRX | 2026-11-20 | 260 | 3.555 | ||||||||||||
| 2026-03-04 | 15:46:35 | RXRX | 2028-01-21 | 688 | 3.685 | ||||||||||||
| 2026-03-04 | 14:33:51 | RXRX | 2028-01-21 | 688 | 3.695 | ||||||||||||
| 2026-03-04 | 11:00:54 | RXRX | 2027-01-15 | 317 | 3.705 | ||||||||||||
| 2026-03-04 | 10:29:41 | RXRX | 2026-03-20 | 16 | 3.72518 | ||||||||||||
| 2026-03-04 | 10:06:10 | RXRX | 2026-03-27 | 23 | 3.605 | ||||||||||||
| 2026-03-02 | 14:16:57 | RXRX | 2027-01-15 | 319 | 3.655 | ||||||||||||
| 2026-03-02 | 09:40:05 | RXRX | 2026-03-13 | 11 | 3.585 | ||||||||||||
| 2026-02-27 | 14:44:11 | RXRX | 2026-03-06 | 7 | 3.585 | ||||||||||||
| 2026-02-27 | 14:05:09 | RXRX | 2026-02-27 | 0 | 3.625 | ||||||||||||
| 2026-02-26 | 14:34:32 | RXRX | 2026-03-06 | 8 | 3.655 | ||||||||||||
| 2026-02-26 | 13:41:52 | RXRX | 2026-02-27 | 1 | 3.635 | ||||||||||||
| 2026-02-26 | 13:41:52 | RXRX | 2026-02-27 | 1 | 3.635 | ||||||||||||
| 2026-02-26 | 11:24:32 | RXRX | 2026-02-27 | 1 | 3.665 | ||||||||||||
| 2026-02-26 | 10:22:14 | RXRX | 2026-03-06 | 8 | 3.595 | ||||||||||||
| 2026-02-26 | 10:21:57 | RXRX | 2026-03-06 | 8 | 3.595 | ||||||||||||
| 2026-02-26 | 10:21:23 | RXRX | 2026-03-06 | 8 | 3.595 | ||||||||||||
| 2026-02-26 | 10:20:52 | RXRX | 2026-03-06 | 8 | 3.595 | ||||||||||||
| 2026-02-26 | 10:20:36 | RXRX | 2026-03-06 | 8 | 3.595 | ||||||||||||
| 2026-02-26 | 10:20:15 | RXRX | 2026-03-06 | 8 | 3.605 | ||||||||||||
| 2026-02-26 | 10:17:26 | RXRX | 2026-04-17 | 50 | 3.585 | ||||||||||||
| 2026-02-26 | 10:17:26 | RXRX | 2026-04-17 | 50 | 3.585 | ||||||||||||
| 2026-02-26 | 10:17:26 | RXRX | 2026-04-17 | 50 | 3.585 | ||||||||||||
| 2026-02-26 | 10:14:55 | RXRX | 2026-03-06 | 8 | 3.605 | ||||||||||||
| 2026-02-26 | 10:08:37 | RXRX | 2026-02-27 | 1 | 3.625 | ||||||||||||
| 2026-02-26 | 09:52:12 | RXRX | 2026-02-27 | 1 | 3.655 | ||||||||||||
| 2026-02-26 | 09:52:12 | RXRX | 2026-02-27 | 1 | 3.655 | ||||||||||||
| 2026-02-25 | 15:57:49 | RXRX | 2026-03-06 | 9 | 3.785 | Post-Earnings | |||||||||||
| 2026-02-25 | 15:29:29 | RXRX | 2026-03-20 | 23 | 3.815 | Post-Earnings | |||||||||||
| 2026-02-25 | 15:29:29 | RXRX | 2026-03-20 | 23 | 3.815 | Post-Earnings | |||||||||||
| 2026-02-25 | 15:05:59 | RXRX | 2026-02-27 | 2 | 3.875 | Post-Earnings | |||||||||||
| 2026-02-25 | 14:22:16 | RXRX | 2026-02-27 | 2 | 3.885 | Post-Earnings | |||||||||||
| 2026-02-25 | 10:38:11 | RXRX | 2026-03-06 | 9 | 3.965 | Post-Earnings | |||||||||||
| 2026-02-25 | 10:36:58 | RXRX | 2026-03-06 | 9 | 3.965 | Post-Earnings | |||||||||||
| 2026-02-25 | 10:26:10 | RXRX | 2026-02-27 | 2 | 3.895 | Post-Earnings | |||||||||||
| 2026-02-25 | 10:24:24 | RXRX | 2026-03-06 | 9 | 3.9256 | Post-Earnings | |||||||||||
| 2026-02-25 | 10:20:24 | RXRX | 2026-03-06 | 9 | 3.975 | Post-Earnings | |||||||||||
| 2026-02-25 | 10:18:57 | RXRX | 2026-03-06 | 9 | 4.00507 | Post-Earnings | |||||||||||
| 2026-02-25 | 10:17:23 | RXRX | 2026-03-06 | 9 | 4.045 | Post-Earnings | |||||||||||
| 2026-02-25 | 10:09:55 | RXRX | 2026-02-27 | 2 | 3.985 | Post-Earnings | |||||||||||
| 2026-02-25 | 10:09:55 | RXRX | 2026-02-27 | 2 | 3.985 | Post-Earnings | |||||||||||
| 2026-02-25 | 10:01:18 | RXRX | 2026-03-20 | 23 | 3.955 | Post-Earnings | |||||||||||
| 2026-02-25 | 10:00:44 | RXRX | 2026-02-27 | 2 | 3.935 | Post-Earnings | |||||||||||
| 2026-02-25 | 10:00:44 | RXRX | 2026-02-27 | 2 | 3.935 | Post-Earnings | |||||||||||
| 2026-02-25 | 09:48:14 | RXRX | 2026-02-27 | 2 | 3.94499 | Post-Earnings | |||||||||||
| 2026-02-25 | 09:41:00 | RXRX | 2026-02-27 | 2 | 3.905 | Post-Earnings | |||||||||||
| 2026-02-25 | 09:37:20 | RXRX | 2026-02-27 | 2 | 3.89447 | Post-Earnings | |||||||||||
| 2026-02-25 | 09:37:20 | RXRX | 2026-02-27 | 2 | 3.89447 | Post-Earnings | |||||||||||
| 2026-02-25 | 09:34:47 | RXRX | 2026-02-27 | 2 | 3.84553 | Post-Earnings | |||||||||||
| 2026-02-24 | 15:23:47 | RXRX | 2026-02-27 | 3 | 3.535 | Pre-Earnings | |||||||||||
| 2026-02-24 | 15:23:07 | RXRX | 2026-02-27 | 3 | 3.535 | Pre-Earnings | |||||||||||
| 2026-02-24 | 15:23:07 | RXRX | 2026-02-27 | 3 | 3.535 | Pre-Earnings | |||||||||||
| 2026-02-24 | 11:33:07 | RXRX | 2026-03-13 | 17 | 3.515 | Pre-Earnings | |||||||||||
| 2026-02-24 | 11:19:59 | RXRX | 2026-02-27 | 3 | 3.555 | Pre-Earnings | |||||||||||
| 2026-02-24 | 10:22:27 | RXRX | 2026-03-06 | 10 | 3.585 | Pre-Earnings | |||||||||||
| 2026-02-24 | 10:01:47 | RXRX | 2026-02-27 | 3 | 3.515 | Pre-Earnings | |||||||||||
| 2026-02-24 | 09:50:36 | RXRX | 2026-02-27 | 3 | 3.525 | Pre-Earnings | |||||||||||
| 2026-02-23 | 14:56:28 | RXRX | 2026-03-13 | 18 | 3.395 | ||||||||||||
| 2026-02-23 | 14:53:12 | RXRX | 2026-02-27 | 4 | 3.375 | ||||||||||||
| 2026-02-23 | 13:56:00 | RXRX | 2026-03-20 | 25 | 3.375 | ||||||||||||
| 2026-02-23 | 13:21:36 | RXRX | 2026-02-27 | 4 | 3.385 | ||||||||||||
| 2026-02-23 | 12:50:47 | RXRX | 2026-03-20 | 25 | 3.345 | ||||||||||||
| 2026-02-23 | 12:44:16 | RXRX | 2026-03-06 | 11 | 3.345 | ||||||||||||
| 2026-02-23 | 12:28:12 | RXRX | 2026-04-02 | 38 | 3.38 | ||||||||||||
| 2026-02-23 | 12:08:40 | RXRX | 2026-03-20 | 25 | 3.395 | ||||||||||||
| 2026-02-23 | 12:08:38 | RXRX | 2026-03-20 | 25 | 3.395 | ||||||||||||
| 2026-02-23 | 12:08:39 | RXRX | 2026-03-20 | 25 | 3.395 | ||||||||||||
| 2026-02-23 | 11:47:13 | RXRX | 2026-02-27 | 4 | 3.425 | ||||||||||||
| 2026-02-23 | 11:29:54 | RXRX | 2026-02-27 | 4 | 3.445 | ||||||||||||
| 2026-02-23 | 11:29:54 | RXRX | 2026-02-27 | 4 | 3.445 | ||||||||||||
| 2026-02-23 | 11:29:54 | RXRX | 2026-02-27 | 4 | 3.445 | ||||||||||||
| 2026-02-23 | 11:17:48 | RXRX | 2026-02-27 | 4 | 3.425 | ||||||||||||
| 2026-02-23 | 11:12:28 | RXRX | 2026-02-27 | 4 | 3.405 | ||||||||||||
| 2026-02-20 | 15:59:40 | RXRX | 2026-02-27 | 7 | 3.425 | ||||||||||||
| 2026-02-20 | 11:19:22 | RXRX | 2026-02-27 | 7 | 3.525 | ||||||||||||
| 2026-02-20 | 10:11:50 | RXRX | 2026-02-27 | 7 | 3.575 | ||||||||||||
| 2026-02-19 | 15:56:30 | RXRX | 2026-02-27 | 8 | 3.695 | SSR | |||||||||||
| 2026-02-19 | 11:04:04 | RXRX | 2026-03-20 | 29 | 3.675 | SSR | |||||||||||
| 2026-02-18 | 14:27:11 | RXRX | 2026-02-20 | 2 | 3.405 | SSR | |||||||||||
| 2026-02-18 | 14:17:37 | RXRX | 2026-03-20 | 30 | 3.375 | SSR | |||||||||||
| 2026-02-18 | 11:17:22 | RXRX | 2026-03-20 | 30 | 3.345 | SSR | |||||||||||
| 2026-02-18 | 10:05:05 | RXRX | 2026-02-20 | 2 | 3.315 | SSR | |||||||||||
| 2026-02-18 | 09:42:49 | RXRX | 2026-06-18 | 120 | 3.125 | SSR | |||||||||||
| 2026-02-18 | 09:42:24 | RXRX | 2026-06-18 | 120 | 3.145 | SSR | |||||||||||
| 2026-02-18 | 09:42:20 | RXRX | 2026-02-20 | 2 | 3.145 | SSR | |||||||||||
| 2026-02-18 | 09:42:20 | RXRX | 2026-02-20 | 2 | 3.145 | SSR | |||||||||||
| 2026-02-18 | 09:41:24 | RXRX | 2026-02-20 | 2 | 3.115 | SSR | |||||||||||
| 2026-02-18 | 09:41:24 | RXRX | 2026-02-20 | 2 | 3.115 | SSR | |||||||||||
| 2026-02-18 | 09:41:24 | RXRX | 2026-02-20 | 2 | 3.115 | SSR | |||||||||||
| 2026-02-18 | 09:38:39 | RXRX | 2026-02-20 | 2 | 3.075 | SSR | |||||||||||
| 2026-02-18 | 09:38:39 | RXRX | 2026-02-20 | 2 | 3.06544 | SSR | |||||||||||
| 2026-02-18 | 09:38:39 | RXRX | 2026-02-20 | 2 | 3.075 | SSR | |||||||||||
| 2026-02-18 | 09:38:39 | RXRX | 2026-02-20 | 2 | 3.075 | SSR | |||||||||||
| 2026-02-18 | 09:34:20 | RXRX | 2026-06-18 | 120 | 3.06457 | SSR | |||||||||||
| 2026-02-18 | 09:32:57 | RXRX | 2026-02-20 | 2 | 3.01918 | SSR | |||||||||||
| 2026-02-18 | 09:32:57 | RXRX | 2026-02-20 | 2 | 3.00479 | SSR | |||||||||||
| 2026-02-18 | 09:32:09 | RXRX | 2027-01-15 | 331 | 2.99502 | SSR | |||||||||||
| 2026-02-17 | 15:13:51 | RXRX | 2026-03-13 | 24 | 3.445 | ||||||||||||
| 2026-02-17 | 11:20:03 | RXRX | 2026-03-13 | 24 | 3.385 | ||||||||||||
| 2026-02-17 | 10:31:14 | RXRX | 2026-06-18 | 121 | 3.325 | ||||||||||||
| 2026-02-17 | 10:09:16 | RXRX | 2026-03-06 | 17 | 3.345 | ||||||||||||
| 2026-02-17 | 09:48:15 | RXRX | 2026-03-13 | 24 | 3.385 | ||||||||||||
| 2026-02-17 | 09:38:48 | RXRX | 2026-02-20 | 3 | 3.465 | ||||||||||||
| 2026-02-17 | 09:31:07 | RXRX | 2026-02-20 | 3 | 3.465 | ||||||||||||
| 2026-02-17 | 09:31:07 | RXRX | 2026-02-20 | 3 | 3.465 | ||||||||||||
| 2026-02-17 | 09:31:07 | RXRX | 2026-02-20 | 3 | 3.465 | ||||||||||||
| 2026-02-17 | 09:31:07 | RXRX | 2026-02-20 | 3 | 3.465 | ||||||||||||
| 2026-02-17 | 09:31:07 | RXRX | 2026-02-20 | 3 | 3.465 | ||||||||||||
| 2026-02-17 | 09:31:07 | RXRX | 2026-02-20 | 3 | 3.465 | ||||||||||||
| 2026-02-13 | 15:57:26 | RXRX | 2026-02-27 | 14 | 3.485 | ||||||||||||
| 2026-02-13 | 14:29:36 | RXRX | 2026-02-20 | 7 | 3.515 | ||||||||||||
| 2026-02-13 | 14:27:09 | RXRX | 2026-02-20 | 7 | 3.515 | ||||||||||||
| 2026-02-13 | 14:27:09 | RXRX | 2026-02-20 | 7 | 3.515 | ||||||||||||
| 2026-02-13 | 14:09:55 | RXRX | 2026-02-20 | 7 | 3.545 | ||||||||||||
| 2026-02-13 | 13:58:20 | RXRX | 2026-02-20 | 7 | 3.555 | ||||||||||||
| 2026-02-13 | 13:58:20 | RXRX | 2026-02-20 | 7 | 3.555 | ||||||||||||
| 2026-02-13 | 13:19:31 | RXRX | 2026-02-20 | 7 | 3.605 | ||||||||||||
| 2026-02-13 | 13:05:17 | RXRX | 2026-03-13 | 28 | 3.605 | ||||||||||||
| 2026-02-13 | 12:51:31 | RXRX | 2026-02-20 | 7 | 3.615 | ||||||||||||
| 2026-02-13 | 12:51:31 | RXRX | 2026-02-20 | 7 | 3.615 | ||||||||||||
| 2026-02-13 | 12:51:31 | RXRX | 2026-02-20 | 7 | 3.615 | ||||||||||||
| 2026-02-13 | 12:06:51 | RXRX | 2026-02-13 | 0 | 3.645 | ||||||||||||
| 2026-02-13 | 10:27:50 | RXRX | 2026-02-27 | 14 | 3.645 | ||||||||||||
| 2026-02-13 | 10:27:50 | RXRX | 2026-02-27 | 14 | 3.645 | ||||||||||||
| 2026-02-13 | 10:27:50 | RXRX | 2026-02-27 | 14 | 3.645 | ||||||||||||
| 2026-02-13 | 10:13:30 | RXRX | 2026-03-13 | 28 | 3.645 | ||||||||||||
| 2026-02-13 | 10:13:30 | RXRX | 2026-03-13 | 28 | 3.645 | ||||||||||||
| 2026-02-13 | 10:13:30 | RXRX | 2026-03-13 | 28 | 3.645 | ||||||||||||
| 2026-02-13 | 10:10:15 | RXRX | 2026-06-18 | 125 | 3.645 | ||||||||||||
| 2026-02-13 | 10:01:26 | RXRX | 2026-02-20 | 7 | 3.625 | ||||||||||||
| 2026-02-12 | 14:28:18 | RXRX | 2026-02-20 | 8 | 3.535 | ||||||||||||
| 2026-02-12 | 09:49:24 | RXRX | 2026-03-13 | 29 | 3.575 | ||||||||||||
| 2026-02-11 | 12:16:30 | RXRX | 2026-03-20 | 37 | 3.645 | ||||||||||||
| 2026-02-11 | 11:52:40 | RXRX | 2026-06-18 | 127 | 3.655 | ||||||||||||
| 2026-02-11 | 11:35:35 | RXRX | 2026-06-18 | 127 | 3.655 | ||||||||||||
| 2026-02-11 | 11:35:35 | RXRX | 2026-06-18 | 127 | 3.655 | ||||||||||||
| 2026-02-11 | 10:46:38 | RXRX | 2026-02-20 | 9 | 3.675 | ||||||||||||
| 2026-02-11 | 10:19:38 | RXRX | 2026-02-20 | 9 | 3.695 | ||||||||||||
| 2026-02-09 | 09:59:40 | RXRX | 2026-02-20 | 11 | 3.885 | ||||||||||||
| 2026-02-09 | 09:59:40 | RXRX | 2026-02-20 | 11 | 3.885 | ||||||||||||
| 2026-02-09 | 09:59:40 | RXRX | 2026-02-20 | 11 | 3.885 | ||||||||||||
| 2026-02-09 | 09:59:18 | RXRX | 2026-02-13 | 4 | 3.895 | ||||||||||||
| 2026-02-09 | 09:42:07 | RXRX | 2026-02-13 | 4 | 3.885 | ||||||||||||
| 2026-02-06 | 15:06:15 | RXRX | 2026-02-06 | 0 | 3.975 | ||||||||||||
| 2026-02-06 | 15:06:15 | RXRX | 2026-02-06 | 0 | 3.975 | ||||||||||||
| 2026-02-06 | 14:45:08 | RXRX | 2026-02-06 | 0 | 3.985 | ||||||||||||
| 2026-02-06 | 14:45:08 | RXRX | 2026-02-06 | 0 | 3.985 | ||||||||||||
| 2026-02-06 | 12:45:43 | RXRX | 2026-03-20 | 42 | 3.955 | ||||||||||||
| 2026-02-06 | 11:14:30 | RXRX | 2026-02-06 | 0 | 3.905 | ||||||||||||
| 2026-02-06 | 11:14:30 | RXRX | 2026-02-06 | 0 | 3.905 | ||||||||||||
| 2026-02-06 | 11:11:40 | RXRX | 2026-03-20 | 42 | 3.87 | ||||||||||||
| 2026-02-06 | 10:22:33 | RXRX | 2026-09-18 | 224 | 3.785 | ||||||||||||
| 2026-02-05 | 15:57:41 | RXRX | 2026-02-20 | 15 | 3.565 | ||||||||||||
| 2026-02-05 | 15:57:41 | RXRX | 2026-02-20 | 15 | 3.565 | ||||||||||||
| 2026-02-05 | 15:57:41 | RXRX | 2026-02-20 | 15 | 3.565 | ||||||||||||
| 2026-02-05 | 15:31:44 | RXRX | 2026-02-13 | 8 | 3.55 | ||||||||||||
| 2026-02-05 | 15:22:21 | RXRX | 2026-02-20 | 15 | 3.585 | ||||||||||||
| 2026-02-05 | 15:22:21 | RXRX | 2026-02-20 | 15 | 3.585 | ||||||||||||
| 2026-02-05 | 15:17:03 | RXRX | 2026-02-20 | 15 | 3.59567 | ||||||||||||
| 2026-02-05 | 13:23:40 | RXRX | 2026-02-20 | 15 | 3.685 | ||||||||||||
| 2026-02-05 | 11:50:44 | RXRX | 2028-01-21 | 715 | 3.735 | ||||||||||||
| 2026-02-05 | 11:02:06 | RXRX | 2026-03-20 | 43 | 3.715 | ||||||||||||
| 2026-02-05 | 11:02:06 | RXRX | 2026-03-20 | 43 | 3.715 | ||||||||||||
| 2026-02-05 | 10:15:10 | RXRX | 2026-06-18 | 133 | 3.675 | ||||||||||||
| 2026-02-05 | 10:13:40 | RXRX | 2026-03-06 | 29 | 3.695 | ||||||||||||
| 2026-02-04 | 13:41:19 | RXRX | 2026-02-20 | 16 | 3.815 | ||||||||||||
| 2026-02-04 | 13:37:36 | RXRX | 2026-02-13 | 9 | 3.805 | ||||||||||||
| 2026-02-04 | 13:22:56 | RXRX | 2027-01-15 | 345 | 3.775 | ||||||||||||
| 2026-02-04 | 13:02:33 | RXRX | 2026-02-06 | 2 | 3.725 | ||||||||||||
| 2026-02-04 | 12:44:39 | RXRX | 2026-02-20 | 16 | 3.735 | ||||||||||||
| 2026-02-04 | 12:18:05 | RXRX | 2026-11-20 | 289 | 3.795 | ||||||||||||
| 2026-02-04 | 11:21:17 | RXRX | 2026-02-20 | 16 | 3.915 | ||||||||||||
| 2026-02-03 | 14:21:53 | RXRX | 2026-02-06 | 3 | 4.045 | ||||||||||||
| 2026-02-03 | 14:21:53 | RXRX | 2026-02-06 | 3 | 4.045 | ||||||||||||
| 2026-02-03 | 14:16:47 | RXRX | 2026-02-06 | 3 | 4.025 | ||||||||||||
| 2026-02-03 | 13:06:18 | RXRX | 2026-02-06 | 3 | 4.025 | ||||||||||||
| 2026-02-03 | 13:06:18 | RXRX | 2026-02-06 | 3 | 4.025 | ||||||||||||
| 2026-02-03 | 10:15:21 | RXRX | 2027-01-15 | 346 | 4.205 | ||||||||||||
| 2026-02-03 | 09:34:48 | RXRX | 2026-03-20 | 45 | 4.265 | ||||||||||||
| 2026-02-02 | 14:59:56 | RXRX | 2026-03-06 | 32 | 4.135 | ||||||||||||
| 2026-02-02 | 14:31:11 | RXRX | 2026-03-20 | 46 | 4.155 | ||||||||||||
| 2026-02-02 | 13:52:18 | RXRX | 2026-03-20 | 46 | 4.245 | ||||||||||||
| 2026-02-02 | 12:17:13 | RXRX | 2026-02-06 | 4 | 4.225 | ||||||||||||
| 2026-02-02 | 12:17:13 | RXRX | 2026-02-06 | 4 | 4.225 | ||||||||||||
| 2026-02-02 | 12:00:12 | RXRX | 2028-01-21 | 718 | 4.195 | ||||||||||||
| 2026-02-02 | 12:00:12 | RXRX | 2028-01-21 | 718 | 4.195 | ||||||||||||
