RES / RPC, Inc. - 股票期權動態
期權市場被視為聰明錢，透過監控期權交易，我們能夠捕捉到市場中的看漲或看跌的先兆。Fintel的期權動態產品即時獲取交易數據，並對其進行篩選，呈現出最有可能由機構參與的大宗交易。透過觀察大宗認購或認沽倉位的開倉動向，我們能夠獲得幾乎即時的市場情緒指標。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-23 | 10:25:44 | RES | BUY |
|
CALL | 2026-12-18 | 239 | 10 | 7.865 | 27.15 | SIZE > PRIOR OI | MRX-SPLIT | 1 | 0.52 | 18,164 | -∞ | |
| 2026-04-23 | 10:25:44 | RES | 2026-12-18 | 239 | 7.865 | ||||||||||||
| 2026-03-26 | 11:44:06 | RES | 2026-06-18 | 84 | 7.305 | ||||||||||||
| 2026-03-09 | 12:30:27 | RES | 2026-03-20 | 11 | 6.29489 | ||||||||||||
| 2026-01-12 | 13:01:58 | RES | 2026-03-20 | 67 | 5.975 | ||||||||||||
| 2025-12-04 | 12:34:43 | RES | 2026-03-20 | 106 | 5.765 | ||||||||||||
| 2025-09-23 | 13:46:00 | RES | 2025-10-17 | 24 | 4.735 | ||||||||||||
| 2025-09-23 | 13:46:00 | RES | 2025-10-17 | 24 | 4.735 | ||||||||||||
| 2025-08-14 | 13:56:09 | RES | 2025-09-19 | 36 | 4.405 | ||||||||||||
| 2025-08-14 | 13:56:09 | RES | 2025-09-19 | 36 | 4.405 | ||||||||||||
| 2025-01-21 | 10:03:47 | RES | 2025-06-20 | 150 | 6.935 | ||||||||||||
| 2025-01-21 | 10:03:47 | RES | 2025-06-20 | 150 | 6.935 | ||||||||||||
| 2025-01-14 | 13:52:05 | RES | 2025-06-20 | 157 | 6.605 | ||||||||||||
| 2024-11-27 | 14:41:44 | RES | 2025-06-20 | 205 | 6.395 | ||||||||||||
| 2024-11-26 | 14:48:54 | RES | 2024-12-20 | 24 | 6.295 | ||||||||||||
| 2024-08-08 | 11:48:25 | RES | 2025-03-21 | 225 | 6.48514 | ExDiv | |||||||||||
| 2024-05-01 | 14:01:04 | RES | 2024-05-17 | 16 | 6.52509 | ||||||||||||
| 2024-05-01 | 14:01:04 | RES | 2024-05-17 | 16 | 6.525 | ||||||||||||
| 2024-04-10 | 11:07:09 | RES | 2024-06-21 | 72 | 7.935 | ||||||||||||
| 2024-04-10 | 10:51:44 | RES | 2024-06-21 | 72 | 7.965 | ||||||||||||
| 2024-04-10 | 10:51:44 | RES | 2024-06-21 | 72 | 7.965 | ||||||||||||
| 2024-02-15 | 13:52:23 | RES | 2024-06-21 | 127 | 7.225 | ||||||||||||
| 2024-02-09 | 13:43:22 | RES | 2024-09-20 | 224 | 6.945 | ||||||||||||
| 2024-02-09 | 13:37:40 | RES | 2024-09-20 | 224 | 6.955 | ||||||||||||
| 2023-11-02 | 13:42:34 | RES | 2023-12-15 | 43 | 8.275 | ||||||||||||
| 2023-11-02 | 13:42:34 | RES | 2023-12-15 | 43 | 8.275 | ||||||||||||
| 2023-10-30 | 14:55:21 | RES | 2023-12-15 | 46 | 8.375 | ||||||||||||
| 2023-10-30 | 14:55:21 | RES | 2023-12-15 | 46 | 8.375 | ||||||||||||
| 2023-10-30 | 14:04:01 | RES | 2023-12-15 | 46 | 8.475 | ||||||||||||
| 2023-09-14 | 11:43:52 | RES | 2023-12-15 | 92 | 8.785 | ||||||||||||
| 2023-09-14 | 11:35:28 | RES | 2023-12-15 | 92 | 8.725 | ||||||||||||
| 2023-06-27 | 15:46:24 | RES | 2023-07-21 | 24 | 7.01511 | ||||||||||||
| 2023-06-27 | 15:46:24 | RES | 2023-07-21 | 24 | 7.015 | ||||||||||||
| 2023-03-02 | 15:59:51 | RES | 2023-04-21 | 50 | 9.565 | ||||||||||||
| 2023-03-02 | 15:59:51 | RES | 2023-04-21 | 50 | 9.565 | ||||||||||||
| 2023-02-06 | 11:53:53 | RES | 2023-03-17 | 39 | 9.355 | ||||||||||||
| 2023-01-24 | 09:55:32 | RES | 2023-02-17 | 24 | 8.565 | Pre-Earnings | |||||||||||
| 2023-01-24 | 09:55:32 | RES | 2023-02-17 | 24 | 8.565 | Pre-Earnings | |||||||||||
| 2023-01-10 | 09:30:03 | RES | 2023-02-17 | 38 | 9.67467 | ||||||||||||
| 2022-11-10 | 14:13:35 | RES | 2022-12-16 | 36 | 10.355 |