| 2026-02-02 | 12:00:12 | RXRX | 2028-01-21 | 718 | 4.195 | ||||||||||||
| 2026-02-02 | 11:55:17 | RXRX | 2028-01-21 | 718 | 4.185 | ||||||||||||
| 2026-02-02 | 09:40:14 | RXRX | 2026-06-18 | 136 | 4.125 | ||||||||||||
| 2026-02-02 | 09:40:14 | RXRX | 2026-06-18 | 136 | 4.125 | ||||||||||||
| 2026-01-30 | 12:36:13 | RXRX | 2028-01-21 | 721 | 4.245 | ||||||||||||
| 2026-01-30 | 12:36:07 | RXRX | 2028-01-21 | 721 | 4.235 | ||||||||||||
| 2026-01-30 | 12:34:45 | RXRX | 2028-01-21 | 721 | 4.235 | ||||||||||||
| 2026-01-30 | 12:34:44 | RXRX | 2028-01-21 | 721 | 4.235 | ||||||||||||
| 2026-01-30 | 12:34:39 | RXRX | 2028-01-21 | 721 | 4.235 | ||||||||||||
| 2026-01-30 | 12:23:17 | RXRX | 2026-03-20 | 49 | 4.235 | ||||||||||||
| 2026-01-30 | 12:05:51 | RXRX | 2026-03-20 | 49 | 4.235 | ||||||||||||
| 2026-01-30 | 12:05:51 | RXRX | 2026-03-20 | 49 | 4.235 | ||||||||||||
| 2026-01-30 | 11:21:33 | RXRX | 2026-03-20 | 49 | 4.195 | ||||||||||||
| 2026-01-30 | 11:21:27 | RXRX | 2026-02-27 | 28 | 4.19516 | ||||||||||||
| 2026-01-30 | 11:21:27 | RXRX | 2026-02-27 | 28 | 4.195 | ||||||||||||
| 2026-01-30 | 09:59:34 | RXRX | 2027-01-15 | 350 | 4.185 | ||||||||||||
| 2026-01-29 | 13:32:25 | RXRX | 2026-01-30 | 1 | 4.355 | ||||||||||||
| 2026-01-29 | 13:30:17 | RXRX | 2028-01-21 | 722 | 4.365 | ||||||||||||
| 2026-01-29 | 12:39:01 | RXRX | 2026-03-20 | 50 | 4.405 | ||||||||||||
| 2026-01-29 | 12:39:01 | RXRX | 2026-03-20 | 50 | 4.405 | ||||||||||||
| 2026-01-29 | 10:45:54 | RXRX | 2026-06-18 | 140 | 4.375 | ||||||||||||
| 2026-01-29 | 10:42:51 | RXRX | 2026-02-27 | 29 | 4.375 | ||||||||||||
| 2026-01-29 | 10:10:51 | RXRX | 2026-02-27 | 29 | 4.405 | ||||||||||||
| 2026-01-28 | 14:31:46 | RXRX | 2026-06-18 | 141 | 4.47519 | ||||||||||||
| 2026-01-28 | 12:44:32 | RXRX | 2026-02-06 | 9 | 4.495 | ||||||||||||
| 2026-01-28 | 10:16:58 | RXRX | 2027-01-15 | 352 | 4.535 | ||||||||||||
| 2026-01-28 | 09:46:37 | RXRX | 2026-06-18 | 141 | 4.565 | ||||||||||||
| 2026-01-27 | 15:27:53 | RXRX | 2026-03-20 | 52 | 4.625 | ||||||||||||
| 2026-01-27 | 15:27:53 | RXRX | 2026-03-20 | 52 | 4.625 | ||||||||||||
| 2026-01-27 | 14:15:07 | RXRX | 2026-03-20 | 52 | 4.565 | ||||||||||||
| 2026-01-27 | 14:03:07 | RXRX | 2026-02-06 | 10 | 4.545 | ||||||||||||
| 2026-01-27 | 14:03:07 | RXRX | 2026-02-06 | 10 | 4.545 | ||||||||||||
| 2026-01-27 | 11:30:50 | RXRX | 2026-03-20 | 52 | 4.635 | ||||||||||||
| 2026-01-27 | 11:02:11 | RXRX | 2026-03-20 | 52 | 4.595 | ||||||||||||
| 2026-01-27 | 10:36:34 | RXRX | 2028-01-21 | 724 | 4.585 | ||||||||||||
| 2026-01-27 | 10:30:54 | RXRX | 2026-03-20 | 52 | 4.615 | ||||||||||||
| 2026-01-27 | 10:30:54 | RXRX | 2026-03-20 | 52 | 4.615 | ||||||||||||
| 2026-01-27 | 10:18:23 | RXRX | 2026-03-20 | 52 | 4.605 | ||||||||||||
| 2026-01-27 | 10:18:23 | RXRX | 2026-03-20 | 52 | 4.605 | ||||||||||||
| 2026-01-27 | 09:36:24 | RXRX | 2026-06-18 | 142 | 4.705 | ||||||||||||
| 2026-01-26 | 12:08:27 | RXRX | 2026-02-20 | 25 | 4.625 | ||||||||||||
| 2026-01-26 | 10:15:20 | RXRX | 2026-03-20 | 53 | 4.615 | ||||||||||||
| 2026-01-26 | 09:34:59 | RXRX | 2026-02-06 | 11 | 4.595 | ||||||||||||
| 2026-01-23 | 14:34:01 | RXRX | 2026-06-18 | 146 | 4.775 | ||||||||||||
| 2026-01-23 | 12:53:47 | RXRX | 2026-01-30 | 7 | 4.79 | ||||||||||||
| 2026-01-23 | 12:40:15 | RXRX | 2026-02-06 | 14 | 4.825 | ||||||||||||
| 2026-01-23 | 12:40:16 | RXRX | 2026-02-06 | 14 | 4.825 | ||||||||||||
| 2026-01-23 | 11:02:58 | RXRX | 2026-01-30 | 7 | 4.86 | ||||||||||||
| 2026-01-23 | 10:23:04 | RXRX | 2028-01-21 | 728 | 4.865 | ||||||||||||
| 2026-01-23 | 10:23:04 | RXRX | 2028-01-21 | 728 | 4.865 | ||||||||||||
| 2026-01-23 | 10:23:04 | RXRX | 2028-01-21 | 728 | 4.865 | ||||||||||||
| 2026-01-22 | 15:44:13 | RXRX | 2026-01-23 | 1 | 4.925 | ||||||||||||
| 2026-01-22 | 15:41:27 | RXRX | 2026-01-30 | 8 | 4.925 | ||||||||||||
| 2026-01-22 | 12:48:00 | RXRX | 2026-01-23 | 1 | 4.985 | ||||||||||||
| 2026-01-22 | 12:32:15 | RXRX | 2026-02-13 | 22 | 4.965 | ||||||||||||
| 2026-01-22 | 12:16:57 | RXRX | 2028-01-21 | 729 | 4.965 | ||||||||||||
| 2026-01-22 | 12:07:10 | RXRX | 2026-01-30 | 8 | 4.965 | ||||||||||||
| 2026-01-22 | 12:04:05 | RXRX | 2026-06-18 | 147 | 4.965 | ||||||||||||
| 2026-01-22 | 11:57:23 | RXRX | 2026-01-23 | 1 | 4.985 | ||||||||||||
| 2026-01-22 | 11:47:11 | RXRX | 2026-03-20 | 57 | 5.00525 | ||||||||||||
| 2026-01-22 | 11:42:04 | RXRX | 2026-03-20 | 57 | 5.025 | ||||||||||||
| 2026-01-22 | 11:39:37 | RXRX | 2028-01-21 | 729 | 5.03499 | ||||||||||||
| 2026-01-22 | 11:36:48 | RXRX | 2028-01-21 | 729 | 5.015 | ||||||||||||
| 2026-01-22 | 11:15:14 | RXRX | 2026-01-23 | 1 | 5.03478 | ||||||||||||
| 2026-01-22 | 11:09:27 | RXRX | 2026-01-23 | 1 | 5.075 | ||||||||||||
| 2026-01-22 | 11:08:14 | RXRX | 2026-01-23 | 1 | 5.075 | ||||||||||||
| 2026-01-22 | 11:08:14 | RXRX | 2026-01-23 | 1 | 5.075 | ||||||||||||
| 2026-01-22 | 11:08:14 | RXRX | 2026-01-23 | 1 | 5.075 | ||||||||||||
| 2026-01-22 | 10:57:13 | RXRX | 2027-01-15 | 358 | 5.115 | ||||||||||||
| 2026-01-22 | 10:54:00 | RXRX | 2026-01-23 | 1 | 5.105 | ||||||||||||
| 2026-01-22 | 10:51:10 | RXRX | 2026-01-23 | 1 | 5.17501 | ||||||||||||
| 2026-01-22 | 10:46:18 | RXRX | 2026-02-06 | 15 | 5.105 | ||||||||||||
| 2026-01-22 | 10:46:18 | RXRX | 2026-02-06 | 15 | 5.105 | ||||||||||||
| 2026-01-22 | 10:46:08 | RXRX | 2026-01-23 | 1 | 5.095 | ||||||||||||
| 2026-01-22 | 10:12:30 | RXRX | 2026-02-06 | 15 | 4.875 | ||||||||||||
| 2026-01-22 | 10:09:10 | RXRX | 2026-03-20 | 57 | 4.875 | ||||||||||||
| 2026-01-22 | 09:59:31 | RXRX | 2026-01-23 | 1 | 4.895 | ||||||||||||
| 2026-01-22 | 09:59:31 | RXRX | 2026-01-23 | 1 | 4.895 | ||||||||||||
| 2026-01-22 | 09:54:01 | RXRX | 2026-03-20 | 57 | 4.885 | ||||||||||||
| 2026-01-21 | 15:25:07 | RXRX | 2026-02-20 | 30 | 4.565 | ||||||||||||
| 2026-01-21 | 15:16:16 | RXRX | 2026-03-20 | 58 | 4.575 | ||||||||||||
| 2026-01-21 | 15:06:45 | RXRX | 2026-03-20 | 58 | 4.605 | ||||||||||||
| 2026-01-21 | 14:51:25 | RXRX | 2026-03-20 | 58 | 4.61529 | ||||||||||||
| 2026-01-21 | 14:49:02 | RXRX | 2027-01-15 | 359 | 4.645 | ||||||||||||
| 2026-01-21 | 14:49:02 | RXRX | 2027-01-15 | 359 | 4.645 | ||||||||||||
| 2026-01-21 | 14:47:52 | RXRX | 2026-03-20 | 58 | 4.645 | ||||||||||||
| 2026-01-21 | 14:47:25 | RXRX | 2026-03-20 | 58 | 4.645 | ||||||||||||
| 2026-01-21 | 14:30:40 | RXRX | 2026-01-30 | 9 | 4.605 | ||||||||||||
| 2026-01-21 | 11:52:52 | RXRX | 2026-03-20 | 58 | 4.545 | ||||||||||||
| 2026-01-21 | 11:52:52 | RXRX | 2026-03-20 | 58 | 4.545 | ||||||||||||
| 2026-01-21 | 11:11:16 | RXRX | 2026-03-20 | 58 | 4.635 | ||||||||||||
| 2026-01-21 | 10:40:53 | RXRX | 2026-03-20 | 58 | 4.535 | ||||||||||||
| 2026-01-21 | 10:12:20 | RXRX | 2027-01-15 | 359 | 4.465 | ||||||||||||
| 2026-01-21 | 10:03:27 | RXRX | 2027-01-15 | 359 | 4.385 | ||||||||||||
| 2026-01-21 | 09:37:34 | RXRX | 2026-06-18 | 148 | 4.355 | ||||||||||||
| 2026-01-21 | 09:37:34 | RXRX | 2026-06-18 | 148 | 4.355 | ||||||||||||
| 2026-01-20 | 15:51:26 | RXRX | 2026-06-18 | 149 | 4.415 | ||||||||||||
| 2026-01-20 | 15:51:26 | RXRX | 2026-06-18 | 149 | 4.415 | ||||||||||||
| 2026-01-20 | 14:56:13 | RXRX | 2026-11-20 | 304 | 4.425 | ||||||||||||
| 2026-01-20 | 10:22:00 | RXRX | 2026-02-20 | 31 | 4.445 | ||||||||||||
| 2026-01-20 | 10:18:59 | RXRX | 2026-01-30 | 10 | 4.425 | ||||||||||||
| 2026-01-20 | 10:18:53 | RXRX | 2026-01-30 | 10 | 4.425 | ||||||||||||
| 2026-01-20 | 09:56:59 | RXRX | 2026-06-18 | 149 | 4.495 | ||||||||||||
| 2026-01-20 | 09:30:01 | RXRX | 2026-02-20 | 31 | 4.46 | ||||||||||||
| 2026-01-20 | 09:30:01 | RXRX | 2026-02-20 | 31 | 4.455 | ||||||||||||
| 2026-01-16 | 15:00:56 | RXRX | 2026-01-23 | 7 | 4.705 | ||||||||||||
| 2026-01-16 | 15:00:56 | RXRX | 2026-01-23 | 7 | 4.705 | ||||||||||||
| 2026-01-16 | 14:28:58 | RXRX | 2026-01-23 | 7 | 4.715 | ||||||||||||
| 2026-01-16 | 13:27:47 | RXRX | 2026-01-23 | 7 | 4.755 | ||||||||||||
| 2026-01-16 | 12:16:41 | RXRX | 2026-02-20 | 35 | 4.795 | ||||||||||||
| 2026-01-16 | 12:16:41 | RXRX | 2026-02-20 | 35 | 4.78501 | ||||||||||||
| 2026-01-16 | 11:10:13 | RXRX | 2026-01-23 | 7 | 4.765 | ||||||||||||
| 2026-01-16 | 11:10:13 | RXRX | 2026-01-23 | 7 | 4.765 | ||||||||||||
| 2026-01-16 | 11:05:44 | RXRX | 2028-01-21 | 735 | 4.745 | ||||||||||||
| 2026-01-16 | 10:20:21 | RXRX | 2026-01-16 | 0 | 4.815 | ||||||||||||
| 2026-01-16 | 09:45:52 | RXRX | 2026-03-20 | 63 | 4.575 | ||||||||||||
| 2026-01-16 | 09:39:05 | RXRX | 2026-02-20 | 35 | 4.605 | ||||||||||||
| 2026-01-15 | 13:15:19 | RXRX | 2027-01-15 | 365 | 4.765 | ||||||||||||
| 2026-01-15 | 11:00:10 | RXRX | 2026-01-16 | 1 | 4.735 | ||||||||||||
| 2026-01-15 | 10:28:03 | RXRX | 2026-06-18 | 154 | 4.655 | ||||||||||||
| 2026-01-14 | 15:52:50 | RXRX | 2026-01-30 | 16 | 4.825 | ||||||||||||
| 2026-01-14 | 15:52:50 | RXRX | 2026-01-30 | 16 | 4.825 | ||||||||||||
| 2026-01-14 | 13:17:29 | RXRX | 2028-01-21 | 737 | 4.745 | ||||||||||||
| 2026-01-14 | 11:39:54 | RXRX | 2026-06-18 | 155 | 4.785 | ||||||||||||
| 2026-01-14 | 10:54:44 | RXRX | 2026-03-20 | 65 | 4.705 | ||||||||||||
| 2026-01-14 | 10:11:57 | RXRX | 2026-01-16 | 2 | 4.71482 | ||||||||||||
| 2026-01-14 | 10:11:57 | RXRX | 2026-01-16 | 2 | 4.71482 | ||||||||||||
| 2026-01-14 | 09:31:54 | RXRX | 2026-02-13 | 30 | 4.68486 | ||||||||||||
| 2026-01-12 | 13:04:48 | RXRX | 2026-01-30 | 18 | 4.745 | ||||||||||||
| 2026-01-12 | 11:29:54 | RXRX | 2027-01-15 | 368 | 4.865 | ||||||||||||
| 2026-01-12 | 11:08:26 | RXRX | 2026-01-16 | 4 | 4.855 | ||||||||||||
| 2026-01-12 | 10:10:37 | RXRX | 2026-01-16 | 4 | 4.765 | ||||||||||||
| 2026-01-12 | 09:58:14 | RXRX | 2026-01-16 | 4 | 4.855 | ||||||||||||
| 2026-01-12 | 09:39:16 | RXRX | 2027-01-15 | 368 | 4.935 | ||||||||||||
| 2026-01-12 | 09:38:45 | RXRX | 2026-01-16 | 4 | 4.875 | ||||||||||||
| 2026-01-12 | 09:36:05 | RXRX | 2026-01-16 | 4 | 4.785 | ||||||||||||
| 2026-01-12 | 09:36:05 | RXRX | 2026-01-16 | 4 | 4.785 | ||||||||||||
| 2026-01-12 | 09:31:31 | RXRX | 2026-01-16 | 4 | 4.785 | ||||||||||||
| 2026-01-09 | 15:51:34 | RXRX | 2026-03-20 | 70 | 4.625 | ||||||||||||
| 2026-01-09 | 14:06:33 | RXRX | 2026-01-16 | 7 | 4.695 | ||||||||||||
| 2026-01-09 | 13:45:10 | RXRX | 2026-01-16 | 7 | 4.705 | ||||||||||||
| 2026-01-09 | 13:31:42 | RXRX | 2026-01-16 | 7 | 4.685 | ||||||||||||
| 2026-01-09 | 11:05:54 | RXRX | 2026-01-30 | 21 | 4.675 | ||||||||||||
| 2026-01-08 | 14:24:38 | RXRX | 2026-01-16 | 8 | 4.755 | ||||||||||||
| 2026-01-07 | 15:43:30 | RXRX | 2026-01-09 | 2 | 4.895 | ||||||||||||
| 2026-01-07 | 15:43:30 | RXRX | 2026-01-09 | 2 | 4.895 | ||||||||||||
| 2026-01-07 | 15:39:03 | RXRX | 2026-06-18 | 162 | 4.885 | ||||||||||||
| 2026-01-07 | 15:22:58 | RXRX | 2026-01-16 | 9 | 4.935 | ||||||||||||
| 2026-01-07 | 15:16:17 | RXRX | 2026-06-18 | 162 | 4.955 | ||||||||||||
| 2026-01-07 | 15:09:43 | RXRX | 2026-01-16 | 9 | 4.985 | ||||||||||||
| 2026-01-07 | 14:40:12 | RXRX | 2026-03-20 | 72 | 4.815 | ||||||||||||
| 2026-01-07 | 13:28:56 | RXRX | 2026-01-09 | 2 | 4.825 | ||||||||||||
| 2026-01-07 | 13:28:57 | RXRX | 2026-01-09 | 2 | 4.825 | ||||||||||||
| 2026-01-07 | 13:15:36 | RXRX | 2026-03-20 | 72 | 4.835 | ||||||||||||
| 2026-01-07 | 11:43:13 | RXRX | 2026-01-09 | 2 | 4.865 | ||||||||||||
| 2026-01-07 | 10:11:13 | RXRX | 2026-01-09 | 2 | 4.745 | ||||||||||||
| 2026-01-07 | 09:59:42 | RXRX | 2026-01-09 | 2 | 4.685 | ||||||||||||
| 2026-01-07 | 09:58:41 | RXRX | 2026-01-16 | 9 | 4.685 | ||||||||||||
| 2026-01-07 | 09:58:41 | RXRX | 2026-01-16 | 9 | 4.685 | ||||||||||||
| 2026-01-07 | 09:58:25 | RXRX | 2026-02-20 | 44 | 4.685 | ||||||||||||
| 2026-01-07 | 09:57:57 | RXRX | 2026-01-16 | 9 | 4.685 | ||||||||||||
| 2026-01-07 | 09:57:57 | RXRX | 2026-01-16 | 9 | 4.685 | ||||||||||||
| 2026-01-07 | 09:43:03 | RXRX | 2026-03-20 | 72 | 4.595 | ||||||||||||
| 2026-01-06 | 15:32:53 | RXRX | 2026-01-09 | 3 | 4.585 | ||||||||||||
| 2026-01-06 | 11:37:56 | RXRX | 2026-03-20 | 73 | 4.455 | ||||||||||||
| 2026-01-06 | 11:25:27 | RXRX | 2026-06-18 | 163 | 4.475 | ||||||||||||
| 2026-01-06 | 11:25:27 | RXRX | 2026-06-18 | 163 | 4.475 | ||||||||||||
| 2026-01-06 | 11:22:52 | RXRX | 2026-06-18 | 163 | 4.475 | ||||||||||||
| 2026-01-06 | 11:01:43 | RXRX | 2027-01-15 | 374 | 4.495 | ||||||||||||
| 2026-01-06 | 10:53:35 | RXRX | 2026-03-20 | 73 | 4.485 | ||||||||||||
| 2026-01-06 | 10:53:26 | RXRX | 2026-03-20 | 73 | 4.485 | ||||||||||||
| 2026-01-06 | 10:04:39 | RXRX | 2028-01-21 | 745 | 4.52501 | ||||||||||||
| 2026-01-06 | 10:00:03 | RXRX | 2026-01-16 | 10 | 4.565 | ||||||||||||
| 2026-01-06 | 10:00:03 | RXRX | 2026-01-16 | 10 | 4.565 | ||||||||||||
| 2026-01-06 | 09:50:05 | RXRX | 2026-01-16 | 10 | 4.645 | ||||||||||||
| 2026-01-06 | 09:50:05 | RXRX | 2026-01-16 | 10 | 4.645 | ||||||||||||
| 2026-01-06 | 09:47:29 | RXRX | 2026-02-20 | 45 | 4.655 | ||||||||||||
| 2026-01-06 | 09:45:36 | RXRX | 2026-03-20 | 73 | 4.625 | ||||||||||||
| 2026-01-06 | 09:45:36 | RXRX | 2026-03-20 | 73 | 4.625 | ||||||||||||
| 2026-01-05 | 12:51:00 | RXRX | 2026-02-20 | 46 | 4.305 | ||||||||||||
| 2026-01-05 | 12:34:42 | RXRX | 2027-01-15 | 375 | 4.315 | ||||||||||||
| 2026-01-05 | 11:49:29 | RXRX | 2026-06-18 | 164 | 4.295 | ||||||||||||
| 2026-01-05 | 11:15:23 | RXRX | 2026-06-18 | 164 | 4.325 | ||||||||||||
| 2026-01-05 | 10:51:03 | RXRX | 2026-11-20 | 319 | 4.315 | ||||||||||||
| 2026-01-05 | 10:41:19 | RXRX | 2026-01-16 | 11 | 4.315 | ||||||||||||
| 2026-01-05 | 10:41:20 | RXRX | 2026-01-16 | 11 | 4.315 | ||||||||||||
| 2026-01-05 | 10:41:19 | RXRX | 2026-01-16 | 11 | 4.315 | ||||||||||||
| 2026-01-05 | 10:40:42 | RXRX | 2026-01-16 | 11 | 4.315 | ||||||||||||
| 2026-01-05 | 10:40:05 | RXRX | 2026-01-16 | 11 | 4.325 | ||||||||||||
| 2026-01-05 | 10:40:05 | RXRX | 2026-01-16 | 11 | 4.325 | ||||||||||||
| 2026-01-05 | 09:37:13 | RXRX | 2026-01-09 | 4 | 4.325 | ||||||||||||
| 2026-01-05 | 09:35:38 | RXRX | 2026-01-16 | 11 | 4.275 | ||||||||||||
| 2026-01-02 | 15:55:37 | RXRX | 2026-01-09 | 7 | 4.195 | ||||||||||||
| 2026-01-02 | 14:07:08 | RXRX | 2026-01-02 | 0 | 4.175 | ||||||||||||
| 2026-01-02 | 13:57:07 | RXRX | 2026-01-02 | 0 | 4.155 | ||||||||||||
| 2026-01-02 | 13:57:07 | RXRX | 2026-01-02 | 0 | 4.155 | ||||||||||||
| 2026-01-02 | 13:37:44 | RXRX | 2026-03-20 | 77 | 4.165 | ||||||||||||
| 2026-01-02 | 13:17:58 | RXRX | 2026-03-20 | 77 | 4.175 | ||||||||||||
| 2026-01-02 | 11:44:06 | RXRX | 2026-01-02 | 0 | 4.205 | ||||||||||||
| 2026-01-02 | 11:23:46 | RXRX | 2026-11-20 | 322 | 4.215 | ||||||||||||
| 2026-01-02 | 11:23:46 | RXRX | 2026-11-20 | 322 | 4.215 | ||||||||||||
| 2026-01-02 | 11:19:22 | RXRX | 2026-01-02 | 0 | 4.19 | ||||||||||||
| 2026-01-02 | 11:18:46 | RXRX | 2026-06-18 | 167 | 4.195 | ||||||||||||
| 2026-01-02 | 10:56:21 | RXRX | 2026-11-20 | 322 | 4.185 | ||||||||||||
| 2026-01-02 | 10:52:08 | RXRX | 2026-01-16 | 14 | 4.165 | ||||||||||||
| 2026-01-02 | 10:22:27 | RXRX | 2026-02-20 | 49 | 4.155 | ||||||||||||
| 2025-12-31 | 10:17:09 | RXRX | 2026-03-20 | 79 | 4.115 | ||||||||||||
| 2025-12-30 | 15:11:48 | RXRX | 2026-01-16 | 17 | 4.105 | ||||||||||||
| 2025-12-30 | 15:11:48 | RXRX | 2026-01-16 | 17 | 4.105 | ||||||||||||
| 2025-12-30 | 15:11:48 | RXRX | 2026-01-16 | 17 | 4.105 | ||||||||||||
| 2025-12-30 | 15:11:48 | RXRX | 2026-01-16 | 17 | 4.105 | ||||||||||||
| 2025-12-30 | 15:11:48 | RXRX | 2026-01-16 | 17 | 4.105 | ||||||||||||
| 2025-12-30 | 14:20:49 | RXRX | 2026-06-18 | 170 | 4.105 | ||||||||||||
| 2025-12-30 | 14:17:18 | RXRX | 2026-06-18 | 170 | 4.105 | ||||||||||||
| 2025-12-30 | 13:36:23 | RXRX | 2027-01-15 | 381 | 4.135 | ||||||||||||
| 2025-12-30 | 13:36:23 | RXRX | 2027-01-15 | 381 | 4.135 | ||||||||||||
| 2025-12-30 | 12:50:50 | RXRX | 2026-03-20 | 80 | 4.135 | ||||||||||||
| 2025-12-30 | 12:50:50 | RXRX | 2026-03-20 | 80 | 4.135 | ||||||||||||
| 2025-12-30 | 11:40:22 | RXRX | 2027-01-15 | 381 | 4.125 | ||||||||||||
| 2025-12-30 | 10:30:49 | RXRX | 2026-03-20 | 80 | 4.125 | ||||||||||||
| 2025-12-30 | 09:43:32 | RXRX | 2026-01-09 | 10 | 4.185 | ||||||||||||
| 2025-12-29 | 15:18:56 | RXRX | 2027-01-15 | 382 | 4.145 | ||||||||||||
| 2025-12-29 | 15:18:56 | RXRX | 2027-01-15 | 382 | 4.145 | ||||||||||||
| 2025-12-29 | 14:30:13 | RXRX | 2026-06-18 | 171 | 4.115 | ||||||||||||
| 2025-12-29 | 14:29:25 | RXRX | 2027-01-15 | 382 | 4.115 | ||||||||||||
| 2025-12-29 | 14:29:25 | RXRX | 2027-01-15 | 382 | 4.115 | ||||||||||||
| 2025-12-29 | 10:52:01 | RXRX | 2026-01-16 | 18 | 4.155 | ||||||||||||
| 2025-12-29 | 10:52:01 | RXRX | 2026-01-16 | 18 | 4.155 | ||||||||||||
| 2025-12-29 | 10:52:01 | RXRX | 2026-01-16 | 18 | 4.155 | ||||||||||||
| 2025-12-29 | 10:52:01 | RXRX | 2026-01-16 | 18 | 4.155 | ||||||||||||
| 2025-12-29 | 10:23:23 | RXRX | 2026-03-20 | 81 | 4.195 | ||||||||||||
| 2025-12-29 | 10:21:28 | RXRX | 2026-06-18 | 171 | 4.205 | ||||||||||||
| 2025-12-29 | 09:38:09 | RXRX | 2027-01-15 | 382 | 4.295 | ||||||||||||
| 2025-12-29 | 09:38:09 | RXRX | 2027-01-15 | 382 | 4.295 | ||||||||||||
| 2025-12-26 | 15:42:07 | RXRX | 2026-01-02 | 7 | 4.275 | ||||||||||||
| 2025-12-26 | 15:41:30 | RXRX | 2026-01-02 | 7 | 4.275 | ||||||||||||
| 2025-12-26 | 15:41:30 | RXRX | 2026-01-02 | 7 | 4.275 | ||||||||||||
| 2025-12-26 | 15:40:52 | RXRX | 2026-01-02 | 7 | 4.275 | ||||||||||||
| 2025-12-26 | 14:09:43 | RXRX | 2026-01-02 | 7 | 4.265 | ||||||||||||
| 2025-12-23 | 14:20:46 | RXRX | 2026-03-20 | 87 | 4.305 | ||||||||||||
| 2025-12-23 | 14:20:46 | RXRX | 2026-03-20 | 87 | 4.305 | ||||||||||||
| 2025-12-23 | 13:27:17 | RXRX | 2026-06-18 | 177 | 4.32483 | ||||||||||||
| 2025-12-23 | 13:20:48 | RXRX | 2026-03-20 | 87 | 4.305 | ||||||||||||
| 2025-12-23 | 11:42:38 | RXRX | 2026-06-18 | 177 | 4.315 | ||||||||||||
| 2025-12-23 | 11:12:20 | RXRX | 2026-01-16 | 24 | 4.325 | ||||||||||||
| 2025-12-23 | 11:12:20 | RXRX | 2026-01-16 | 24 | 4.325 | ||||||||||||
| 2025-12-23 | 10:59:14 | RXRX | 2026-01-16 | 24 | 4.375 | ||||||||||||
| 2025-12-23 | 09:50:31 | RXRX | 2026-01-02 | 10 | 4.265 | ||||||||||||
| 2025-12-23 | 09:37:34 | RXRX | 2026-01-02 | 10 | 4.235 | ||||||||||||
| 2025-12-22 | 15:53:38 | RXRX | 2027-01-15 | 389 | 4.365 | ||||||||||||
| 2025-12-22 | 15:42:19 | RXRX | 2026-01-16 | 25 | 4.385 | ||||||||||||
| 2025-12-22 | 15:42:19 | RXRX | 2026-01-16 | 25 | 4.385 | ||||||||||||
| 2025-12-22 | 15:42:19 | RXRX | 2026-01-16 | 25 | 4.385 | ||||||||||||
| 2025-12-22 | 13:26:12 | RXRX | 2026-01-16 | 25 | 4.435 | ||||||||||||
| 2025-12-22 | 13:14:27 | RXRX | 2027-01-15 | 389 | 4.435 | ||||||||||||
| 2025-12-22 | 12:33:58 | RXRX | 2026-06-18 | 178 | 4.44 | ||||||||||||
| 2025-12-22 | 12:33:58 | RXRX | 2026-06-18 | 178 | 4.44 | ||||||||||||
| 2025-12-22 | 11:19:45 | RXRX | 2026-01-16 | 25 | 4.515 | ||||||||||||
| 2025-12-22 | 10:54:25 | RXRX | 2026-03-20 | 88 | 4.395 | ||||||||||||
| 2025-12-22 | 10:18:59 | RXRX | 2026-01-16 | 25 | 4.455 | ||||||||||||
| 2025-12-22 | 10:19:00 | RXRX | 2026-01-16 | 25 | 4.455 | ||||||||||||
| 2025-12-22 | 10:03:13 | RXRX | 2026-01-16 | 25 | 4.445 | ||||||||||||
| 2025-12-22 | 10:03:13 | RXRX | 2026-01-16 | 25 | 4.445 | ||||||||||||
| 2025-12-22 | 10:02:08 | RXRX | 2026-02-20 | 60 | 4.465 | ||||||||||||
| 2025-12-22 | 10:02:08 | RXRX | 2026-02-20 | 60 | 4.465 | ||||||||||||
| 2025-12-22 | 09:54:00 | RXRX | 2026-01-02 | 11 | 4.415 | ||||||||||||
| 2025-12-22 | 09:44:51 | RXRX | 2026-01-16 | 25 | 4.425 | ||||||||||||
| 2025-12-22 | 09:43:58 | RXRX | 2026-02-20 | 60 | 4.415 | ||||||||||||
| 2025-12-22 | 09:30:01 | RXRX | 2025-12-26 | 4 | 4.345 | ||||||||||||
| 2025-12-19 | 15:55:26 | RXRX | 2025-12-26 | 7 | 4.315 | ||||||||||||
| 2025-12-19 | 15:55:26 | RXRX | 2025-12-26 | 7 | 4.315 | ||||||||||||
| 2025-12-19 | 15:22:00 | RXRX | 2025-12-19 | 0 | 4.355 | ||||||||||||
| 2025-12-19 | 13:17:53 | RXRX | 2026-01-16 | 28 | 4.385 | ||||||||||||
| 2025-12-19 | 12:34:18 | RXRX | 2026-03-20 | 91 | 4.385 | ||||||||||||
| 2025-12-19 | 11:27:17 | RXRX | 2025-12-19 | 0 | 4.455 | ||||||||||||
| 2025-12-19 | 11:26:44 | RXRX | 2026-01-16 | 28 | 4.465 | ||||||||||||
| 2025-12-19 | 11:25:56 | RXRX | 2027-01-15 | 392 | 4.465 | ||||||||||||
| 2025-12-19 | 11:15:38 | RXRX | 2027-01-15 | 392 | 4.425 | ||||||||||||
| 2025-12-19 | 10:39:25 | RXRX | 2026-01-16 | 28 | 4.375 | ||||||||||||
| 2025-12-19 | 10:39:16 | RXRX | 2026-01-16 | 28 | 4.365 | ||||||||||||
| 2025-12-19 | 10:37:45 | RXRX | 2026-03-20 | 91 | 4.365 | ||||||||||||
| 2025-12-19 | 10:37:45 | RXRX | 2026-03-20 | 91 | 4.365 | ||||||||||||
| 2025-12-19 | 10:37:28 | RXRX | 2026-01-16 | 28 | 4.385 | ||||||||||||
| 2025-12-19 | 09:56:01 | RXRX | 2025-12-26 | 7 | 4.385 | ||||||||||||
| 2025-12-19 | 09:55:44 | RXRX | 2026-01-02 | 14 | 4.385 | ||||||||||||
| 2025-12-19 | 09:50:47 | RXRX | 2025-12-26 | 7 | 4.4 | ||||||||||||
| 2025-12-19 | 09:50:47 | RXRX | 2025-12-26 | 7 | 4.4 | ||||||||||||
| 2025-12-18 | 13:53:43 | RXRX | 2026-01-02 | 15 | 4.625 | ||||||||||||
| 2025-12-18 | 09:31:18 | RXRX | 2026-01-16 | 29 | 4.95496 | ||||||||||||
| 2025-12-18 | 09:30:02 | RXRX | 2027-01-15 | 393 | 4.74455 | ||||||||||||
| 2025-12-17 | 14:51:56 | RXRX | 2025-12-26 | 9 | 4.745 | ||||||||||||
| 2025-12-17 | 11:50:52 | RXRX | 2026-03-20 | 93 | 4.885 | ||||||||||||
| 2025-12-17 | 11:32:15 | RXRX | 2025-12-19 | 2 | 4.865 | ||||||||||||
| 2025-12-17 | 11:23:09 | RXRX | 2025-12-26 | 9 | 4.885 | ||||||||||||
| 2025-12-17 | 11:14:48 | RXRX | 2026-01-09 | 23 | 4.865 | ||||||||||||
| 2025-12-17 | 11:08:50 | RXRX | 2026-03-20 | 93 | 4.905 | ||||||||||||
| 2025-12-17 | 11:04:55 | RXRX | 2026-01-02 | 16 | 4.92501 | ||||||||||||
| 2025-12-17 | 11:03:37 | RXRX | 2025-12-26 | 9 | 4.905 | ||||||||||||
| 2025-12-17 | 11:02:32 | RXRX | 2026-01-16 | 30 | 4.87492 | ||||||||||||
| 2025-12-17 | 10:37:26 | RXRX | 2025-12-19 | 2 | 5.00493 | ||||||||||||
| 2025-12-17 | 10:37:26 | RXRX | 2025-12-19 | 2 | 5.005 | ||||||||||||
| 2025-12-17 | 10:37:09 | RXRX | 2026-01-16 | 30 | 4.98382 | ||||||||||||
| 2025-12-17 | 10:37:09 | RXRX | 2026-01-16 | 30 | 4.98382 | ||||||||||||
| 2025-12-17 | 10:36:57 | RXRX | 2025-12-26 | 9 | 4.985 | ||||||||||||
| 2025-12-17 | 10:36:24 | RXRX | 2025-12-26 | 9 | 4.935 | ||||||||||||
| 2025-12-17 | 10:36:24 | RXRX | 2025-12-26 | 9 | 4.935 | ||||||||||||
| 2025-12-17 | 10:36:24 | RXRX | 2025-12-26 | 9 | 4.935 | ||||||||||||
| 2025-12-17 | 10:23:32 | RXRX | 2025-12-19 | 2 | 4.955 | ||||||||||||
| 2025-12-17 | 10:20:20 | RXRX | 2026-03-20 | 93 | 4.965 | ||||||||||||
| 2025-12-17 | 10:17:57 | RXRX | 2025-12-26 | 9 | 4.905 | ||||||||||||
| 2025-12-17 | 10:17:45 | RXRX | 2025-12-19 | 2 | 4.9 | ||||||||||||
| 2025-12-17 | 10:11:11 | RXRX | 2026-01-16 | 30 | 4.825 | ||||||||||||
| 2025-12-17 | 09:47:31 | RXRX | 2026-01-02 | 16 | 4.775 | ||||||||||||
| 2025-12-17 | 09:30:08 | RXRX | 2027-01-15 | 394 | 4.495 | ||||||||||||
| 2025-12-16 | 11:23:36 | RXRX | 2026-01-02 | 17 | 4.185 | ||||||||||||
| 2025-12-16 | 09:39:21 | RXRX | 2026-01-16 | 31 | 4.305 | ||||||||||||
| 2025-12-15 | 15:28:23 | RXRX | 2027-01-15 | 396 | 4.195 | ||||||||||||
| 2025-12-15 | 15:28:24 | RXRX | 2027-01-15 | 396 | 4.195 | ||||||||||||
| 2025-12-15 | 12:23:09 | RXRX | 2027-01-15 | 396 | 4.255 | ||||||||||||
| 2025-12-15 | 11:36:23 | RXRX | 2025-12-19 | 4 | 4.225 | ||||||||||||
| 2025-12-15 | 11:36:23 | RXRX | 2025-12-19 | 4 | 4.225 | ||||||||||||
| 2025-12-15 | 09:46:55 | RXRX | 2026-03-20 | 95 | 4.275 | ||||||||||||
| 2025-12-12 | 15:39:46 | RXRX | 2027-01-15 | 399 | 4.325 | ||||||||||||
| 2025-12-12 | 15:33:42 | RXRX | 2026-03-20 | 98 | 4.315 | ||||||||||||
| 2025-12-12 | 12:48:03 | RXRX | 2025-12-19 | 7 | 4.425 | ||||||||||||
| 2025-12-12 | 12:48:03 | RXRX | 2025-12-19 | 7 | 4.425 | ||||||||||||
| 2025-12-12 | 11:45:41 | RXRX | 2025-12-19 | 7 | 4.385 | ||||||||||||
| 2025-12-12 | 11:34:29 | RXRX | 2025-12-19 | 7 | 4.38517 | ||||||||||||
| 2025-12-12 | 11:25:42 | RXRX | 2025-12-12 | 0 | 4.40484 | ||||||||||||
| 2025-12-12 | 11:13:25 | RXRX | 2025-12-19 | 7 | 4.425 | ||||||||||||
| 2025-12-12 | 11:10:07 | RXRX | 2025-12-19 | 7 | 4.455 | ||||||||||||
| 2025-12-12 | 11:06:01 | RXRX | 2026-01-16 | 35 | 4.45516 | ||||||||||||
| 2025-12-12 | 11:06:01 | RXRX | 2026-01-16 | 35 | 4.45516 | ||||||||||||
| 2025-12-12 | 10:34:04 | RXRX | 2027-01-15 | 399 | 4.545 | ||||||||||||
| 2025-12-12 | 09:53:30 | RXRX | 2027-01-15 | 399 | 4.575 | ||||||||||||
| 2025-12-12 | 09:44:53 | RXRX | 2025-12-19 | 7 | 4.545 | ||||||||||||
| 2025-12-12 | 09:44:53 | RXRX | 2025-12-19 | 7 | 4.545 | ||||||||||||
| 2025-12-11 | 15:59:43 | RXRX | 2026-03-20 | 99 | 4.575 | ||||||||||||
| 2025-12-11 | 15:46:20 | RXRX | 2027-01-15 | 400 | 4.665 | ||||||||||||
| 2025-12-11 | 12:04:40 | RXRX | 2026-01-16 | 36 | 4.635 | ||||||||||||
| 2025-12-11 | 11:42:05 | RXRX | 2026-01-16 | 36 | 4.635 | ||||||||||||
| 2025-12-11 | 11:11:27 | RXRX | 2026-01-16 | 36 | 4.635 | ||||||||||||
| 2025-12-11 | 10:02:09 | RXRX | 2026-01-16 | 36 | 4.605 | ||||||||||||
| 2025-12-11 | 10:02:09 | RXRX | 2026-01-16 | 36 | 4.605 | ||||||||||||
| 2025-12-11 | 10:02:09 | RXRX | 2026-01-16 | 36 | 4.60501 | ||||||||||||
| 2025-12-10 | 15:36:48 | RXRX | 2025-12-19 | 9 | 4.895 | ||||||||||||
| 2025-12-10 | 15:36:48 | RXRX | 2025-12-19 | 9 | 4.895 | ||||||||||||
| 2025-12-10 | 15:28:52 | RXRX | 2025-12-19 | 9 | 4.885 | ||||||||||||
| 2025-12-10 | 15:28:52 | RXRX | 2025-12-19 | 9 | 4.885 | ||||||||||||
| 2025-12-10 | 15:28:52 | RXRX | 2025-12-19 | 9 | 4.885 | ||||||||||||
| 2025-12-10 | 10:22:39 | RXRX | 2026-01-16 | 37 | 4.685 | ||||||||||||
| 2025-12-09 | 15:57:41 | RXRX | 2026-01-16 | 38 | 4.775 | ||||||||||||
| 2025-12-09 | 10:50:56 | RXRX | 2026-11-20 | 346 | 4.825 | ||||||||||||
| 2025-12-09 | 09:59:28 | RXRX | 2025-12-19 | 10 | 4.695 | ||||||||||||
| 2025-12-09 | 09:59:28 | RXRX | 2025-12-19 | 10 | 4.70486 | ||||||||||||
| 2025-12-08 | 15:59:50 | RXRX | 2025-12-19 | 11 | 4.815 | ||||||||||||
| 2025-12-08 | 15:59:50 | RXRX | 2025-12-19 | 11 | 4.815 | ||||||||||||
| 2025-12-08 | 13:51:25 | RXRX | 2025-12-26 | 18 | 4.815 | ||||||||||||
| 2025-12-08 | 13:51:25 | RXRX | 2025-12-26 | 18 | 4.815 | ||||||||||||
| 2025-12-08 | 12:54:26 | RXRX | 2025-12-12 | 4 | 4.905 | ||||||||||||
| 2025-12-08 | 12:54:26 | RXRX | 2025-12-12 | 4 | 4.905 | ||||||||||||
| 2025-12-08 | 11:35:06 | RXRX | 2026-03-20 | 102 | 4.875 | ||||||||||||
| 2025-12-08 | 11:35:06 | RXRX | 2026-03-20 | 102 | 4.86507 | ||||||||||||
| 2025-12-08 | 10:47:25 | RXRX | 2028-01-21 | 774 | 4.795 | ||||||||||||
| 2025-12-08 | 09:52:22 | RXRX | 2026-01-16 | 39 | 4.705 | ||||||||||||
| 2025-12-08 | 09:46:57 | RXRX | 2025-12-19 | 11 | 4.825 | ||||||||||||
| 2025-12-08 | 09:38:17 | RXRX | 2025-12-12 | 4 | 4.805 | ||||||||||||
| 2025-12-08 | 09:36:24 | RXRX | 2025-12-19 | 11 | 4.885 | ||||||||||||
| 2025-12-08 | 09:31:37 | RXRX | 2026-06-18 | 192 | 5.015 | ||||||||||||
| 2025-12-05 | 15:42:01 | RXRX | 2025-12-05 | 0 | 4.745 | ||||||||||||
| 2025-12-05 | 15:41:47 | RXRX | 2025-12-05 | 0 | 4.745 | ||||||||||||
| 2025-12-05 | 15:41:31 | RXRX | 2025-12-05 | 0 | 4.745 | ||||||||||||
| 2025-12-05 | 15:41:08 | RXRX | 2025-12-05 | 0 | 4.745 | ||||||||||||
| 2025-12-05 | 11:40:58 | RXRX | 2026-01-02 | 28 | 4.725 | ||||||||||||
| 2025-12-05 | 11:21:20 | RXRX | 2025-12-19 | 14 | 4.755 | ||||||||||||
| 2025-12-05 | 10:46:46 | RXRX | 2025-12-12 | 7 | 4.745 | ||||||||||||
| 2025-12-05 | 10:46:46 | RXRX | 2025-12-12 | 7 | 4.745 | ||||||||||||
| 2025-12-05 | 10:46:46 | RXRX | 2025-12-12 | 7 | 4.745 | ||||||||||||
| 2025-12-05 | 10:07:06 | RXRX | 2025-12-12 | 7 | 4.815 | ||||||||||||
| 2025-12-05 | 10:07:07 | RXRX | 2025-12-12 | 7 | 4.815 | ||||||||||||
| 2025-12-05 | 09:42:01 | RXRX | 2025-12-12 | 7 | 4.795 | ||||||||||||
| 2025-12-05 | 09:30:20 | RXRX | 2026-01-02 | 28 | 4.82512 | ||||||||||||
| 2025-12-04 | 15:53:00 | RXRX | 2025-12-12 | 8 | 4.885 | ||||||||||||
| 2025-12-04 | 15:53:00 | RXRX | 2025-12-12 | 8 | 4.885 | ||||||||||||
| 2025-12-04 | 13:12:24 | RXRX | 2025-12-12 | 8 | 4.885 | ||||||||||||
| 2025-12-04 | 11:09:04 | RXRX | 2026-11-20 | 351 | 4.855 | ||||||||||||
| 2025-12-04 | 11:05:34 | RXRX | 2025-12-19 | 15 | 4.815 | ||||||||||||
| 2025-12-04 | 11:05:34 | RXRX | 2025-12-19 | 15 | 4.815 | ||||||||||||
| 2025-12-04 | 11:01:40 | RXRX | 2025-12-12 | 8 | 4.845 | ||||||||||||
| 2025-12-04 | 10:38:25 | RXRX | 2025-12-05 | 1 | 4.865 | ||||||||||||
| 2025-12-04 | 09:42:03 | RXRX | 2026-01-16 | 43 | 4.595 | ||||||||||||
| 2025-12-04 | 09:33:18 | RXRX | 2025-12-12 | 8 | 4.64522 | ||||||||||||
| 2025-12-04 | 09:32:40 | RXRX | 2025-12-12 | 8 | 4.665 | ||||||||||||
| 2025-12-03 | 14:56:37 | RXRX | 2027-01-15 | 408 | 4.595 | ||||||||||||
| 2025-12-03 | 14:56:37 | RXRX | 2027-01-15 | 408 | 4.595 | ||||||||||||
| 2025-12-03 | 14:24:33 | RXRX | 2025-12-12 | 9 | 4.555 | ||||||||||||
| 2025-12-03 | 12:40:03 | RXRX | 2027-01-15 | 408 | 4.545 | ||||||||||||
| 2025-12-03 | 12:14:12 | RXRX | 2025-12-19 | 16 | 4.515 | ||||||||||||
| 2025-12-03 | 10:54:06 | RXRX | 2025-12-19 | 16 | 4.465 | ||||||||||||
| 2025-12-03 | 10:54:06 | RXRX | 2025-12-19 | 16 | 4.465 | ||||||||||||
| 2025-12-03 | 09:42:39 | RXRX | 2026-01-02 | 30 | 4.525 | ||||||||||||
| 2025-12-03 | 09:42:39 | RXRX | 2026-01-02 | 30 | 4.525 | ||||||||||||
| 2025-12-02 | 15:47:47 | RXRX | 2027-01-15 | 409 | 4.385 | ||||||||||||
| 2025-12-02 | 14:12:42 | RXRX | 2026-01-16 | 45 | 4.415 | ||||||||||||
| 2025-12-02 | 11:15:00 | RXRX | 2025-12-12 | 10 | 4.395 | ||||||||||||
| 2025-12-02 | 09:41:00 | RXRX | 2025-12-12 | 10 | 4.415 | ||||||||||||
| 2025-12-02 | 09:41:00 | RXRX | 2025-12-12 | 10 | 4.415 | ||||||||||||
| 2025-12-01 | 15:07:42 | RXRX | 2025-12-05 | 4 | 4.515 | ||||||||||||
| 2025-12-01 | 14:47:55 | RXRX | 2025-12-12 | 11 | 4.415 | ||||||||||||
| 2025-12-01 | 11:53:29 | RXRX | 2025-12-12 | 11 | 4.425 | ||||||||||||
| 2025-12-01 | 11:50:22 | RXRX | 2025-12-12 | 11 | 4.445 | ||||||||||||
| 2025-12-01 | 11:34:04 | RXRX | 2026-01-16 | 46 | 4.435 | ||||||||||||
| 2025-12-01 | 11:05:59 | RXRX | 2026-01-16 | 46 | 4.425 | ||||||||||||
| 2025-11-28 | 11:42:35 | RXRX | 2026-01-16 | 49 | 4.535 | ||||||||||||
| 2025-11-28 | 11:42:17 | RXRX | 2025-12-05 | 7 | 4.535 | ||||||||||||
| 2025-11-28 | 11:13:09 | RXRX | 2025-12-05 | 7 | 4.565 | ||||||||||||
| 2025-11-28 | 11:13:10 | RXRX | 2025-12-05 | 7 | 4.565 | ||||||||||||
| 2025-11-28 | 11:07:44 | RXRX | 2026-01-16 | 49 | 4.535 | ||||||||||||
| 2025-11-28 | 11:06:32 | RXRX | 2026-01-16 | 49 | 4.525 | ||||||||||||
| 2025-11-28 | 11:06:16 | RXRX | 2026-01-16 | 49 | 4.525 | ||||||||||||
| 2025-11-28 | 11:05:30 | RXRX | 2026-01-16 | 49 | 4.525 | ||||||||||||
| 2025-11-28 | 11:05:30 | RXRX | 2026-01-16 | 49 | 4.525 | ||||||||||||
| 2025-11-28 | 11:03:08 | RXRX | 2025-12-19 | 21 | 4.525 | ||||||||||||
| 2025-11-28 | 10:33:59 | RXRX | 2026-01-16 | 49 | 4.555 | ||||||||||||
| 2025-11-28 | 09:43:34 | RXRX | 2025-11-28 | 0 | 4.415 | ||||||||||||
| 2025-11-26 | 15:50:42 | RXRX | 2027-01-15 | 415 | 4.455 | ||||||||||||
| 2025-11-26 | 15:05:13 | RXRX | 2027-01-15 | 415 | 4.425 | ||||||||||||
| 2025-11-26 | 13:42:38 | RXRX | 2025-12-19 | 23 | 4.355 | ||||||||||||
| 2025-11-26 | 13:42:16 | RXRX | 2026-01-16 | 51 | 4.355 | ||||||||||||
| 2025-11-26 | 13:05:08 | RXRX | 2026-03-20 | 114 | 4.395 | ||||||||||||
| 2025-11-26 | 12:06:02 | RXRX | 2026-03-20 | 114 | 4.335 | ||||||||||||
| 2025-11-26 | 11:08:09 | RXRX | 2025-12-19 | 23 | 4.365 | ||||||||||||
| 2025-11-26 | 09:41:47 | RXRX | 2025-12-05 | 9 | 4.355 | ||||||||||||
| 2025-11-26 | 09:35:15 | RXRX | 2025-12-19 | 23 | 4.375 | ||||||||||||
| 2025-11-25 | 13:17:40 | RXRX | 2026-01-16 | 52 | 4.295 | ||||||||||||
| 2025-11-25 | 12:07:32 | RXRX | 2025-12-05 | 10 | 4.305 | ||||||||||||
| 2025-11-24 | 15:38:41 | RXRX | 2025-11-28 | 4 | 4.285 | ||||||||||||
| 2025-11-24 | 15:10:54 | RXRX | 2025-12-19 | 25 | 4.265 | ||||||||||||
| 2025-11-24 | 15:10:54 | RXRX | 2025-12-19 | 25 | 4.265 | ||||||||||||
| 2025-11-24 | 15:10:54 | RXRX | 2025-12-19 | 25 | 4.265 | ||||||||||||
| 2025-11-24 | 10:00:29 | RXRX | 2026-11-20 | 361 | 4.275 | ||||||||||||
| 2025-11-24 | 09:41:01 | RXRX | 2025-12-05 | 11 | 4.175 | ||||||||||||
| 2025-11-24 | 09:37:11 | RXRX | 2025-12-05 | 11 | 4.205 | ||||||||||||
| 2025-11-21 | 15:26:09 | RXRX | 2026-01-16 | 56 | 4.215 | ||||||||||||
| 2025-11-21 | 15:26:10 | RXRX | 2026-01-16 | 56 | 4.215 | ||||||||||||
| 2025-11-21 | 15:20:51 | RXRX | 2026-11-20 | 364 | 4.225 | ||||||||||||
| 2025-11-21 | 15:02:19 | RXRX | 2025-11-28 | 7 | 4.245 | ||||||||||||
| 2025-11-21 | 13:30:15 | RXRX | 2025-11-28 | 7 | 4.17457 | ||||||||||||
| 2025-11-21 | 13:30:15 | RXRX | 2025-11-28 | 7 | 4.17496 | ||||||||||||
| 2025-11-21 | 13:15:52 | RXRX | 2025-11-28 | 7 | 4.115 | ||||||||||||
| 2025-11-21 | 12:31:06 | RXRX | 2025-11-28 | 7 | 4.23461 | ||||||||||||
| 2025-11-21 | 12:31:06 | RXRX | 2025-11-28 | 7 | 4.23461 | ||||||||||||
| 2025-11-21 | 12:09:03 | RXRX | 2025-11-28 | 7 | 4.19497 | ||||||||||||
| 2025-11-21 | 12:08:52 | RXRX | 2025-11-28 | 7 | 4.195 | ||||||||||||
| 2025-11-21 | 12:08:52 | RXRX | 2025-11-28 | 7 | 4.195 | ||||||||||||
| 2025-11-21 | 12:08:40 | RXRX | 2025-11-28 | 7 | 4.195 | ||||||||||||
| 2025-11-21 | 11:04:36 | RXRX | 2025-12-19 | 28 | 3.885 | ||||||||||||
| 2025-11-20 | 11:22:56 | RXRX | 2026-03-20 | 120 | 4.155 | ||||||||||||
| 2025-11-20 | 10:32:50 | RXRX | 2028-01-21 | 792 | 4.275 | ||||||||||||
| 2025-11-20 | 10:32:50 | RXRX | 2028-01-21 | 792 | 4.275 | ||||||||||||
| 2025-11-20 | 09:58:54 | RXRX | 2026-01-16 | 57 | 4.325 | ||||||||||||
| 2025-11-20 | 09:58:54 | RXRX | 2026-01-16 | 57 | 4.325 | ||||||||||||
| 2025-11-20 | 09:45:41 | RXRX | 2025-12-12 | 22 | 4.275 | ||||||||||||
| 2025-11-20 | 09:36:45 | RXRX | 2026-01-16 | 57 | 4.315 | ||||||||||||
| 2025-11-20 | 09:30:00 | RXRX | 2026-01-16 | 57 | 4.155 | ||||||||||||
| 2025-11-19 | 14:02:31 | RXRX | 2025-11-28 | 9 | 4.035 | ||||||||||||
| 2025-11-19 | 11:13:03 | RXRX | 2026-03-20 | 121 | 4.065 | ||||||||||||
| 2025-11-18 | 15:59:13 | RXRX | 2025-12-26 | 38 | 4.165 | ||||||||||||
| 2025-11-18 | 15:59:13 | RXRX | 2025-12-26 | 38 | 4.165 | ||||||||||||
| 2025-11-18 | 15:33:05 | RXRX | 2026-03-20 | 122 | 4.165 | ||||||||||||
| 2025-11-18 | 10:27:22 | RXRX | 2025-12-05 | 17 | 4.045 | ||||||||||||
| 2025-11-17 | 15:48:20 | RXRX | 2026-03-20 | 123 | 4.115 | ||||||||||||
| 2025-11-17 | 15:46:19 | RXRX | 2026-03-20 | 123 | 4.105 | ||||||||||||
| 2025-11-17 | 14:41:18 | RXRX | 2025-11-28 | 11 | 4.02 | ||||||||||||
| 2025-11-17 | 14:38:42 | RXRX | 2025-11-21 | 4 | 4.025 | ||||||||||||
| 2025-11-17 | 14:38:42 | RXRX | 2025-11-21 | 4 | 4.025 | ||||||||||||
| 2025-11-14 | 14:39:52 | RXRX | 2027-01-15 | 427 | 4.275 | ||||||||||||
| 2025-11-14 | 14:39:52 | RXRX | 2027-01-15 | 427 | 4.275 | ||||||||||||
| 2025-11-14 | 10:44:42 | RXRX | 2025-11-21 | 7 | 4.325 | ||||||||||||
| 2025-11-13 | 13:26:10 | RXRX | 2027-01-15 | 428 | 4.375 | ||||||||||||
| 2025-11-13 | 13:22:01 | RXRX | 2026-01-16 | 64 | 4.365 | ||||||||||||
| 2025-11-13 | 11:53:52 | RXRX | 2026-01-16 | 64 | 4.405 | ||||||||||||
| 2025-11-13 | 09:30:05 | RXRX | 2028-01-21 | 799 | 4.515 | ||||||||||||
| 2025-11-12 | 15:46:54 | RXRX | 2025-12-19 | 37 | 4.68526 | ||||||||||||
| 2025-11-11 | 15:13:00 | RXRX | 2027-01-15 | 430 | 4.755 | ||||||||||||
| 2025-11-11 | 13:22:42 | RXRX | 2026-06-18 | 219 | 4.705 | ||||||||||||
| 2025-11-11 | 13:19:59 | RXRX | 2025-11-28 | 17 | 4.695 | ||||||||||||
| 2025-11-11 | 13:19:59 | RXRX | 2025-11-28 | 17 | 4.695 | ||||||||||||
| 2025-11-11 | 12:22:42 | RXRX | 2025-12-05 | 24 | 4.705 | ||||||||||||
| 2025-11-11 | 11:30:51 | RXRX | 2025-11-14 | 3 | 4.605 | ||||||||||||
| 2025-11-11 | 11:30:52 | RXRX | 2025-11-14 | 3 | 4.605 | ||||||||||||
| 2025-11-11 | 10:47:19 | RXRX | 2025-12-19 | 38 | 4.575 | ||||||||||||
| 2025-11-10 | 15:32:52 | RXRX | 2025-11-14 | 4 | 4.505 | ||||||||||||
| 2025-11-10 | 15:27:53 | RXRX | 2025-11-21 | 11 | 4.505 | ||||||||||||
| 2025-11-10 | 15:27:53 | RXRX | 2025-11-21 | 11 | 4.505 | ||||||||||||
| 2025-11-10 | 15:27:53 | RXRX | 2025-11-21 | 11 | 4.505 | ||||||||||||
| 2025-11-10 | 15:16:47 | RXRX | 2025-11-21 | 11 | 4.52531 | ||||||||||||
| 2025-11-10 | 11:24:45 | RXRX | 2025-12-19 | 39 | 4.505 | ||||||||||||
| 2025-11-10 | 11:09:41 | RXRX | 2025-11-21 | 11 | 4.535 | ||||||||||||
| 2025-11-10 | 11:09:42 | RXRX | 2025-11-21 | 11 | 4.535 | ||||||||||||
| 2025-11-10 | 09:45:16 | RXRX | 2025-11-28 | 18 | 4.805 | ||||||||||||
| 2025-11-10 | 09:45:16 | RXRX | 2025-11-28 | 18 | 4.805 | ||||||||||||
| 2025-11-10 | 09:30:37 | RXRX | 2025-12-19 | 39 | 4.95485 | ||||||||||||
| 2025-11-10 | 09:30:38 | RXRX | 2025-12-19 | 39 | 4.955 | ||||||||||||
| 2025-11-10 | 09:30:37 | RXRX | 2025-12-19 | 39 | 4.95485 | ||||||||||||
| 2025-11-07 | 15:38:46 | RXRX | 2025-12-19 | 42 | 4.555 | ||||||||||||
| 2025-11-07 | 15:38:46 | RXRX | 2025-12-19 | 42 | 4.555 | ||||||||||||
| 2025-11-07 | 15:35:44 | RXRX | 2025-12-19 | 42 | 4.525 | ||||||||||||
| 2025-11-07 | 15:34:17 | RXRX | 2025-12-19 | 42 | 4.505 | ||||||||||||
| 2025-11-07 | 15:28:02 | RXRX | 2025-12-19 | 42 | 4.485 | ||||||||||||
| 2025-11-07 | 15:24:35 | RXRX | 2025-12-19 | 42 | 4.455 | ||||||||||||
| 2025-11-07 | 15:19:49 | RXRX | 2025-12-19 | 42 | 4.475 | ||||||||||||
| 2025-11-07 | 15:15:37 | RXRX | 2026-06-18 | 223 | 4.505 | ||||||||||||
| 2025-11-07 | 15:00:31 | RXRX | 2026-06-18 | 223 | 4.52533 | ||||||||||||
| 2025-11-07 | 14:30:49 | RXRX | 2025-12-19 | 42 | 4.435 | ||||||||||||
| 2025-11-07 | 12:41:33 | RXRX | 2026-01-16 | 70 | 4.275 | ||||||||||||
| 2025-11-07 | 11:56:41 | RXRX | 2025-11-07 | 0 | 4.205 | ||||||||||||
| 2025-11-07 | 11:56:41 | RXRX | 2025-11-07 | 0 | 4.205 | ||||||||||||
| 2025-11-07 | 11:54:37 | RXRX | 2026-01-16 | 70 | 4.215 | ||||||||||||
| 2025-11-07 | 11:54:37 | RXRX | 2026-01-16 | 70 | 4.215 | ||||||||||||
| 2025-11-07 | 11:33:29 | RXRX | 2025-11-21 | 14 | 4.255 | ||||||||||||
| 2025-11-07 | 10:46:16 | RXRX | 2025-12-19 | 42 | 4.285 | ||||||||||||
| 2025-11-07 | 09:47:48 | RXRX | 2025-11-07 | 0 | 4.335 | ||||||||||||
| 2025-11-07 | 09:47:48 | RXRX | 2025-11-07 | 0 | 4.335 | ||||||||||||
| 2025-11-07 | 09:47:48 | RXRX | 2025-11-07 | 0 | 4.335 | ||||||||||||
| 2025-11-07 | 09:36:30 | RXRX | 2025-11-21 | 14 | 4.435 | ||||||||||||
| 2025-11-06 | 15:50:01 | RXRX | 2026-03-20 | 134 | 4.625 | ||||||||||||
| 2025-11-06 | 15:50:01 | RXRX | 2026-03-20 | 134 | 4.625 | ||||||||||||
| 2025-11-06 | 15:45:14 | RXRX | 2025-12-19 | 43 | 4.645 | ||||||||||||
| 2025-11-06 | 15:11:15 | RXRX | 2025-11-21 | 15 | 4.705 | ||||||||||||
| 2025-11-06 | 15:00:03 | RXRX | 2025-11-28 | 22 | 4.675 | ||||||||||||
| 2025-11-06 | 14:39:27 | RXRX | 2025-12-19 | 43 | 4.645 | ||||||||||||
| 2025-11-06 | 10:59:01 | RXRX | 2026-01-16 | 71 | 4.745 | ||||||||||||
| 2025-11-06 | 10:22:45 | RXRX | 2025-11-07 | 1 | 4.905 | ||||||||||||
| 2025-11-06 | 09:52:13 | RXRX | 2025-12-19 | 43 | 4.905 | ||||||||||||
| 2025-11-06 | 09:30:02 | RXRX | 2026-03-20 | 134 | 4.975 | ||||||||||||
| 2025-11-05 | 15:48:09 | RXRX | 2026-06-18 | 225 | 5.00509 | Post-Earnings | |||||||||||
| 2025-11-05 | 15:01:05 | RXRX | 2027-01-15 | 436 | 4.995 | Post-Earnings | |||||||||||
| 2025-11-05 | 15:01:05 | RXRX | 2027-01-15 | 436 | 4.995 | Post-Earnings | |||||||||||
| 2025-11-05 | 14:48:56 | RXRX | 2027-01-15 | 436 | 5.015 | Post-Earnings | |||||||||||
| 2025-11-05 | 14:48:56 | RXRX | 2027-01-15 | 436 | 5.015 | Post-Earnings | |||||||||||
| 2025-11-05 | 14:48:56 | RXRX | 2027-01-15 | 436 | 5.015 | Post-Earnings | |||||||||||
| 2025-11-05 | 14:48:42 | RXRX | 2027-01-15 | 436 | 5.015 | Post-Earnings | |||||||||||
| 2025-11-05 | 14:19:57 | RXRX | 2027-01-15 | 436 | 4.995 | Post-Earnings | |||||||||||
| 2025-11-05 | 13:25:05 | RXRX | 2025-11-07 | 2 | 5.115 | Post-Earnings | |||||||||||
| 2025-11-05 | 13:25:05 | RXRX | 2025-11-07 | 2 | 5.115 | Post-Earnings | |||||||||||
| 2025-11-05 | 12:51:51 | RXRX | 2027-01-15 | 436 | 5.135 | Post-Earnings | |||||||||||
| 2025-11-05 | 12:51:51 | RXRX | 2027-01-15 | 436 | 5.135 | Post-Earnings | |||||||||||
| 2025-11-05 | 12:51:51 | RXRX | 2027-01-15 | 436 | 5.135 | Post-Earnings | |||||||||||
| 2025-11-05 | 12:50:58 | RXRX | 2027-01-15 | 436 | 5.135 | Post-Earnings | |||||||||||
| 2025-11-05 | 12:50:58 | RXRX | 2027-01-15 | 436 | 5.135 | Post-Earnings | |||||||||||
| 2025-11-05 | 12:49:45 | RXRX | 2027-01-15 | 436 | 5.135 | Post-Earnings | |||||||||||
| 2025-11-05 | 12:49:45 | RXRX | 2027-01-15 | 436 | 5.135 | Post-Earnings | |||||||||||
| 2025-11-05 | 12:19:13 | RXRX | 2026-01-16 | 72 | 5.145 | Post-Earnings | |||||||||||
| 2025-11-05 | 12:02:45 | RXRX | 2027-01-15 | 436 | 5.15556 | Post-Earnings | |||||||||||
| 2025-11-05 | 11:15:44 | RXRX | 2025-11-07 | 2 | 4.875 | Post-Earnings | |||||||||||
| 2025-11-05 | 11:15:19 | RXRX | 2025-11-07 | 2 | 4.875 | Post-Earnings | |||||||||||
| 2025-11-05 | 11:15:19 | RXRX | 2025-11-07 | 2 | 4.875 | Post-Earnings | |||||||||||
| 2025-11-05 | 11:03:25 | RXRX | 2025-11-21 | 16 | 4.865 | Post-Earnings | |||||||||||
| 2025-11-05 | 10:01:57 | RXRX | 2025-12-05 | 30 | 4.985 | Post-Earnings | |||||||||||
| 2025-11-05 | 10:00:15 | RXRX | 2026-01-16 | 72 | 4.985 | Post-Earnings | |||||||||||
| 2025-11-05 | 09:31:56 | RXRX | 2025-11-21 | 16 | 4.995 | Post-Earnings | |||||||||||
| 2025-11-04 | 15:43:38 | RXRX | 2026-01-16 | 73 | 5.025 | Pre-Earnings | |||||||||||
| 2025-11-04 | 15:43:38 | RXRX | 2026-01-16 | 73 | 5.025 | Pre-Earnings | |||||||||||
| 2025-11-04 | 15:43:38 | RXRX | 2026-01-16 | 73 | 5.025 | Pre-Earnings | |||||||||||
| 2025-11-04 | 15:43:33 | RXRX | 2026-01-16 | 73 | 5.025 | Pre-Earnings | |||||||||||
| 2025-11-04 | 15:43:29 | RXRX | 2026-01-16 | 73 | 5.025 | Pre-Earnings | |||||||||||
| 2025-11-04 | 15:43:24 | RXRX | 2026-01-16 | 73 | 5.025 | Pre-Earnings | |||||||||||
| 2025-11-04 | 15:43:04 | RXRX | 2025-11-07 | 3 | 5.025 | Pre-Earnings | |||||||||||
| 2025-11-04 | 15:43:04 | RXRX | 2025-11-07 | 3 | 5.025 | Pre-Earnings | |||||||||||
| 2025-11-04 | 15:43:04 | RXRX | 2025-11-07 | 3 | 5.025 | Pre-Earnings | |||||||||||
| 2025-11-04 | 15:43:04 | RXRX | 2025-11-07 | 3 | 5.025 | Pre-Earnings | |||||||||||
| 2025-11-04 | 15:42:50 | RXRX | 2026-01-16 | 73 | 5.025 | Pre-Earnings | |||||||||||
| 2025-11-04 | 15:42:50 | RXRX | 2026-01-16 | 73 | 5.025 | Pre-Earnings | |||||||||||
| 2025-11-04 | 15:42:21 | RXRX | 2026-01-16 | 73 | 5.025 | Pre-Earnings | |||||||||||
| 2025-11-04 | 15:42:21 | RXRX | 2026-01-16 | 73 | 5.025 | Pre-Earnings | |||||||||||
| 2025-11-04 | 14:21:29 | RXRX | 2025-11-07 | 3 | 5.095 | Pre-Earnings | |||||||||||
| 2025-11-04 | 13:43:18 | RXRX | 2026-01-16 | 73 | 5.085 | Pre-Earnings | |||||||||||
| 2025-11-04 | 12:02:47 | RXRX | 2027-01-15 | 437 | 5.205 | Pre-Earnings | |||||||||||
| 2025-11-04 | 12:01:24 | RXRX | 2027-01-15 | 437 | 5.215 | Pre-Earnings | |||||||||||
| 2025-11-04 | 12:01:24 | RXRX | 2027-01-15 | 437 | 5.215 | Pre-Earnings | |||||||||||
| 2025-11-04 | 11:54:39 | RXRX | 2025-11-07 | 3 | 5.215 | Pre-Earnings | |||||||||||
| 2025-11-04 | 11:54:39 | RXRX | 2025-11-07 | 3 | 5.215 | Pre-Earnings | |||||||||||
| 2025-11-04 | 11:54:39 | RXRX | 2025-11-07 | 3 | 5.215 | Pre-Earnings | |||||||||||
| 2025-11-04 | 11:54:39 | RXRX | 2025-11-07 | 3 | 5.215 | Pre-Earnings | |||||||||||
| 2025-11-04 | 10:48:45 | RXRX | 2025-11-07 | 3 | 5.245 | Pre-Earnings | |||||||||||
| 2025-11-04 | 10:44:44 | RXRX | 2025-11-07 | 3 | 5.285 | Pre-Earnings | |||||||||||
| 2025-11-04 | 10:43:42 | RXRX | 2025-11-21 | 17 | 5.275 | Pre-Earnings | |||||||||||
| 2025-11-04 | 10:43:42 | RXRX | 2025-11-21 | 17 | 5.275 | Pre-Earnings | |||||||||||
| 2025-11-04 | 10:43:42 | RXRX | 2025-11-21 | 17 | 5.275 | Pre-Earnings | |||||||||||
| 2025-11-04 | 10:43:42 | RXRX | 2025-11-21 | 17 | 5.275 | Pre-Earnings | |||||||||||
| 2025-11-04 | 09:30:19 | RXRX | 2025-11-07 | 3 | 5.245 | Pre-Earnings | |||||||||||
| 2025-11-03 | 15:11:38 | RXRX | 2026-01-16 | 74 | 5.425 | ||||||||||||
| 2025-11-03 | 15:11:38 | RXRX | 2026-01-16 | 74 | 5.425 | ||||||||||||
| 2025-11-03 | 10:42:03 | RXRX | 2025-12-19 | 46 | 5.365 | ||||||||||||
| 2025-11-03 | 10:42:04 | RXRX | 2025-12-19 | 46 | 5.365 | ||||||||||||
| 2025-11-03 | 10:31:05 | RXRX | 2025-11-21 | 18 | 5.335 | ||||||||||||
| 2025-11-03 | 10:26:52 | RXRX | 2025-11-07 | 4 | 5.395 | ||||||||||||
| 2025-11-03 | 10:26:52 | RXRX | 2025-11-07 | 4 | 5.395 | ||||||||||||
| 2025-11-03 | 09:42:41 | RXRX | 2025-11-07 | 4 | 5.695 | ||||||||||||
| 2025-11-03 | 09:39:31 | RXRX | 2025-12-19 | 46 | 5.725 | ||||||||||||
| 2025-10-31 | 15:00:51 | RXRX | 2025-11-07 | 7 | 5.545 | ||||||||||||
| 2025-10-31 | 15:00:51 | RXRX | 2025-11-07 | 7 | 5.545 | ||||||||||||
| 2025-10-31 | 13:03:05 | RXRX | 2025-11-07 | 7 | 5.455 | ||||||||||||
| 2025-10-31 | 13:00:41 | RXRX | 2025-11-07 | 7 | 5.445 | ||||||||||||
| 2025-10-31 | 13:00:41 | RXRX | 2025-11-07 | 7 | 5.445 | ||||||||||||
| 2025-10-31 | 13:00:29 | RXRX | 2025-11-07 | 7 | 5.435 | ||||||||||||
| 2025-10-31 | 13:00:29 | RXRX | 2025-11-07 | 7 | 5.435 | ||||||||||||
| 2025-10-31 | 11:56:54 | RXRX | 2025-11-21 | 21 | 5.525 | ||||||||||||
| 2025-10-31 | 11:56:54 | RXRX | 2025-11-21 | 21 | 5.525 | ||||||||||||
| 2025-10-31 | 11:50:52 | RXRX | 2025-11-07 | 7 | 5.51527 | ||||||||||||
| 2025-10-31 | 11:50:52 | RXRX | 2025-11-07 | 7 | 5.515 | ||||||||||||
| 2025-10-31 | 10:52:00 | RXRX | 2025-11-21 | 21 | 5.635 | ||||||||||||
| 2025-10-31 | 10:35:38 | RXRX | 2025-11-21 | 21 | 5.605 | ||||||||||||
| 2025-10-30 | 15:14:21 | RXRX | 2026-03-20 | 141 | 5.665 | ||||||||||||
| 2025-10-30 | 14:37:07 | RXRX | 2025-10-31 | 1 | 5.725 | ||||||||||||
| 2025-10-30 | 14:37:07 | RXRX | 2025-10-31 | 1 | 5.725 | ||||||||||||
| 2025-10-30 | 14:35:23 | RXRX | 2026-01-16 | 78 | 5.725 | ||||||||||||
| 2025-10-30 | 12:39:01 | RXRX | 2025-10-31 | 1 | 5.795 | ||||||||||||
| 2025-10-30 | 12:14:32 | RXRX | 2025-12-19 | 50 | 5.805 | ||||||||||||
| 2025-10-30 | 12:14:32 | RXRX | 2025-12-19 | 50 | 5.805 | ||||||||||||
| 2025-10-30 | 12:13:39 | RXRX | 2027-01-15 | 442 | 5.805 | ||||||||||||
| 2025-10-30 | 12:13:39 | RXRX | 2027-01-15 | 442 | 5.805 | ||||||||||||
| 2025-10-29 | 15:47:46 | RXRX | 2025-12-19 | 51 | 5.825 | ||||||||||||
| 2025-10-29 | 14:37:41 | RXRX | 2025-11-28 | 30 | 5.745 | ||||||||||||
| 2025-10-29 | 14:37:14 | RXRX | 2025-11-07 | 9 | 5.775 | ||||||||||||
| 2025-10-29 | 14:37:14 | RXRX | 2025-11-07 | 9 | 5.775 | ||||||||||||
| 2025-10-29 | 14:35:32 | RXRX | 2025-11-07 | 9 | 5.82541 | ||||||||||||
| 2025-10-29 | 13:42:03 | RXRX | 2026-01-16 | 79 | 6.055 | ||||||||||||
| 2025-10-29 | 12:41:45 | RXRX | 2026-01-16 | 79 | 6.065 | ||||||||||||
| 2025-10-29 | 11:48:42 | RXRX | 2025-12-19 | 51 | 5.965 | ||||||||||||
| 2025-10-29 | 11:48:42 | RXRX | 2025-12-19 | 51 | 5.965 | ||||||||||||
| 2025-10-29 | 11:45:26 | RXRX | 2025-11-21 | 23 | 5.96499 | ||||||||||||
| 2025-10-29 | 11:34:35 | RXRX | 2025-11-07 | 9 | 6.005 | ||||||||||||
| 2025-10-29 | 11:30:55 | RXRX | 2025-10-31 | 2 | 6.015 | ||||||||||||
| 2025-10-29 | 11:30:55 | RXRX | 2025-10-31 | 2 | 6.015 | ||||||||||||
| 2025-10-29 | 10:12:50 | RXRX | 2025-11-07 | 9 | 5.905 | ||||||||||||
| 2025-10-29 | 10:12:27 | RXRX | 2025-11-07 | 9 | 5.905 | ||||||||||||
| 2025-10-29 | 10:08:51 | RXRX | 2025-10-31 | 2 | 5.925 | ||||||||||||
| 2025-10-28 | 14:30:37 | RXRX | 2025-10-31 | 3 | 5.975 | ||||||||||||
| 2025-10-28 | 14:30:37 | RXRX | 2025-10-31 | 3 | 5.975 | ||||||||||||
| 2025-10-28 | 14:30:37 | RXRX | 2025-10-31 | 3 | 5.975 | ||||||||||||
| 2025-10-28 | 12:21:12 | RXRX | 2025-10-31 | 3 | 5.995 | ||||||||||||
| 2025-10-28 | 10:04:01 | RXRX | 2026-01-16 | 80 | 6.075 | ||||||||||||
| 2025-10-28 | 09:59:15 | RXRX | 2026-01-16 | 80 | 6.045 | ||||||||||||
| 2025-10-28 | 09:58:31 | RXRX | 2026-01-16 | 80 | 6.04477 | ||||||||||||
| 2025-10-28 | 09:44:30 | RXRX | 2025-11-07 | 10 | 6.065 | ||||||||||||
| 2025-10-28 | 09:44:30 | RXRX | 2025-11-07 | 10 | 6.065 | ||||||||||||
| 2025-10-27 | 15:58:57 | RXRX | 2025-10-31 | 4 | 6.305 | ||||||||||||
| 2025-10-27 | 15:58:57 | RXRX | 2025-10-31 | 4 | 6.305 | ||||||||||||
| 2025-10-27 | 15:21:06 | RXRX | 2025-10-31 | 4 | 6.375 | ||||||||||||
| 2025-10-27 | 15:21:06 | RXRX | 2025-10-31 | 4 | 6.375 | ||||||||||||
| 2025-10-27 | 15:16:36 | RXRX | 2026-03-20 | 144 | 6.405 | ||||||||||||
| 2025-10-27 | 15:10:14 | RXRX | 2025-10-31 | 4 | 6.415 | ||||||||||||
| 2025-10-27 | 15:10:14 | RXRX | 2025-10-31 | 4 | 6.425 | ||||||||||||
| 2025-10-27 | 14:38:15 | RXRX | 2025-11-07 | 11 | 6.475 | ||||||||||||
| 2025-10-27 | 14:32:50 | RXRX | 2025-11-07 | 11 | 6.475 | ||||||||||||
| 2025-10-27 | 14:12:24 | RXRX | 2025-11-07 | 11 | 6.385 | ||||||||||||
| 2025-10-27 | 14:12:24 | RXRX | 2025-11-07 | 11 | 6.385 | ||||||||||||
| 2025-10-27 | 14:09:54 | RXRX | 2025-11-21 | 25 | 6.35558 | ||||||||||||
| 2025-10-27 | 14:09:54 | RXRX | 2025-11-21 | 25 | 6.355 | ||||||||||||
| 2025-10-27 | 13:59:53 | RXRX | 2025-10-31 | 4 | 6.335 | ||||||||||||
| 2025-10-27 | 13:59:10 | RXRX | 2025-10-31 | 4 | 6.345 | ||||||||||||
| 2025-10-27 | 13:59:10 | RXRX | 2025-10-31 | 4 | 6.345 | ||||||||||||
| 2025-10-27 | 13:49:38 | RXRX | 2025-10-31 | 4 | 6.285 | ||||||||||||
| 2025-10-27 | 13:43:51 | RXRX | 2025-10-31 | 4 | 6.315 | ||||||||||||
| 2025-10-27 | 13:43:51 | RXRX | 2025-10-31 | 4 | 6.32445 | ||||||||||||
| 2025-10-27 | 13:25:35 | RXRX | 2025-10-31 | 4 | 6.135 | ||||||||||||
| 2025-10-27 | 13:25:35 | RXRX | 2025-10-31 | 4 | 6.135 | ||||||||||||
| 2025-10-27 | 11:39:11 | RXRX | 2025-11-21 | 25 | 6.195 | ||||||||||||
| 2025-10-27 | 11:38:35 | RXRX | 2025-10-31 | 4 | 6.20496 | ||||||||||||
| 2025-10-27 | 10:00:55 | RXRX | 2025-10-31 | 4 | 6.205 | ||||||||||||
| 2025-10-27 | 10:00:48 | RXRX | 2025-10-31 | 4 | 6.215 | ||||||||||||
| 2025-10-27 | 09:58:50 | RXRX | 2025-10-31 | 4 | 6.17498 | ||||||||||||
| 2025-10-27 | 09:58:38 | RXRX | 2025-10-31 | 4 | 6.155 | ||||||||||||
| 2025-10-27 | 09:43:14 | RXRX | 2025-11-07 | 11 | 6.125 | ||||||||||||
| 2025-10-27 | 09:40:58 | RXRX | 2025-10-31 | 4 | 6.105 | ||||||||||||
| 2025-10-24 | 15:32:04 | RXRX | 2025-10-24 | 0 | 6.145 | ||||||||||||
| 2025-10-24 | 15:28:33 | RXRX | 2025-11-21 | 28 | 6.085 | ||||||||||||
| 2025-10-24 | 15:06:48 | RXRX | 2025-12-19 | 56 | 6.095 | ||||||||||||
| 2025-10-24 | 13:37:45 | RXRX | 2025-12-19 | 56 | 5.845 | ||||||||||||
| 2025-10-24 | 13:09:33 | RXRX | 2026-01-16 | 84 | 5.835 | ||||||||||||
| 2025-10-24 | 13:09:33 | RXRX | 2026-01-16 | 84 | 5.835 | ||||||||||||
| 2025-10-24 | 12:54:42 | RXRX | 2026-01-16 | 84 | 5.795 | ||||||||||||
| 2025-10-24 | 12:26:57 | RXRX | 2026-01-16 | 84 | 5.825 | ||||||||||||
| 2025-10-24 | 12:26:57 | RXRX | 2026-01-16 | 84 | 5.825 | ||||||||||||
| 2025-10-24 | 09:59:54 | RXRX | 2025-10-24 | 0 | 5.845 | ||||||||||||
| 2025-10-23 | 14:50:58 | RXRX | 2026-03-20 | 148 | 5.715 | ||||||||||||
| 2025-10-23 | 13:49:59 | RXRX | 2025-11-21 | 29 | 5.745 | ||||||||||||
| 2025-10-23 | 13:03:13 | RXRX | 2025-11-21 | 29 | 5.725 | ||||||||||||
| 2025-10-23 | 10:48:17 | RXRX | 2026-01-16 | 85 | 5.795 | ||||||||||||
| 2025-10-22 | 12:37:28 | RXRX | 2025-10-24 | 2 | 5.635 | SSR | |||||||||||
| 2025-10-22 | 10:56:24 | RXRX | 2027-01-15 | 450 | 5.735 | SSR | |||||||||||
| 2025-10-22 | 10:22:22 | RXRX | 2025-10-31 | 9 | 5.865 | SSR | |||||||||||
| 2025-10-22 | 09:45:07 | RXRX | 2027-01-15 | 450 | 5.955 | SSR | |||||||||||
| 2025-10-22 | 09:39:24 | RXRX | 2025-10-31 | 9 | 5.97541 | SSR | |||||||||||
| 2025-10-22 | 09:33:52 | RXRX | 2025-11-21 | 30 | 6.13976 | SSR | |||||||||||
| 2025-10-22 | 09:31:42 | RXRX | 2025-10-24 | 2 | 6.27522 | SSR | |||||||||||
| 2025-10-21 | 15:58:56 | RXRX | 2025-10-24 | 3 | 6.095 | SSR | |||||||||||
| 2025-10-21 | 15:57:32 | RXRX | 2025-10-24 | 3 | 6.095 | SSR | |||||||||||
| 2025-10-21 | 15:46:06 | RXRX | 2025-12-19 | 59 | 6.085 | SSR | |||||||||||
| 2025-10-21 | 15:46:06 | RXRX | 2025-12-19 | 59 | 6.085 | SSR | |||||||||||
| 2025-10-21 | 15:15:59 | RXRX | 2025-10-31 | 10 | 6.005 | SSR | |||||||||||
| 2025-10-21 | 15:15:59 | RXRX | 2025-10-31 | 10 | 6.005 | SSR | |||||||||||
| 2025-10-21 | 15:15:43 | RXRX | 2025-10-31 | 10 | 6.005 | SSR | |||||||||||
| 2025-10-21 | 15:15:43 | RXRX | 2025-10-31 | 10 | 6.005 | SSR | |||||||||||
| 2025-10-21 | 15:15:43 | RXRX | 2025-10-31 | 10 | 6.005 | SSR | |||||||||||
| 2025-10-21 | 15:15:43 | RXRX | 2025-10-31 | 10 | 6.005 | SSR | |||||||||||
| 2025-10-21 | 14:20:54 | RXRX | 2025-10-31 | 10 | 6.065 | SSR | |||||||||||
| 2025-10-21 | 13:28:18 | RXRX | 2025-11-21 | 31 | 6.115 | ||||||||||||
| 2025-10-21 | 13:28:01 | RXRX | 2027-01-15 | 451 | 6.135 | ||||||||||||
| 2025-10-21 | 13:28:01 | RXRX | 2027-01-15 | 451 | 6.135 | ||||||||||||
| 2025-10-21 | 12:51:41 | RXRX | 2025-11-21 | 31 | 6.225 | ||||||||||||
| 2025-10-21 | 12:51:37 | RXRX | 2025-11-21 | 31 | 6.2256 | ||||||||||||
| 2025-10-21 | 12:51:29 | RXRX | 2025-11-21 | 31 | 6.22507 | ||||||||||||
| 2025-10-21 | 12:51:29 | RXRX | 2025-11-21 | 31 | 6.225 | ||||||||||||
| 2025-10-21 | 12:38:59 | RXRX | 2025-12-19 | 59 | 6.25559 | ||||||||||||
| 2025-10-21 | 12:23:30 | RXRX | 2025-10-24 | 3 | 6.315 | ||||||||||||
| 2025-10-21 | 12:13:55 | RXRX | 2025-11-07 | 17 | 6.345 | ||||||||||||
| 2025-10-21 | 11:37:47 | RXRX | 2025-11-21 | 31 | 6.36501 | ||||||||||||
| 2025-10-21 | 11:37:24 | RXRX | 2025-11-21 | 31 | 6.36506 | ||||||||||||
| 2025-10-21 | 11:36:17 | RXRX | 2025-11-07 | 17 | 6.425 | ||||||||||||
| 2025-10-21 | 09:30:02 | RXRX | 2025-10-24 | 3 | 6.61 | ||||||||||||
| 2025-10-20 | 15:27:18 | RXRX | 2026-06-18 | 241 | 6.635 | ||||||||||||
| 2025-10-20 | 15:26:54 | RXRX | 2025-10-24 | 4 | 6.635 | ||||||||||||
| 2025-10-20 | 15:12:58 | RXRX | 2026-03-20 | 151 | 6.685 | ||||||||||||
| 2025-10-20 | 13:23:47 | RXRX | 2025-10-24 | 4 | 6.795 | ||||||||||||
| 2025-10-20 | 12:55:30 | RXRX | 2027-01-15 | 452 | 6.705 | ||||||||||||
| 2025-10-20 | 12:39:49 | RXRX | 2025-10-24 | 4 | 6.725 | ||||||||||||
| 2025-10-20 | 11:58:43 | RXRX | 2025-10-31 | 11 | 6.845 | ||||||||||||
| 2025-10-20 | 11:57:15 | RXRX | 2025-10-31 | 11 | 6.845 | ||||||||||||
| 2025-10-20 | 11:57:15 | RXRX | 2025-10-31 | 11 | 6.845 | ||||||||||||
| 2025-10-20 | 11:43:44 | RXRX | 2025-10-24 | 4 | 6.785 | ||||||||||||
| 2025-10-20 | 10:58:01 | RXRX | 2025-10-24 | 4 | 6.925 | ||||||||||||
| 2025-10-20 | 10:46:41 | RXRX | 2025-11-21 | 32 | 6.825 | ||||||||||||
| 2025-10-20 | 10:46:41 | RXRX | 2025-11-21 | 32 | 6.825 | ||||||||||||
| 2025-10-20 | 10:00:33 | RXRX | 2025-10-24 | 4 | 6.835 | ||||||||||||
| 2025-10-20 | 10:00:33 | RXRX | 2025-10-24 | 4 | 6.84507 | ||||||||||||
| 2025-10-20 | 09:56:51 | RXRX | 2026-01-16 | 88 | 7.055 | ||||||||||||
| 2025-10-20 | 09:54:19 | RXRX | 2025-10-31 | 11 | 7.065 | ||||||||||||
| 2025-10-20 | 09:52:56 | RXRX | 2025-12-19 | 60 | 7.005 | ||||||||||||
| 2025-10-20 | 09:50:58 | RXRX | 2025-10-24 | 4 | 7.035 | ||||||||||||
| 2025-10-20 | 09:50:43 | RXRX | 2027-01-15 | 452 | 7.035 | ||||||||||||
| 2025-10-20 | 09:50:43 | RXRX | 2027-01-15 | 452 | 7.035 | ||||||||||||
| 2025-10-20 | 09:49:44 | RXRX | 2025-12-19 | 60 | 7.055 | ||||||||||||
| 2025-10-20 | 09:49:21 | RXRX | 2025-10-24 | 4 | 7.015 | ||||||||||||
| 2025-10-20 | 09:48:35 | RXRX | 2025-11-07 | 18 | 6.915 | ||||||||||||
| 2025-10-20 | 09:48:23 | RXRX | 2025-10-24 | 4 | 6.89534 | ||||||||||||
| 2025-10-20 | 09:48:15 | RXRX | 2025-10-24 | 4 | 6.88533 | ||||||||||||
| 2025-10-20 | 09:48:06 | RXRX | 2025-10-24 | 4 | 6.875 | ||||||||||||
| 2025-10-20 | 09:47:53 | RXRX | 2025-12-19 | 60 | 6.845 | ||||||||||||
| 2025-10-20 | 09:47:53 | RXRX | 2025-12-19 | 60 | 6.845 | ||||||||||||
| 2025-10-20 | 09:47:53 | RXRX | 2025-12-19 | 60 | 6.845 | ||||||||||||
| 2025-10-20 | 09:47:39 | RXRX | 2025-10-24 | 4 | 6.835 | ||||||||||||
| 2025-10-20 | 09:47:27 | RXRX | 2025-10-24 | 4 | 6.815 | ||||||||||||
| 2025-10-20 | 09:47:28 | RXRX | 2025-10-24 | 4 | 6.815 | ||||||||||||
| 2025-10-20 | 09:46:17 | RXRX | 2025-10-24 | 4 | 6.82498 | ||||||||||||
| 2025-10-20 | 09:46:07 | RXRX | 2025-10-24 | 4 | 6.815 | ||||||||||||
| 2025-10-20 | 09:46:07 | RXRX | 2025-10-24 | 4 | 6.815 | ||||||||||||
| 2025-10-20 | 09:45:56 | RXRX | 2025-10-24 | 4 | 6.80566 | ||||||||||||
| 2025-10-20 | 09:45:50 | RXRX | 2025-12-19 | 60 | 6.785 | ||||||||||||
| 2025-10-20 | 09:38:03 | RXRX | 2027-01-15 | 452 | 6.595 | ||||||||||||
| 2025-10-20 | 09:38:03 | RXRX | 2027-01-15 | 452 | 6.595 | ||||||||||||
| 2025-10-20 | 09:34:50 | RXRX | 2025-10-24 | 4 | 6.685 | ||||||||||||
| 2025-10-20 | 09:34:41 | RXRX | 2026-01-16 | 88 | 6.675 | ||||||||||||
| 2025-10-20 | 09:31:37 | RXRX | 2025-10-31 | 11 | 6.45503 | ||||||||||||
| 2025-10-20 | 09:31:37 | RXRX | 2025-10-31 | 11 | 6.455 | ||||||||||||
| 2025-10-17 | 13:42:40 | RXRX | 2025-10-17 | 0 | 5.83564 | ||||||||||||
| 2025-10-17 | 12:10:47 | RXRX | 2027-01-15 | 455 | 5.995 | ||||||||||||
| 2025-10-17 | 12:10:47 | RXRX | 2027-01-15 | 455 | 5.995 | ||||||||||||
| 2025-10-17 | 12:09:28 | RXRX | 2025-10-17 | 0 | 5.965 | ||||||||||||
| 2025-10-17 | 12:09:28 | RXRX | 2025-10-17 | 0 | 5.965 | ||||||||||||
| 2025-10-17 | 12:09:28 | RXRX | 2025-10-17 | 0 | 5.965 | ||||||||||||
| 2025-10-17 | 11:43:40 | RXRX | 2027-01-15 | 455 | 5.895 | ||||||||||||
| 2025-10-17 | 11:43:40 | RXRX | 2027-01-15 | 455 | 5.895 | ||||||||||||
| 2025-10-17 | 11:43:40 | RXRX | 2027-01-15 | 455 | 5.895 | ||||||||||||
| 2025-10-17 | 11:43:40 | RXRX | 2027-01-15 | 455 | 5.895 | ||||||||||||
| 2025-10-17 | 11:42:49 | RXRX | 2027-01-15 | 455 | 5.905 | ||||||||||||
| 2025-10-17 | 11:31:01 | RXRX | 2027-01-15 | 455 | 5.915 | ||||||||||||
| 2025-10-17 | 11:24:49 | RXRX | 2025-11-07 | 21 | 5.885 | ||||||||||||
| 2025-10-17 | 10:49:06 | RXRX | 2026-03-20 | 154 | 6.05501 | ||||||||||||
| 2025-10-17 | 10:43:31 | RXRX | 2025-10-17 | 0 | 6.125 | ||||||||||||
| 2025-10-17 | 10:43:31 | RXRX | 2025-10-17 | 0 | 6.125 | ||||||||||||
| 2025-10-17 | 10:26:59 | RXRX | 2026-03-20 | 154 | 6.125 | ||||||||||||
| 2025-10-17 | 10:17:54 | RXRX | 2026-03-20 | 154 | 6.115 | ||||||||||||
| 2025-10-17 | 10:17:54 | RXRX | 2026-03-20 | 154 | 6.115 | ||||||||||||
| 2025-10-17 | 10:17:54 | RXRX | 2026-03-20 | 154 | 6.115 | ||||||||||||
| 2025-10-17 | 10:02:23 | RXRX | 2026-03-20 | 154 | 6.175 | ||||||||||||
| 2025-10-17 | 09:56:12 | RXRX | 2026-03-20 | 154 | 6.155 | ||||||||||||
| 2025-10-17 | 09:52:12 | RXRX | 2026-03-20 | 154 | 6.105 | ||||||||||||
| 2025-10-17 | 09:50:38 | RXRX | 2025-10-17 | 0 | 6.055 | ||||||||||||
| 2025-10-16 | 15:43:26 | RXRX | 2025-10-17 | 1 | 6.305 | ||||||||||||
| 2025-10-16 | 15:43:26 | RXRX | 2025-10-17 | 1 | 6.305 | ||||||||||||
| 2025-10-16 | 15:16:56 | RXRX | 2025-10-24 | 8 | 6.335 | ||||||||||||
| 2025-10-16 | 15:16:56 | RXRX | 2025-10-24 | 8 | 6.335 | ||||||||||||
| 2025-10-16 | 14:51:21 | RXRX | 2025-12-19 | 64 | 6.355 | ||||||||||||
| 2025-10-16 | 14:50:54 | RXRX | 2025-12-19 | 64 | 6.345 | ||||||||||||
| 2025-10-16 | 14:32:50 | RXRX | 2025-10-24 | 8 | 6.345 | ||||||||||||
| 2025-10-16 | 14:32:51 | RXRX | 2025-10-24 | 8 | 6.345 | ||||||||||||
| 2025-10-16 | 14:22:40 | RXRX | 2026-01-16 | 92 | 6.41568 | ||||||||||||
| 2025-10-16 | 14:22:41 | RXRX | 2026-01-16 | 92 | 6.405 | ||||||||||||
| 2025-10-16 | 14:22:24 | RXRX | 2025-12-19 | 64 | 6.415 | ||||||||||||
| 2025-10-16 | 12:47:48 | RXRX | 2025-10-24 | 8 | 6.51501 | ||||||||||||
| 2025-10-16 | 12:47:48 | RXRX | 2025-10-24 | 8 | 6.515 | ||||||||||||
| 2025-10-16 | 12:47:48 | RXRX | 2025-10-24 | 8 | 6.51501 | ||||||||||||
| 2025-10-16 | 12:38:56 | RXRX | 2025-10-17 | 1 | 6.525 | ||||||||||||
| 2025-10-16 | 12:38:56 | RXRX | 2025-10-17 | 1 | 6.525 | ||||||||||||
| 2025-10-16 | 12:16:46 | RXRX | 2025-12-19 | 64 | 6.595 | ||||||||||||
| 2025-10-16 | 12:16:46 | RXRX | 2025-12-19 | 64 | 6.595 | ||||||||||||
| 2025-10-16 | 11:27:17 | RXRX | 2025-10-31 | 15 | 6.635 | ||||||||||||
| 2025-10-16 | 11:27:17 | RXRX | 2025-10-31 | 15 | 6.635 | ||||||||||||
| 2025-10-16 | 11:15:04 | RXRX | 2027-01-15 | 456 | 6.725 | ||||||||||||
| 2025-10-16 | 11:15:04 | RXRX | 2027-01-15 | 456 | 6.715 | ||||||||||||
| 2025-10-16 | 11:11:16 | RXRX | 2025-10-17 | 1 | 6.725 | ||||||||||||
| 2025-10-16 | 11:10:50 | RXRX | 2026-03-20 | 155 | 6.69499 | ||||||||||||
| 2025-10-16 | 11:10:41 | RXRX | 2026-03-20 | 155 | 6.675 | ||||||||||||
| 2025-10-16 | 11:10:30 | RXRX | 2026-03-20 | 155 | 6.67435 | ||||||||||||
| 2025-10-16 | 10:53:58 | RXRX | 2025-12-19 | 64 | 6.765 | ||||||||||||
| 2025-10-16 | 10:11:29 | RXRX | 2025-10-31 | 15 | 6.825 | ||||||||||||
| 2025-10-16 | 10:09:36 | RXRX | 2025-11-07 | 22 | 6.855 | ||||||||||||
| 2025-10-16 | 10:09:36 | RXRX | 2025-11-07 | 22 | 6.855 | ||||||||||||
| 2025-10-16 | 10:07:07 | RXRX | 2025-10-24 | 8 | 6.835 | ||||||||||||
| 2025-10-16 | 10:07:07 | RXRX | 2025-10-24 | 8 | 6.835 | ||||||||||||
| 2025-10-16 | 10:03:59 | RXRX | 2027-01-15 | 456 | 6.725 | ||||||||||||
| 2025-10-16 | 10:03:59 | RXRX | 2027-01-15 | 456 | 6.725 | ||||||||||||
| 2025-10-16 | 09:54:41 | RXRX | 2025-10-24 | 8 | 6.655 | ||||||||||||
| 2025-10-16 | 09:54:41 | RXRX | 2025-10-24 | 8 | 6.655 | ||||||||||||
| 2025-10-16 | 09:44:43 | RXRX | 2025-11-07 | 22 | 6.665 | ||||||||||||
| 2025-10-16 | 09:37:05 | RXRX | 2026-03-20 | 155 | 6.775 | ||||||||||||
| 2025-10-16 | 09:35:17 | RXRX | 2026-03-20 | 155 | 6.90503 | ||||||||||||
| 2025-10-16 | 09:35:17 | RXRX | 2026-03-20 | 155 | 6.905 | ||||||||||||
| 2025-10-16 | 09:30:00 | RXRX | 2025-11-14 | 29 | 6.765 | ||||||||||||
| 2025-10-15 | 15:58:18 | RXRX | 2025-10-24 | 9 | 6.765 | ||||||||||||
| 2025-10-15 | 15:56:57 | RXRX | 2025-10-17 | 2 | 6.745 | ||||||||||||
| 2025-10-15 | 15:53:01 | RXRX | 2025-12-19 | 65 | 6.795 | ||||||||||||
| 2025-10-15 | 15:53:02 | RXRX | 2025-12-19 | 65 | 6.795 | ||||||||||||
| 2025-10-15 | 15:46:35 | RXRX | 2025-10-17 | 2 | 6.775 | ||||||||||||
| 2025-10-15 | 15:46:35 | RXRX | 2025-10-17 | 2 | 6.775 | ||||||||||||
| 2025-10-15 | 15:30:22 | RXRX | 2025-11-21 | 37 | 6.705 | ||||||||||||
| 2025-10-15 | 15:25:44 | RXRX | 2025-10-17 | 2 | 6.735 | ||||||||||||
| 2025-10-15 | 15:19:00 | RXRX | 2025-10-17 | 2 | 6.665 | ||||||||||||
| 2025-10-15 | 15:14:26 | RXRX | 2025-12-19 | 65 | 6.64 | ||||||||||||
| 2025-10-15 | 15:13:38 | RXRX | 2026-03-20 | 156 | 6.625 | ||||||||||||
| 2025-10-15 | 14:46:08 | RXRX | 2025-11-21 | 37 | 6.455 | ||||||||||||
| 2025-10-15 | 14:32:15 | RXRX | 2025-10-17 | 2 | 6.47428 | ||||||||||||
| 2025-10-15 | 14:32:15 | RXRX | 2025-10-17 | 2 | 6.47499 | ||||||||||||
| 2025-10-15 | 13:55:17 | RXRX | 2025-10-31 | 16 | 6.365 | ||||||||||||
| 2025-10-15 | 13:55:17 | RXRX | 2025-10-31 | 16 | 6.365 | ||||||||||||
| 2025-10-15 | 13:53:27 | RXRX | 2025-10-31 | 16 | 6.395 | ||||||||||||
| 2025-10-15 | 13:52:02 | RXRX | 2025-12-19 | 65 | 6.385 | ||||||||||||
| 2025-10-15 | 13:21:02 | RXRX | 2025-11-07 | 23 | 6.165 | ||||||||||||
| 2025-10-15 | 12:48:04 | RXRX | 2025-12-19 | 65 | 6.285 | ||||||||||||
| 2025-10-15 | 12:46:34 | RXRX | 2025-12-19 | 65 | 6.275 | ||||||||||||
| 2025-10-15 | 12:46:35 | RXRX | 2025-12-19 | 65 | 6.275 | ||||||||||||
| 2025-10-15 | 12:44:54 | RXRX | 2025-10-24 | 9 | 6.295 | ||||||||||||
| 2025-10-15 | 12:44:21 | RXRX | 2025-10-17 | 2 | 6.275 | ||||||||||||
| 2025-10-15 | 11:20:30 | RXRX | 2025-11-21 | 37 | 6.445 | ||||||||||||
| 2025-10-15 | 11:16:00 | RXRX | 2025-11-21 | 37 | 6.47495 | ||||||||||||
| 2025-10-15 | 11:15:08 | RXRX | 2025-11-21 | 37 | 6.455 | ||||||||||||
| 2025-10-15 | 11:04:38 | RXRX | 2025-10-31 | 16 | 6.585 | ||||||||||||
| 2025-10-15 | 10:55:08 | RXRX | 2026-01-16 | 93 | 6.635 | ||||||||||||
| 2025-10-15 | 10:46:02 | RXRX | 2025-10-17 | 2 | 6.73496 | ||||||||||||
| 2025-10-15 | 10:45:14 | RXRX | 2025-10-17 | 2 | 6.715 | ||||||||||||
| 2025-10-15 | 10:45:15 | RXRX | 2025-10-17 | 2 | 6.715 | ||||||||||||
| 2025-10-15 | 10:44:46 | RXRX | 2025-10-17 | 2 | 6.695 | ||||||||||||
| 2025-10-15 | 10:44:08 | RXRX | 2025-10-17 | 2 | 6.685 | ||||||||||||
| 2025-10-15 | 10:28:04 | RXRX | 2025-10-17 | 2 | 6.675 | ||||||||||||
| 2025-10-15 | 10:27:44 | RXRX | 2025-10-17 | 2 | 6.685 | ||||||||||||
| 2025-10-15 | 10:27:45 | RXRX | 2025-10-17 | 2 | 6.685 | ||||||||||||
| 2025-10-15 | 10:20:11 | RXRX | 2026-01-16 | 93 | 6.695 | ||||||||||||
| 2025-10-15 | 10:20:11 | RXRX | 2026-01-16 | 93 | 6.695 | ||||||||||||
| 2025-10-15 | 10:17:47 | RXRX | 2025-12-19 | 65 | 6.665 | ||||||||||||
| 2025-10-15 | 10:17:14 | RXRX | 2025-11-21 | 37 | 6.655 | ||||||||||||
| 2025-10-15 | 10:16:53 | RXRX | 2026-01-16 | 93 | 6.665 | ||||||||||||
| 2025-10-15 | 10:09:37 | RXRX | 2025-11-07 | 23 | 6.615 | ||||||||||||
| 2025-10-15 | 10:09:37 | RXRX | 2025-11-07 | 23 | 6.615 | ||||||||||||
| 2025-10-15 | 10:08:03 | RXRX | 2025-10-17 | 2 | 6.61502 | ||||||||||||
| 2025-10-15 | 10:05:19 | RXRX | 2025-10-17 | 2 | 6.705 | ||||||||||||
| 2025-10-15 | 10:05:19 | RXRX | 2025-10-17 | 2 | 6.705 | ||||||||||||
| 2025-10-15 | 09:57:49 | RXRX | 2025-11-07 | 23 | 6.595 | ||||||||||||
| 2025-10-15 | 09:57:48 | RXRX | 2025-11-07 | 23 | 6.595 | ||||||||||||
| 2025-10-15 | 09:57:29 | RXRX | 2025-10-17 | 2 | 6.595 | ||||||||||||
| 2025-10-15 | 09:53:00 | RXRX | 2026-01-16 | 93 | 6.515 | ||||||||||||
| 2025-10-15 | 09:52:42 | RXRX | 2026-01-16 | 93 | 6.485 | ||||||||||||
| 2025-10-15 | 09:52:42 | RXRX | 2026-01-16 | 93 | 6.485 | ||||||||||||
| 2025-10-15 | 09:52:23 | RXRX | 2026-01-16 | 93 | 6.445 | ||||||||||||
| 2025-10-15 | 09:52:23 | RXRX | 2026-01-16 | 93 | 6.445 | ||||||||||||
| 2025-10-15 | 09:50:01 | RXRX | 2025-10-24 | 9 | 6.325 | ||||||||||||
| 2025-10-15 | 09:45:50 | RXRX | 2025-10-24 | 9 | 6.395 | ||||||||||||
| 2025-10-15 | 09:44:33 | RXRX | 2025-12-19 | 65 | 6.405 | ||||||||||||
| 2025-10-15 | 09:44:04 | RXRX | 2027-01-15 | 457 | 6.415 | ||||||||||||
| 2025-10-15 | 09:43:54 | RXRX | 2026-03-20 | 156 | 6.395 | ||||||||||||
| 2025-10-15 | 09:42:56 | RXRX | 2025-12-19 | 65 | 6.365 | ||||||||||||
| 2025-10-15 | 09:42:23 | RXRX | 2026-01-16 | 93 | 6.315 | ||||||||||||
| 2025-10-14 | 15:51:27 | RXRX | 2025-10-17 | 3 | 5.855 | ||||||||||||
| 2025-10-14 | 15:51:27 | RXRX | 2025-10-17 | 3 | 5.855 | ||||||||||||
| 2025-10-14 | 15:48:01 | RXRX | 2025-12-19 | 66 | 5.885 | ||||||||||||
| 2025-10-14 | 15:36:31 | RXRX | 2025-12-19 | 66 | 5.945 | ||||||||||||
| 2025-10-14 | 15:36:31 | RXRX | 2025-12-19 | 66 | 5.945 | ||||||||||||
| 2025-10-14 | 15:04:17 | RXRX | 2026-03-20 | 157 | 5.86454 | ||||||||||||
| 2025-10-14 | 14:52:21 | RXRX | 2025-10-17 | 3 | 5.775 | ||||||||||||
| 2025-10-14 | 14:49:22 | RXRX | 2025-10-31 | 17 | 5.765 | ||||||||||||
| 2025-10-14 | 14:24:56 | RXRX | 2025-10-17 | 3 | 5.695 | ||||||||||||
| 2025-10-14 | 14:24:56 | RXRX | 2025-10-17 | 3 | 5.695 | ||||||||||||
| 2025-10-14 | 13:14:57 | RXRX | 2025-11-21 | 38 | 5.525 | ||||||||||||
| 2025-10-14 | 13:12:49 | RXRX | 2025-12-19 | 66 | 5.525 | ||||||||||||
| 2025-10-14 | 13:12:49 | RXRX | 2025-12-19 | 66 | 5.525 | ||||||||||||
| 2025-10-14 | 13:06:05 | RXRX | 2025-12-19 | 66 | 5.485 | ||||||||||||
| 2025-10-14 | 12:54:21 | RXRX | 2025-10-31 | 17 | 5.575 | ||||||||||||
| 2025-10-14 | 12:17:16 | RXRX | 2025-10-31 | 17 | 5.395 | ||||||||||||
| 2025-10-14 | 12:17:16 | RXRX | 2025-10-31 | 17 | 5.395 | ||||||||||||
| 2025-10-14 | 12:16:59 | RXRX | 2025-10-31 | 17 | 5.395 | ||||||||||||
| 2025-10-14 | 10:21:45 | RXRX | 2025-10-31 | 17 | 5.315 | ||||||||||||
| 2025-10-14 | 10:21:45 | RXRX | 2025-10-31 | 17 | 5.315 | ||||||||||||
| 2025-10-14 | 10:18:47 | RXRX | 2028-01-21 | 829 | 5.315 | ||||||||||||
| 2025-10-14 | 09:53:55 | RXRX | 2025-10-17 | 3 | 5.285 | ||||||||||||
| 2025-10-14 | 09:49:44 | RXRX | 2025-10-17 | 3 | 5.215 | ||||||||||||
| 2025-10-14 | 09:49:44 | RXRX | 2025-10-17 | 3 | 5.215 | ||||||||||||
| 2025-10-14 | 09:44:13 | RXRX | 2025-12-19 | 66 | 5.175 | ||||||||||||
| 2025-10-14 | 09:44:13 | RXRX | 2025-12-19 | 66 | 5.175 | ||||||||||||
| 2025-10-14 | 09:44:13 | RXRX | 2025-12-19 | 66 | 5.175 | ||||||||||||
| 2025-10-13 | 15:33:24 | RXRX | 2025-11-21 | 39 | 5.495 | SSR | |||||||||||
| 2025-10-13 | 15:05:32 | RXRX | 2025-10-17 | 4 | 5.515 | SSR | |||||||||||
| 2025-10-13 | 14:39:56 | RXRX | 2025-12-19 | 67 | 5.485 | SSR | |||||||||||
| 2025-10-13 | 14:38:45 | RXRX | 2025-12-19 | 67 | 5.475 | SSR | |||||||||||
| 2025-10-13 | 14:37:55 | RXRX | 2025-12-19 | 67 | 5.485 | SSR | |||||||||||
| 2025-10-13 | 12:32:14 | RXRX | 2025-10-17 | 4 | 5.415 | SSR | |||||||||||
| 2025-10-13 | 12:32:14 | RXRX | 2025-10-17 | 4 | 5.415 | SSR | |||||||||||
| 2025-10-13 | 12:32:14 | RXRX | 2025-10-17 | 4 | 5.415 | SSR | |||||||||||
| 2025-10-13 | 12:32:14 | RXRX | 2025-10-17 | 4 | 5.415 | SSR | |||||||||||
| 2025-10-13 | 12:32:14 | RXRX | 2025-10-17 | 4 | 5.415 | SSR | |||||||||||
| 2025-10-13 | 11:35:58 | RXRX | 2025-10-17 | 4 | 5.435 | SSR | |||||||||||
| 2025-10-13 | 11:35:58 | RXRX | 2025-10-17 | 4 | 5.435 | SSR | |||||||||||
| 2025-10-13 | 11:07:41 | RXRX | 2026-03-20 | 158 | 5.335 | SSR | |||||||||||
| 2025-10-13 | 11:07:42 | RXRX | 2026-03-20 | 158 | 5.335 | SSR | |||||||||||
| 2025-10-13 | 11:02:40 | RXRX | 2025-10-17 | 4 | 5.295 | SSR | |||||||||||
| 2025-10-13 | 09:40:18 | RXRX | 2025-10-31 | 18 | 5.355 | SSR | |||||||||||
| 2025-10-10 | 15:37:29 | RXRX | 2025-10-17 | 7 | 5.335 | SSR | |||||||||||
| 2025-10-10 | 15:37:29 | RXRX | 2025-10-17 | 7 | 5.335 | SSR | |||||||||||
| 2025-10-10 | 15:28:36 | RXRX | 2025-10-31 | 21 | 5.335 | SSR | |||||||||||
| 2025-10-10 | 14:45:53 | RXRX | 2025-10-17 | 7 | 5.385 | ||||||||||||
| 2025-10-10 | 14:25:16 | RXRX | 2027-01-15 | 462 | 5.435 | ||||||||||||
| 2025-10-10 | 14:16:38 | RXRX | 2026-03-20 | 161 | 5.415 | ||||||||||||
| 2025-10-10 | 14:16:38 | RXRX | 2026-03-20 | 161 | 5.415 | ||||||||||||
| 2025-10-10 | 12:50:23 | RXRX | 2026-03-20 | 161 | 5.455 | ||||||||||||
| 2025-10-10 | 12:50:23 | RXRX | 2026-03-20 | 161 | 5.455 | ||||||||||||
| 2025-10-10 | 12:48:34 | RXRX | 2026-03-20 | 161 | 5.485 | ||||||||||||
| 2025-10-10 | 12:48:34 | RXRX | 2026-03-20 | 161 | 5.485 | ||||||||||||
| 2025-10-10 | 12:30:35 | RXRX | 2025-12-19 | 70 | 5.555 | ||||||||||||
| 2025-10-10 | 11:08:52 | RXRX | 2025-10-17 | 7 | 5.675 | ||||||||||||
| 2025-10-10 | 11:00:23 | RXRX | 2027-01-15 | 462 | 5.735 | ||||||||||||
| 2025-10-10 | 10:59:16 | RXRX | 2025-10-17 | 7 | 5.74542 | ||||||||||||
| 2025-10-10 | 10:46:39 | RXRX | 2025-10-17 | 7 | 5.885 | ||||||||||||
| 2025-10-10 | 10:18:19 | RXRX | 2027-01-15 | 462 | 5.855 | ||||||||||||
| 2025-10-10 | 09:37:21 | RXRX | 2025-10-17 | 7 | 6.085 | ||||||||||||
| 2025-10-10 | 09:36:12 | RXRX | 2025-10-17 | 7 | 6.14525 | ||||||||||||
| 2025-10-09 | 14:47:00 | RXRX | 2027-01-15 | 463 | 5.755 | ||||||||||||
| 2025-10-09 | 14:47:00 | RXRX | 2027-01-15 | 463 | 5.755 | ||||||||||||
| 2025-10-09 | 14:36:01 | RXRX | 2027-01-15 | 463 | 5.765 | ||||||||||||
| 2025-10-09 | 14:34:44 | RXRX | 2026-01-16 | 99 | 5.765 | ||||||||||||
| 2025-10-09 | 14:32:59 | RXRX | 2025-10-17 | 8 | 5.765 | ||||||||||||
| 2025-10-09 | 14:31:55 | RXRX | 2028-01-21 | 834 | 5.775 | ||||||||||||
| 2025-10-09 | 14:30:57 | RXRX | 2027-01-15 | 463 | 5.775 | ||||||||||||
| 2025-10-09 | 11:29:07 | RXRX | 2025-10-17 | 8 | 5.865 | ||||||||||||
| 2025-10-09 | 11:29:07 | RXRX | 2025-10-17 | 8 | 5.865 | ||||||||||||
| 2025-10-09 | 11:29:07 | RXRX | 2025-10-17 | 8 | 5.865 | ||||||||||||
| 2025-10-09 | 10:53:42 | RXRX | 2025-10-10 | 1 | 5.965 | ||||||||||||
| 2025-10-09 | 10:47:02 | RXRX | 2025-11-21 | 43 | 5.945 | ||||||||||||
| 2025-10-09 | 10:46:09 | RXRX | 2025-11-21 | 43 | 5.935 | ||||||||||||
| 2025-10-09 | 10:46:09 | RXRX | 2025-11-21 | 43 | 5.925 | ||||||||||||
| 2025-10-09 | 10:46:09 | RXRX | 2025-11-21 | 43 | 5.93 | ||||||||||||
| 2025-10-09 | 10:46:09 | RXRX | 2025-11-21 | 43 | 5.935 | ||||||||||||
| 2025-10-09 | 10:46:04 | RXRX | 2025-11-21 | 43 | 5.935 | ||||||||||||
| 2025-10-09 | 10:46:04 | RXRX | 2025-11-21 | 43 | 5.935 | ||||||||||||
| 2025-10-09 | 10:46:04 | RXRX | 2025-11-21 | 43 | 5.935 | ||||||||||||
| 2025-10-09 | 10:46:04 | RXRX | 2025-11-21 | 43 | 5.935 | ||||||||||||
| 2025-10-09 | 10:24:51 | RXRX | 2026-03-20 | 162 | 6.005 | ||||||||||||
| 2025-10-09 | 10:24:51 | RXRX | 2026-03-20 | 162 | 6.005 | ||||||||||||
| 2025-10-09 | 10:09:18 | RXRX | 2027-01-15 | 463 | 6.075 | ||||||||||||
| 2025-10-09 | 09:53:01 | RXRX | 2026-03-20 | 162 | 6.115 | ||||||||||||
| 2025-10-09 | 09:52:12 | RXRX | 2026-03-20 | 162 | 6.095 | ||||||||||||
| 2025-10-09 | 09:52:12 | RXRX | 2026-03-20 | 162 | 6.095 | ||||||||||||
| 2025-10-09 | 09:49:26 | RXRX | 2025-10-17 | 8 | 6.03499 | ||||||||||||
| 2025-10-09 | 09:49:26 | RXRX | 2025-10-17 | 8 | 6.035 | ||||||||||||
| 2025-10-09 | 09:49:26 | RXRX | 2025-10-17 | 8 | 6.035 | ||||||||||||
| 2025-10-09 | 09:47:39 | RXRX | 2026-01-16 | 99 | 5.995 | ||||||||||||
| 2025-10-09 | 09:45:50 | RXRX | 2026-03-20 | 162 | 5.985 | ||||||||||||
| 2025-10-09 | 09:43:23 | RXRX | 2025-10-10 | 1 | 5.985 | ||||||||||||
| 2025-10-09 | 09:39:00 | RXRX | 2025-11-21 | 43 | 6.055 | ||||||||||||
| 2025-10-09 | 09:39:00 | RXRX | 2025-11-21 | 43 | 6.065 | ||||||||||||
| 2025-10-08 | 15:52:57 | RXRX | 2025-11-21 | 44 | 6.065 | ||||||||||||
| 2025-10-08 | 15:37:33 | RXRX | 2025-10-10 | 2 | 6.085 | ||||||||||||
| 2025-10-08 | 15:32:19 | RXRX | 2025-10-31 | 23 | 6.125 | ||||||||||||
| 2025-10-08 | 15:24:00 | RXRX | 2025-10-17 | 9 | 6.085 | ||||||||||||
| 2025-10-08 | 15:24:00 | RXRX | 2025-10-17 | 9 | 6.085 | ||||||||||||
| 2025-10-08 | 15:03:34 | RXRX | 2025-10-10 | 2 | 6.075 | ||||||||||||
| 2025-10-08 | 14:36:04 | RXRX | 2025-10-10 | 2 | 6.105 | ||||||||||||
| 2025-10-08 | 14:21:42 | RXRX | 2027-01-15 | 464 | 6.225 | ||||||||||||
| 2025-10-08 | 14:06:46 | RXRX | 2025-10-10 | 2 | 6.235 | ||||||||||||
| 2025-10-08 | 14:04:55 | RXRX | 2025-10-10 | 2 | 6.185 | ||||||||||||
| 2025-10-08 | 14:04:52 | RXRX | 2025-10-10 | 2 | 6.185 | ||||||||||||
| 2025-10-08 | 14:03:49 | RXRX | 2025-10-10 | 2 | 6.215 | ||||||||||||
| 2025-10-08 | 14:03:49 | RXRX | 2025-10-10 | 2 | 6.215 | ||||||||||||
| 2025-10-08 | 13:52:02 | RXRX | 2025-10-17 | 9 | 6.185 | ||||||||||||
| 2025-10-08 | 13:51:22 | RXRX | 2025-10-17 | 9 | 6.175 | ||||||||||||
| 2025-10-08 | 13:51:22 | RXRX | 2025-10-17 | 9 | 6.175 | ||||||||||||
| 2025-10-08 | 13:45:14 | RXRX | 2025-11-21 | 44 | 6.115 | ||||||||||||
| 2025-10-08 | 13:34:31 | RXRX | 2025-10-31 | 23 | 6.105 | ||||||||||||
| 2025-10-08 | 13:31:33 | RXRX | 2025-10-17 | 9 | 6.105 | ||||||||||||
| 2025-10-08 | 13:31:33 | RXRX | 2025-10-17 | 9 | 6.105 | ||||||||||||
| 2025-10-08 | 13:30:24 | RXRX | 2025-12-19 | 72 | 6.105 | ||||||||||||
| 2025-10-08 | 13:28:13 | RXRX | 2026-01-16 | 100 | 6.125 | ||||||||||||
| 2025-10-08 | 13:24:12 | RXRX | 2025-10-17 | 9 | 6.135 | ||||||||||||
| 2025-10-08 | 13:13:09 | RXRX | 2025-10-17 | 9 | 6.125 | ||||||||||||
| 2025-10-08 | 13:13:09 | RXRX | 2025-10-17 | 9 | 6.125 | ||||||||||||
| 2025-10-08 | 12:59:37 | RXRX | 2025-10-10 | 2 | 6.17508 | ||||||||||||
| 2025-10-08 | 12:59:37 | RXRX | 2025-10-10 | 2 | 6.175 | ||||||||||||
| 2025-10-08 | 12:46:44 | RXRX | 2025-10-17 | 9 | 6.035 | ||||||||||||
| 2025-10-08 | 12:44:19 | RXRX | 2025-11-21 | 44 | 6.015 | ||||||||||||
| 2025-10-08 | 12:38:48 | RXRX | 2025-10-10 | 2 | 6.035 | ||||||||||||
| 2025-10-08 | 12:37:41 | RXRX | 2027-01-15 | 464 | 6.065 | ||||||||||||
| 2025-10-08 | 12:24:05 | RXRX | 2027-01-15 | 464 | 6.09443 | ||||||||||||
| 2025-10-08 | 12:24:05 | RXRX | 2027-01-15 | 464 | 6.09494 | ||||||||||||
| 2025-10-08 | 12:04:45 | RXRX | 2025-10-17 | 9 | 6.185 | ||||||||||||
| 2025-10-08 | 11:53:25 | RXRX | 2025-10-17 | 9 | 6.225 | ||||||||||||
| 2025-10-08 | 11:50:51 | RXRX | 2025-10-10 | 2 | 6.165 | ||||||||||||
| 2025-10-08 | 11:46:34 | RXRX | 2025-10-17 | 9 | 6.125 | ||||||||||||
| 2025-10-08 | 11:46:19 | RXRX | 2025-10-17 | 9 | 6.135 | ||||||||||||
| 2025-10-08 | 11:46:19 | RXRX | 2025-10-17 | 9 | 6.135 | ||||||||||||
| 2025-10-08 | 11:46:08 | RXRX | 2025-10-17 | 9 | 6.135 | ||||||||||||
| 2025-10-08 | 11:44:21 | RXRX | 2025-10-10 | 2 | 6.085 | ||||||||||||
| 2025-10-08 | 11:43:19 | RXRX | 2025-10-17 | 9 | 6.095 | ||||||||||||
| 2025-10-08 | 11:40:33 | RXRX | 2025-10-17 | 9 | 6.075 | ||||||||||||
| 2025-10-08 | 11:40:33 | RXRX | 2025-10-17 | 9 | 6.065 | ||||||||||||
| 2025-10-08 | 11:38:31 | RXRX | 2026-01-16 | 100 | 6.115 | ||||||||||||
| 2025-10-08 | 11:38:13 | RXRX | 2026-01-16 | 100 | 6.145 | ||||||||||||
| 2025-10-08 | 11:38:13 | RXRX | 2026-01-16 | 100 | 6.145 | ||||||||||||
| 2025-10-08 | 11:37:35 | RXRX | 2025-10-10 | 2 | 6.105 | ||||||||||||
| 2025-10-08 | 11:37:32 | RXRX | 2025-10-17 | 9 | 6.095 | ||||||||||||
| 2025-10-08 | 11:37:32 | RXRX | 2025-10-17 | 9 | 6.095 | ||||||||||||
| 2025-10-08 | 11:36:23 | RXRX | 2026-01-16 | 100 | 6.055 | ||||||||||||
| 2025-10-08 | 11:36:25 | RXRX | 2025-10-10 | 2 | 6.07 | ||||||||||||
| 2025-10-08 | 11:36:18 | RXRX | 2025-10-10 | 2 | 6.025 | ||||||||||||
| 2025-10-08 | 11:26:32 | RXRX | 2025-10-17 | 9 | 5.84533 | ||||||||||||
| 2025-10-08 | 11:03:19 | RXRX | 2025-12-19 | 72 | 5.655 | ||||||||||||
| 2025-10-08 | 11:03:08 | RXRX | 2025-10-10 | 2 | 5.655 | ||||||||||||
| 2025-10-08 | 11:02:18 | RXRX | 2025-11-07 | 30 | 5.645 | ||||||||||||
| 2025-10-08 | 10:53:23 | RXRX | 2025-10-17 | 9 | 5.825 | ||||||||||||
| 2025-10-08 | 10:52:03 | RXRX | 2025-10-10 | 2 | 5.865 | ||||||||||||
| 2025-10-08 | 10:52:03 | RXRX | 2025-10-10 | 2 | 5.865 | ||||||||||||
| 2025-10-08 | 10:50:43 | RXRX | 2025-10-17 | 9 | 5.835 | ||||||||||||
| 2025-10-08 | 10:50:43 | RXRX | 2025-10-17 | 9 | 5.835 | ||||||||||||
| 2025-10-08 | 10:30:42 | RXRX | 2025-10-31 | 23 | 5.865 | ||||||||||||
| 2025-10-08 | 10:27:54 | RXRX | 2025-10-17 | 9 | 5.745 | ||||||||||||
| 2025-10-08 | 10:26:50 | RXRX | 2025-10-17 | 9 | 5.735 | ||||||||||||
| 2025-10-08 | 10:19:50 | RXRX | 2025-11-21 | 44 | 5.595 | ||||||||||||
| 2025-10-08 | 10:19:50 | RXRX | 2025-11-21 | 44 | 5.595 | ||||||||||||
| 2025-10-08 | 10:16:35 | RXRX | 2025-10-17 | 9 | 5.535 | ||||||||||||
| 2025-10-08 | 09:44:17 | RXRX | 2027-01-15 | 464 | 5.235 | ||||||||||||
| 2025-10-08 | 09:31:52 | RXRX | 2026-01-16 | 100 | 5.255 | ||||||||||||
| 2025-10-07 | 15:51:22 | RXRX | 2025-10-17 | 10 | 5.255 | ||||||||||||
| 2025-10-07 | 13:22:38 | RXRX | 2025-10-24 | 17 | 5.265 | ||||||||||||
| 2025-10-07 | 13:22:38 | RXRX | 2025-10-24 | 17 | 5.265 | ||||||||||||
| 2025-10-07 | 11:48:22 | RXRX | 2025-10-10 | 3 | 5.135 | ||||||||||||
| 2025-10-07 | 11:41:07 | RXRX | 2026-01-16 | 101 | 5.16 | ||||||||||||
| 2025-10-07 | 11:41:07 | RXRX | 2026-01-16 | 101 | 5.16 | ||||||||||||
| 2025-10-07 | 11:41:07 | RXRX | 2026-01-16 | 101 | 5.16 | ||||||||||||
| 2025-10-07 | 11:37:42 | RXRX | 2026-01-16 | 101 | 5.175 | ||||||||||||
| 2025-10-07 | 11:37:28 | RXRX | 2026-01-16 | 101 | 5.175 | ||||||||||||
| 2025-10-07 | 11:30:28 | RXRX | 2026-01-16 | 101 | 5.225 | ||||||||||||
| 2025-10-07 | 11:16:44 | RXRX | 2025-11-07 | 31 | 5.26478 | ||||||||||||
| 2025-10-07 | 11:16:44 | RXRX | 2025-11-07 | 31 | 5.26478 | ||||||||||||
| 2025-10-07 | 11:06:10 | RXRX | 2025-11-21 | 45 | 5.305 | ||||||||||||
| 2025-10-06 | 15:58:09 | RXRX | 2025-10-10 | 4 | 5.535 | ||||||||||||
| 2025-10-06 | 13:39:32 | RXRX | 2025-10-24 | 18 | 5.645 | ||||||||||||
| 2025-10-06 | 13:24:33 | RXRX | 2026-03-20 | 165 | 5.685 | ||||||||||||
| 2025-10-06 | 13:24:33 | RXRX | 2026-03-20 | 165 | 5.685 | ||||||||||||
| 2025-10-06 | 13:24:33 | RXRX | 2026-03-20 | 165 | 5.685 | ||||||||||||
| 2025-10-06 | 13:07:23 | RXRX | 2025-10-24 | 18 | 5.695 | ||||||||||||
| 2025-10-06 | 13:05:21 | RXRX | 2025-10-10 | 4 | 5.665 | ||||||||||||
| 2025-10-06 | 12:59:51 | RXRX | 2025-10-24 | 18 | 5.665 | ||||||||||||
| 2025-10-06 | 12:42:24 | RXRX | 2025-11-21 | 46 | 5.635 | ||||||||||||
| 2025-10-06 | 11:23:58 | RXRX | 2026-03-20 | 165 | 5.605 | ||||||||||||
| 2025-10-06 | 11:13:28 | RXRX | 2025-10-24 | 18 | 5.625 | ||||||||||||
| 2025-10-06 | 10:35:22 | RXRX | 2025-11-21 | 46 | 5.625 | ||||||||||||
| 2025-10-06 | 10:29:07 | RXRX | 2026-01-16 | 102 | 5.625 | ||||||||||||
| 2025-10-06 | 10:18:14 | RXRX | 2025-10-17 | 11 | 5.525 | ||||||||||||
| 2025-10-06 | 10:03:48 | RXRX | 2025-10-10 | 4 | 5.605 | ||||||||||||
| 2025-10-03 | 15:01:04 | RXRX | 2027-01-15 | 469 | 5.455 | ||||||||||||
| 2025-10-03 | 15:01:04 | RXRX | 2027-01-15 | 469 | 5.455 | ||||||||||||
| 2025-10-03 | 14:24:38 | RXRX | 2025-10-17 | 14 | 5.405 | ||||||||||||
| 2025-10-03 | 13:48:14 | RXRX | 2025-10-17 | 14 | 5.425 | ||||||||||||
| 2025-10-03 | 13:48:09 | RXRX | 2025-10-17 | 14 | 5.425 | ||||||||||||
| 2025-10-03 | 13:43:45 | RXRX | 2027-01-15 | 469 | 5.455 | ||||||||||||
| 2025-10-03 | 13:13:53 | RXRX | 2025-12-19 | 77 | 5.505 | ||||||||||||
| 2025-10-03 | 12:27:20 | RXRX | 2025-12-19 | 77 | 5.585 | ||||||||||||
| 2025-10-03 | 12:10:25 | RXRX | 2025-12-19 | 77 | 5.605 | ||||||||||||
| 2025-10-03 | 10:38:14 | RXRX | 2027-01-15 | 469 | 5.555 | ||||||||||||
| 2025-10-03 | 10:38:15 | RXRX | 2027-01-15 | 469 | 5.555 | ||||||||||||
| 2025-10-03 | 10:18:20 | RXRX | 2025-10-17 | 14 | 5.535 | ||||||||||||
| 2025-10-03 | 10:18:20 | RXRX | 2025-10-17 | 14 | 5.535 | ||||||||||||
| 2025-10-03 | 10:18:20 | RXRX | 2025-10-17 | 14 | 5.535 | ||||||||||||
| 2025-10-03 | 09:38:38 | RXRX | 2025-10-17 | 14 | 5.535 | ||||||||||||
| 2025-10-02 | 15:42:08 | RXRX | 2025-10-03 | 1 | 5.525 | ||||||||||||
| 2025-10-02 | 15:31:28 | RXRX | 2025-10-03 | 1 | 5.585 | ||||||||||||
| 2025-10-02 | 15:31:28 | RXRX | 2025-10-03 | 1 | 5.585 | ||||||||||||
| 2025-10-02 | 15:30:14 | RXRX | 2025-10-10 | 8 | 5.535 | ||||||||||||
| 2025-10-02 | 15:28:50 | RXRX | 2025-10-03 | 1 | 5.535 | ||||||||||||
| 2025-10-02 | 15:17:32 | RXRX | 2025-10-17 | 15 | 5.495 | ||||||||||||
| 2025-10-02 | 15:17:33 | RXRX | 2025-10-17 | 15 | 5.495 | ||||||||||||
| 2025-10-02 | 14:21:50 | RXRX | 2026-01-16 | 106 | 5.435 | ||||||||||||
| 2025-10-02 | 14:18:14 | RXRX | 2025-10-10 | 8 | 5.465 | ||||||||||||
| 2025-10-02 | 14:06:45 | RXRX | 2025-10-17 | 15 | 5.445 | ||||||||||||
| 2025-10-02 | 13:17:03 | RXRX | 2026-01-16 | 106 | 5.365 | ||||||||||||
| 2025-10-02 | 13:17:03 | RXRX | 2026-01-16 | 106 | 5.365 | ||||||||||||
| 2025-10-02 | 13:14:24 | RXRX | 2025-10-10 | 8 | 5.375 | ||||||||||||
| 2025-10-02 | 13:07:01 | RXRX | 2025-10-17 | 15 | 5.33473 | ||||||||||||
| 2025-10-02 | 13:06:59 | RXRX | 2025-10-17 | 15 | 5.325 | ||||||||||||
| 2025-10-02 | 13:06:59 | RXRX | 2025-10-17 | 15 | 5.325 | ||||||||||||
| 2025-10-02 | 13:06:12 | RXRX | 2025-10-17 | 15 | 5.305 | ||||||||||||
| 2025-10-02 | 13:05:56 | RXRX | 2025-10-17 | 15 | 5.305 | ||||||||||||
| 2025-10-02 | 13:05:56 | RXRX | 2025-10-17 | 15 | 5.305 | ||||||||||||
| 2025-10-02 | 13:01:34 | RXRX | 2025-10-24 | 22 | 5.305 | ||||||||||||
| 2025-10-02 | 12:42:36 | RXRX | 2025-10-03 | 1 | 5.285 | ||||||||||||
| 2025-10-02 | 11:38:24 | RXRX | 2026-01-16 | 106 | 5.245 | ||||||||||||
| 2025-10-02 | 10:14:57 | RXRX | 2025-10-17 | 15 | 5.265 | ||||||||||||
| 2025-10-02 | 10:13:21 | RXRX | 2025-10-17 | 15 | 5.23501 | ||||||||||||
| 2025-10-02 | 10:04:20 | RXRX | 2025-10-31 | 29 | 5.285 | ||||||||||||
| 2025-10-02 | 09:49:32 | RXRX | 2025-10-17 | 15 | 5.315 | ||||||||||||
| 2025-10-02 | 09:48:17 | RXRX | 2025-10-03 | 1 | 5.335 | ||||||||||||
| 2025-10-02 | 09:46:27 | RXRX | 2025-10-03 | 1 | 5.335 | ||||||||||||
| 2025-10-02 | 09:46:06 | RXRX | 2027-01-15 | 470 | 5.345 | ||||||||||||
| 2025-10-02 | 09:41:00 | RXRX | 2025-10-17 | 15 | 5.325 | ||||||||||||
| 2025-10-02 | 09:40:26 | RXRX | 2025-12-19 | 78 | 5.335 | ||||||||||||
| 2025-10-01 | 14:54:49 | RXRX | 2025-10-17 | 16 | 5.035 | ||||||||||||
| 2025-10-01 | 14:17:43 | RXRX | 2027-01-15 | 471 | 4.995 | ||||||||||||
| 2025-10-01 | 14:17:43 | RXRX | 2027-01-15 | 471 | 4.995 | ||||||||||||
| 2025-10-01 | 11:41:31 | RXRX | 2025-10-31 | 30 | 5.185 | ||||||||||||
| 2025-10-01 | 11:24:03 | RXRX | 2026-03-20 | 170 | 5.125 | ||||||||||||
| 2025-10-01 | 11:14:42 | RXRX | 2025-10-17 | 16 | 5.135 | ||||||||||||
| 2025-10-01 | 11:14:42 | RXRX | 2025-10-17 | 16 | 5.135 | ||||||||||||
| 2025-10-01 | 11:12:42 | RXRX | 2025-11-07 | 37 | 5.165 | ||||||||||||
| 2025-10-01 | 10:59:31 | RXRX | 2025-10-03 | 2 | 5.155 | ||||||||||||
| 2025-10-01 | 10:56:50 | RXRX | 2025-10-10 | 9 | 5.145 | ||||||||||||
| 2025-10-01 | 10:56:32 | RXRX | 2025-10-31 | 30 | 5.145 | ||||||||||||
| 2025-09-29 | 15:35:02 | RXRX | 2027-01-15 | 473 | 4.835 | ||||||||||||
| 2025-09-29 | 15:35:03 | RXRX | 2027-01-15 | 473 | 4.835 | ||||||||||||
| 2025-09-29 | 15:35:03 | RXRX | 2027-01-15 | 473 | 4.835 | ||||||||||||
| 2025-09-29 | 15:21:16 | RXRX | 2027-01-15 | 473 | 4.865 | ||||||||||||
| 2025-09-29 | 14:57:15 | RXRX | 2025-10-17 | 18 | 4.985 | ||||||||||||
| 2025-09-29 | 14:57:15 | RXRX | 2025-10-17 | 18 | 4.985 | ||||||||||||
| 2025-09-29 | 14:57:02 | RXRX | 2026-01-16 | 109 | 4.975 | ||||||||||||
| 2025-09-29 | 14:44:11 | RXRX | 2025-10-03 | 4 | 4.945 | ||||||||||||
| 2025-09-29 | 14:30:23 | RXRX | 2025-10-03 | 4 | 4.905 | ||||||||||||
| 2025-09-29 | 10:23:31 | RXRX | 2025-10-03 | 4 | 4.745 | ||||||||||||
| 2025-09-29 | 09:32:14 | RXRX | 2025-10-24 | 25 | 4.825 | ||||||||||||
| 2025-09-26 | 15:02:51 | RXRX | 2025-10-03 | 7 | 4.715 | ||||||||||||
| 2025-09-26 | 15:01:01 | RXRX | 2025-09-26 | 0 | 4.71 | ||||||||||||
| 2025-09-26 | 14:37:51 | RXRX | 2025-10-03 | 7 | 4.695 | ||||||||||||
| 2025-09-26 | 13:52:11 | RXRX | 2026-03-20 | 175 | 4.625 | ||||||||||||
| 2025-09-25 | 14:04:00 | RXRX | 2025-10-03 | 8 | 4.605 | ||||||||||||
| 2025-09-25 | 13:17:51 | RXRX | 2025-09-26 | 1 | 4.685 | ||||||||||||
| 2025-09-25 | 13:17:51 | RXRX | 2025-09-26 | 1 | 4.685 | ||||||||||||
| 2025-09-25 | 13:15:14 | RXRX | 2025-10-03 | 8 | 4.675 | ||||||||||||
| 2025-09-25 | 13:15:14 | RXRX | 2025-10-03 | 8 | 4.675 | ||||||||||||
| 2025-09-25 | 10:17:02 | RXRX | 2026-01-16 | 113 | 4.735 | ||||||||||||
| 2025-09-25 | 10:15:18 | RXRX | 2025-11-21 | 57 | 4.735 | ||||||||||||
| 2025-09-25 | 10:14:28 | RXRX | 2026-01-16 | 113 | 4.715 | ||||||||||||
| 2025-09-25 | 10:14:28 | RXRX | 2026-01-16 | 113 | 4.715 | ||||||||||||
| 2025-09-25 | 10:14:28 | RXRX | 2026-01-16 | 113 | 4.715 | ||||||||||||
| 2025-09-25 | 10:14:28 | RXRX | 2026-01-16 | 113 | 4.715 | ||||||||||||
| 2025-09-25 | 10:14:28 | RXRX | 2026-01-16 | 113 | 4.715 | ||||||||||||
| 2025-09-25 | 09:30:30 | RXRX | 2025-10-31 | 36 | 4.71513 | ||||||||||||
| 2025-09-25 | 09:30:30 | RXRX | 2025-10-31 | 36 | 4.71513 | ||||||||||||
| 2025-09-25 | 09:30:09 | RXRX | 2026-01-16 | 113 | 4.715 | ||||||||||||
| 2025-09-25 | 09:30:03 | RXRX | 2025-10-31 | 36 | 4.74475 | ||||||||||||
| 2025-09-25 | 09:30:03 | RXRX | 2025-10-31 | 36 | 4.74499 | ||||||||||||
| 2025-09-25 | 09:30:02 | RXRX | 2026-01-16 | 113 | 4.755 | ||||||||||||
| 2025-09-25 | 09:30:02 | RXRX | 2026-01-16 | 113 | 4.755 | ||||||||||||
| 2025-09-24 | 14:20:15 | RXRX | 2027-01-15 | 478 | 4.86521 | ||||||||||||
| 2025-09-24 | 14:20:15 | RXRX | 2027-01-15 | 478 | 4.86521 | ||||||||||||
| 2025-09-24 | 13:23:21 | RXRX | 2025-11-21 | 58 | 4.915 | ||||||||||||
| 2025-09-24 | 13:23:21 | RXRX | 2025-11-21 | 58 | 4.915 | ||||||||||||
| 2025-09-24 | 13:23:21 | RXRX | 2025-11-21 | 58 | 4.915 | ||||||||||||
| 2025-09-24 | 12:05:35 | RXRX | 2025-09-26 | 2 | 4.935 | ||||||||||||
| 2025-09-24 | 11:56:33 | RXRX | 2025-10-31 | 37 | 4.975 | ||||||||||||
| 2025-09-24 | 11:56:33 | RXRX | 2025-10-31 | 37 | 4.975 | ||||||||||||
| 2025-09-24 | 10:50:54 | RXRX | 2027-01-15 | 478 | 5.085 | ||||||||||||
| 2025-09-24 | 09:41:28 | RXRX | 2025-10-03 | 9 | 5.005 | ||||||||||||
| 2025-09-24 | 09:30:22 | RXRX | 2025-10-03 | 9 | 4.865 | ||||||||||||
| 2025-09-24 | 09:30:22 | RXRX | 2025-10-03 | 9 | 4.865 | ||||||||||||
| 2025-09-23 | 14:21:44 | RXRX | 2025-10-31 | 38 | 4.815 | ||||||||||||
| 2025-09-23 | 14:12:24 | RXRX | 2025-09-26 | 3 | 4.855 | ||||||||||||
| 2025-09-23 | 13:34:28 | RXRX | 2025-10-10 | 17 | 5.005 | ||||||||||||
| 2025-09-23 | 13:34:28 | RXRX | 2025-10-10 | 17 | 5.005 | ||||||||||||
| 2025-09-23 | 10:13:26 | RXRX | 2025-11-21 | 59 | 5.105 | ||||||||||||
| 2025-09-23 | 10:13:26 | RXRX | 2025-11-21 | 59 | 5.105 | ||||||||||||
| 2025-09-23 | 09:54:42 | RXRX | 2025-10-10 | 17 | 5.035 | ||||||||||||
| 2025-09-23 | 09:54:42 | RXRX | 2025-10-10 | 17 | 5.035 | ||||||||||||
| 2025-09-23 | 09:48:30 | RXRX | 2026-03-20 | 178 | 4.995 | ||||||||||||
| 2025-09-23 | 09:48:30 | RXRX | 2026-03-20 | 178 | 4.995 | ||||||||||||
| 2025-09-22 | 15:51:54 | RXRX | 2026-03-20 | 179 | 4.985 | ||||||||||||
| 2025-09-22 | 14:29:18 | RXRX | 2025-09-26 | 4 | 4.995 | ||||||||||||
| 2025-09-22 | 13:29:21 | RXRX | 2025-09-26 | 4 | 4.975 | ||||||||||||
| 2025-09-22 | 12:51:23 | RXRX | 2025-10-17 | 25 | 4.985 | ||||||||||||
| 2025-09-22 | 12:41:25 | RXRX | 2025-10-17 | 25 | 4.955 | ||||||||||||
| 2025-09-22 | 12:41:25 | RXRX | 2025-10-17 | 25 | 4.955 | ||||||||||||
| 2025-09-22 | 12:25:33 | RXRX | 2025-10-17 | 25 | 4.945 | ||||||||||||
| 2025-09-22 | 12:25:06 | RXRX | 2025-10-17 | 25 | 4.935 | ||||||||||||
| 2025-09-22 | 12:19:43 | RXRX | 2025-10-03 | 11 | 4.955 | ||||||||||||
| 2025-09-22 | 12:04:19 | RXRX | 2025-09-26 | 4 | 4.935 | ||||||||||||
| 2025-09-22 | 11:26:01 | RXRX | 2025-10-10 | 18 | 4.955 | ||||||||||||
| 2025-09-22 | 10:51:51 | RXRX | 2026-03-20 | 179 | 5.01522 | ||||||||||||
| 2025-09-22 | 10:41:55 | RXRX | 2025-09-26 | 4 | 5.035 | ||||||||||||
| 2025-09-22 | 09:57:52 | RXRX | 2025-09-26 | 4 | 5.045 | ||||||||||||
| 2025-09-22 | 09:57:09 | RXRX | 2025-09-26 | 4 | 5.05482 | ||||||||||||
| 2025-09-22 | 09:45:55 | RXRX | 2025-10-17 | 25 | 4.975 | ||||||||||||
| 2025-09-22 | 09:32:12 | RXRX | 2025-09-26 | 4 | 5.225 | ||||||||||||
| 2025-09-22 | 09:31:00 | RXRX | 2025-09-26 | 4 | 5.095 | ||||||||||||
| 2025-09-22 | 09:30:00 | RXRX | 2025-09-26 | 4 | 5.115 | ||||||||||||
| 2025-09-19 | 15:55:59 | RXRX | 2025-09-26 | 7 | 4.925 | ||||||||||||
| 2025-09-19 | 15:55:59 | RXRX | 2025-09-26 | 7 | 4.925 | ||||||||||||
| 2025-09-19 | 14:36:26 | RXRX | 2025-09-19 | 0 | 4.895 | ||||||||||||
| 2025-09-19 | 14:36:26 | RXRX | 2025-09-19 | 0 | 4.895 | ||||||||||||
| 2025-09-19 | 12:04:41 | RXRX | 2025-10-03 | 14 | 4.915 | ||||||||||||
| 2025-09-19 | 12:04:42 | RXRX | 2025-10-03 | 14 | 4.915 | ||||||||||||
| 2025-09-19 | 10:19:27 | RXRX | 2025-10-03 | 14 | 5.015 | ||||||||||||
| 2025-09-19 | 10:14:07 | RXRX | 2025-10-10 | 21 | 5.035 | ||||||||||||
| 2025-09-19 | 10:14:07 | RXRX | 2025-10-10 | 21 | 5.035 | ||||||||||||
| 2025-09-19 | 10:13:33 | RXRX | 2025-10-03 | 14 | 5.035 | ||||||||||||
| 2025-09-19 | 09:58:32 | RXRX | 2025-09-19 | 0 | 5.085 | ||||||||||||
| 2025-09-19 | 09:47:44 | RXRX | 2025-10-17 | 28 | 5.125 | ||||||||||||
| 2025-09-19 | 09:47:44 | RXRX | 2025-10-17 | 28 | 5.125 | ||||||||||||
| 2025-09-19 | 09:46:49 | RXRX | 2025-10-03 | 14 | 5.085 | ||||||||||||
| 2025-09-19 | 09:33:27 | RXRX | 2025-09-26 | 7 | 5.045 | ||||||||||||
| 2025-09-19 | 09:30:57 | RXRX | 2025-09-26 | 7 | 5.015 | ||||||||||||
| 2025-09-19 | 09:30:00 | RXRX | 2025-09-26 | 7 | 4.995 | ||||||||||||
| 2025-09-18 | 15:46:25 | RXRX | 2025-09-26 | 8 | 4.915 | ||||||||||||
| 2025-09-18 | 15:46:25 | RXRX | 2025-09-26 | 8 | 4.915 | ||||||||||||
| 2025-09-18 | 14:51:36 | RXRX | 2025-09-19 | 1 | 4.955 | ||||||||||||
| 2025-09-18 | 14:51:36 | RXRX | 2025-09-19 | 1 | 4.955 | ||||||||||||
| 2025-09-18 | 14:51:28 | RXRX | 2025-09-19 | 1 | 4.955 | ||||||||||||
| 2025-09-18 | 14:33:56 | RXRX | 2025-12-19 | 92 | 4.945 | ||||||||||||
| 2025-09-18 | 14:33:53 | RXRX | 2025-11-21 | 64 | 4.945 | ||||||||||||
| 2025-09-18 | 13:01:23 | RXRX | 2025-10-17 | 29 | 4.895 | ||||||||||||
| 2025-09-18 | 12:22:19 | RXRX | 2025-09-19 | 1 | 4.885 | ||||||||||||
| 2025-09-18 | 12:22:19 | RXRX | 2025-09-19 | 1 | 4.885 | ||||||||||||
| 2025-09-18 | 11:52:05 | RXRX | 2026-01-16 | 120 | 4.895 | ||||||||||||
| 2025-09-16 | 13:13:37 | RXRX | 2025-10-17 | 31 | 4.835 | ||||||||||||
| 2025-09-16 | 13:13:37 | RXRX | 2025-10-17 | 31 | 4.835 | ||||||||||||
| 2025-09-15 | 14:02:45 | RXRX | 2025-09-19 | 4 | 4.755 | ||||||||||||
| 2025-09-15 | 10:25:38 | RXRX | 2025-10-31 | 46 | 4.84517 | ||||||||||||
| 2025-09-12 | 13:28:53 | RXRX | 2025-09-19 | 7 | 4.875 | ||||||||||||
| 2025-09-12 | 12:46:03 | RXRX | 2025-10-10 | 28 | 4.865 | ||||||||||||
| 2025-09-12 | 12:46:03 | RXRX | 2025-10-10 | 28 | 4.865 | ||||||||||||
| 2025-09-12 | 11:34:10 | RXRX | 2025-12-19 | 98 | 4.885 | ||||||||||||
| 2025-09-12 | 11:16:19 | RXRX | 2025-10-17 | 35 | 4.93484 | ||||||||||||
| 2025-09-12 | 11:16:19 | RXRX | 2025-10-17 | 35 | 4.935 | ||||||||||||
| 2025-09-12 | 11:16:19 | RXRX | 2025-10-17 | 35 | 4.93484 | ||||||||||||
| 2025-09-12 | 10:38:14 | RXRX | 2025-09-12 | 0 | 4.915 | ||||||||||||
| 2025-09-12 | 10:08:07 | RXRX | 2025-09-26 | 14 | 4.995 | ||||||||||||
| 2025-09-12 | 10:08:07 | RXRX | 2025-09-26 | 14 | 4.995 | ||||||||||||
| 2025-09-12 | 09:46:30 | RXRX | 2025-09-12 | 0 | 4.805 | ||||||||||||
| 2025-09-12 | 09:42:31 | RXRX | 2025-09-12 | 0 | 4.835 | ||||||||||||
| 2025-09-11 | 12:21:52 | RXRX | 2025-12-19 | 99 | 4.895 | ||||||||||||
| 2025-09-11 | 12:19:24 | RXRX | 2025-10-17 | 36 | 4.905 | ||||||||||||
| 2025-09-11 | 12:19:24 | RXRX | 2025-10-17 | 36 | 4.905 | ||||||||||||
| 2025-09-11 | 11:59:18 | RXRX | 2025-09-12 | 1 | 4.935 | ||||||||||||
| 2025-09-11 | 11:58:21 | RXRX | 2025-09-19 | 8 | 4.93483 | ||||||||||||
| 2025-09-11 | 11:58:21 | RXRX | 2025-09-19 | 8 | 4.935 | ||||||||||||
| 2025-09-11 | 11:58:21 | RXRX | 2025-09-19 | 8 | 4.935 | ||||||||||||
| 2025-09-11 | 11:58:21 | RXRX | 2025-09-19 | 8 | 4.935 | ||||||||||||
| 2025-09-11 | 11:58:18 | RXRX | 2025-10-10 | 29 | 4.905 | ||||||||||||
| 2025-09-11 | 11:57:46 | RXRX | 2025-09-12 | 1 | 4.875 | ||||||||||||
| 2025-09-11 | 11:39:37 | RXRX | 2025-10-10 | 29 | 4.825 | ||||||||||||
| 2025-09-11 | 11:39:22 | RXRX | 2025-10-10 | 29 | 4.825 | ||||||||||||
| 2025-09-11 | 11:39:01 | RXRX | 2025-10-10 | 29 | 4.825 | ||||||||||||
| 2025-09-11 | 11:27:59 | RXRX | 2025-09-19 | 8 | 4.855 | ||||||||||||
| 2025-09-11 | 11:12:06 | RXRX | 2025-09-12 | 1 | 4.915 | ||||||||||||
| 2025-09-11 | 11:11:56 | RXRX | 2025-09-12 | 1 | 4.915 | ||||||||||||
| 2025-09-11 | 10:56:33 | RXRX | 2025-09-12 | 1 | 4.985 | ||||||||||||
| 2025-09-11 | 10:56:33 | RXRX | 2025-09-12 | 1 | 4.985 | ||||||||||||
| 2025-09-11 | 10:56:29 | RXRX | 2025-09-19 | 8 | 4.985 | ||||||||||||
| 2025-09-11 | 10:56:29 | RXRX | 2025-09-19 | 8 | 4.985 | ||||||||||||
| 2025-09-11 | 10:56:25 | RXRX | 2025-09-12 | 1 | 4.985 | ||||||||||||
| 2025-09-11 | 10:56:22 | RXRX | 2025-09-12 | 1 | 4.985 | ||||||||||||
| 2025-09-11 | 10:56:18 | RXRX | 2025-09-12 | 1 | 4.985 | ||||||||||||
| 2025-09-11 | 10:56:16 | RXRX | 2025-09-12 | 1 | 4.995 | ||||||||||||
| 2025-09-11 | 10:56:10 | RXRX | 2025-09-12 | 1 | 4.995 | ||||||||||||
| 2025-09-11 | 10:55:56 | RXRX | 2025-09-12 | 1 | 4.995 | ||||||||||||
| 2025-09-11 | 10:55:49 | RXRX | 2025-09-12 | 1 | 5.005 | ||||||||||||
| 2025-09-11 | 10:55:50 | RXRX | 2025-09-12 | 1 | 5.005 | ||||||||||||
| 2025-09-11 | 10:54:53 | RXRX | 2025-09-19 | 8 | 5.015 | ||||||||||||
| 2025-09-11 | 10:41:36 | RXRX | 2025-09-12 | 1 | 5.015 | ||||||||||||
| 2025-09-11 | 10:41:36 | RXRX | 2025-09-12 | 1 | 5.015 | ||||||||||||
| 2025-09-11 | 10:41:36 | RXRX | 2025-09-12 | 1 | 5.015 | ||||||||||||
| 2025-09-11 | 10:41:21 | RXRX | 2025-10-03 | 22 | 4.995 | ||||||||||||
| 2025-09-11 | 10:41:15 | RXRX | 2025-09-19 | 8 | 4.955 | ||||||||||||
| 2025-09-11 | 10:41:16 | RXRX | 2025-09-19 | 8 | 4.955 | ||||||||||||
| 2025-09-11 | 10:41:16 | RXRX | 2025-09-19 | 8 | 4.955 | ||||||||||||
| 2025-09-11 | 10:41:12 | RXRX | 2025-09-12 | 1 | 4.945 | ||||||||||||
| 2025-09-11 | 10:41:09 | RXRX | 2025-09-12 | 1 | 4.935 | ||||||||||||
| 2025-09-11 | 10:41:11 | RXRX | 2025-09-12 | 1 | 4.945 | ||||||||||||
| 2025-09-11 | 10:41:08 | RXRX | 2025-09-12 | 1 | 4.935 | ||||||||||||
| 2025-09-11 | 10:40:57 | RXRX | 2025-09-12 | 1 | 4.935 | ||||||||||||
| 2025-09-11 | 10:40:54 | RXRX | 2025-09-19 | 8 | 4.935 | ||||||||||||
| 2025-09-11 | 10:40:54 | RXRX | 2025-09-19 | 8 | 4.935 | ||||||||||||
| 2025-09-11 | 10:40:54 | RXRX | 2025-09-19 | 8 | 4.935 | ||||||||||||
| 2025-09-11 | 10:40:50 | RXRX | 2025-09-12 | 1 | 4.935 | ||||||||||||
| 2025-09-11 | 10:38:42 | RXRX | 2025-09-12 | 1 | 4.945 | ||||||||||||
| 2025-09-11 | 09:41:36 | RXRX | 2025-09-19 | 8 | 4.805 | ||||||||||||
| 2025-09-11 | 09:41:36 | RXRX | 2025-09-19 | 8 | 4.805 | ||||||||||||
| 2025-09-11 | 09:36:16 | RXRX | 2026-01-16 | 127 | 4.785 | ||||||||||||
| 2025-09-11 | 09:36:16 | RXRX | 2026-01-16 | 127 | 4.785 | ||||||||||||
| 2025-09-11 | 09:36:16 | RXRX | 2026-01-16 | 127 | 4.785 | ||||||||||||
| 2025-09-10 | 14:52:03 | RXRX | 2026-01-16 | 128 | 4.545 | ||||||||||||
| 2025-09-10 | 10:53:13 | RXRX | 2027-01-15 | 492 | 4.675 | ||||||||||||
| 2025-09-10 | 10:53:13 | RXRX | 2027-01-15 | 492 | 4.675 | ||||||||||||
| 2025-09-09 | 15:59:53 | RXRX | 2025-09-12 | 3 | 4.705 | ||||||||||||
| 2025-09-09 | 15:44:55 | RXRX | 2025-09-19 | 10 | 4.675 | ||||||||||||
| 2025-09-09 | 15:44:55 | RXRX | 2025-09-19 | 10 | 4.675 | ||||||||||||
| 2025-09-09 | 13:13:06 | RXRX | 2025-09-26 | 17 | 4.645 | ||||||||||||
| 2025-09-08 | 11:08:05 | RXRX | 2025-09-26 | 18 | 4.705 | ||||||||||||
| 2025-09-08 | 09:50:18 | RXRX | 2025-09-19 | 11 | 4.715 | ||||||||||||
| 2025-09-08 | 09:50:18 | RXRX | 2025-09-19 | 11 | 4.715 | ||||||||||||
| 2025-09-04 | 12:09:13 | RXRX | 2026-01-16 | 134 | 4.485 | ||||||||||||
| 2025-09-03 | 12:55:09 | RXRX | 2025-09-26 | 23 | 4.625 | ||||||||||||
| 2025-09-03 | 12:48:11 | RXRX | 2027-01-15 | 499 | 4.605 | ||||||||||||
| 2025-09-03 | 10:27:03 | RXRX | 2025-09-12 | 9 | 4.705 | ||||||||||||
| 2025-09-03 | 09:30:04 | RXRX | 2025-09-05 | 2 | 4.695 | ||||||||||||
| 2025-09-02 | 13:58:32 | RXRX | 2025-09-19 | 17 | 4.625 | ||||||||||||
| 2025-09-02 | 13:10:57 | RXRX | 2025-12-19 | 108 | 4.615 | ||||||||||||
| 2025-08-29 | 11:17:57 | RXRX | 2025-09-05 | 7 | 4.685 |