QBTS / D-Wave Quantum Inc. - 股票期權動態

D-Wave 量子公司
US ˙ NYSE ˙ US26740W1099

QBTS / D-Wave Quantum Inc. - 股票期權動態

期權市場被視為聰明錢，透過監控期權交易，我們能夠捕捉到市場中的看漲或看跌的先兆。Fintel的期權動態產品即時獲取交易數據，並對其進行篩選，呈現出最有可能由機構參與的大宗交易。透過觀察大宗認購或認沽倉位的開倉動向，我們能夠獲得幾乎即時的市場情緒指標。

另請參閱：我們的股票榜單和我們的 ETF榜單。

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-05 15:44:17 QBTS SELL -O-|--- CALL 2026-06-12 7 29 23.8345 21.67 SSR BZX-SPLIT 1972 1.24 42,000 -0.20
2026-06-05 15:44:17 QBTS 2026-06-12 7 23.8345 SSR
2026-06-05 14:46:10 QBTS 2026-09-18 105 23.3445 SSR
2026-06-05 13:40:45 QBTS 2026-06-18 13 24.215 SSR
2026-06-05 13:31:08 QBTS 2026-07-17 42 24.1162 SSR
2026-06-05 12:52:47 QBTS 2026-06-18 13 24.325 SSR
2026-06-05 12:51:57 QBTS 2026-06-05 0 24.235 SSR
2026-06-05 12:40:38 QBTS 2026-06-18 13 24.185 SSR
2026-06-05 12:32:27 QBTS 2026-06-12 7 24.2054 SSR
2026-06-05 12:32:27 QBTS 2026-06-12 7 24.205 SSR
2026-06-05 12:24:08 QBTS 2026-07-17 42 24.41 SSR
2026-06-05 12:24:08 QBTS 2026-07-17 42 24.405 SSR
2026-06-05 12:23:58 QBTS 2026-06-26 21 24.4545 SSR
2026-06-05 12:23:15 QBTS 2026-06-26 21 24.4145 SSR
2026-06-05 12:15:02 QBTS 2026-06-18 13 24.44 SSR
2026-06-05 10:38:09 QBTS 2026-06-05 0 25.285 SSR
2026-06-05 10:23:30 QBTS 2026-06-05 0 25.125 SSR
2026-06-05 10:22:26 QBTS 2026-06-05 0 25.305 SSR
2026-06-05 10:22:20 QBTS 2026-06-05 0 25.305 SSR
2026-06-05 09:59:54 QBTS 2026-06-05 0 24.8013 SSR
2026-06-05 09:51:21 QBTS 2026-06-05 0 25.3353
2026-06-05 09:51:21 QBTS 2026-06-05 0 25.335
2026-06-05 09:47:17 QBTS 2026-06-05 0 25.5247
2026-06-05 09:44:40 QBTS 2026-06-05 0 25.595
2026-06-05 09:44:40 QBTS 2026-06-05 0 25.595
2026-06-05 09:35:53 QBTS 2026-06-05 0 26.2355
2026-06-05 09:33:09 QBTS 2026-06-18 13 25.9448
2026-06-04 15:42:18 QBTS 2026-06-26 22 28.0106
2026-06-04 15:12:05 QBTS 2026-06-05 1 27.765
2026-06-04 15:12:05 QBTS 2026-06-05 1 27.765
2026-06-04 15:11:57 QBTS 2026-06-05 1 27.765
2026-06-04 15:09:11 QBTS 2026-06-12 8 27.6753
2026-06-04 14:51:59 QBTS 2026-06-05 1 28.12
2026-06-04 14:33:56 QBTS 2026-06-05 1 28.55
2026-06-04 14:05:58 QBTS 2026-06-05 1 28.145
2026-06-04 14:05:59 QBTS 2026-06-05 1 28.1507
2026-06-04 14:05:56 QBTS 2026-06-05 1 28.135
2026-06-04 13:56:10 QBTS 2026-06-05 1 27.85
2026-06-04 13:56:10 QBTS 2026-06-05 1 27.85
2026-06-04 13:47:25 QBTS 2026-06-18 14 27.45
2026-06-04 13:42:43 QBTS 2026-06-12 8 27.5994
2026-06-04 13:38:35 QBTS 2026-06-05 1 27.49
2026-06-04 13:37:39 QBTS 2026-06-18 14 27.5047
2026-06-04 13:37:32 QBTS 2026-06-18 14 27.48
2026-06-04 13:09:11 QBTS 2026-06-05 1 27.54
2026-06-04 11:50:24 QBTS 2026-06-05 1 27.46
2026-06-04 11:13:33 QBTS 2026-06-05 1 28.075
2026-06-04 11:12:16 QBTS 2026-06-05 1 28.115
2026-06-04 10:58:25 QBTS 2026-06-05 1 27.75
2026-06-04 10:57:27 QBTS 2026-06-05 1 27.6887
2026-06-04 10:54:40 QBTS 2026-06-05 1 27.4853
2026-06-04 10:40:18 QBTS 2026-06-05 1 27.52
2026-06-04 09:48:27 QBTS 2026-07-17 43 26.9053
2026-06-04 09:35:42 QBTS 2026-06-05 1 27.025
2026-06-03 15:37:29 QBTS 2026-06-12 9 27.765
2026-06-03 15:12:58 QBTS 2026-06-05 2 27.745
2026-06-03 14:52:36 QBTS 2026-06-05 2 27.815
2026-06-03 14:50:17 QBTS 2026-06-05 2 27.895
2026-06-03 12:57:04 QBTS 2026-06-18 15 27.665
2026-06-03 12:02:36 QBTS 2027-01-15 226 27.87
2026-06-03 11:25:03 QBTS 2026-06-05 2 27.585
2026-06-03 10:43:20 QBTS 2026-06-05 2 28.3946
2026-06-03 10:23:41 QBTS 2026-06-05 2 28.5553
2026-06-03 10:23:41 QBTS 2026-06-05 2 28.565
2026-06-03 10:23:41 QBTS 2026-06-05 2 28.5653
2026-06-03 10:23:41 QBTS 2026-06-05 2 28.5553
2026-06-03 10:12:48 QBTS 2026-06-05 2 29.765
2026-06-03 10:12:48 QBTS 2026-06-05 2 29.795
2026-06-03 10:12:48 QBTS 2026-06-05 2 29.795
2026-06-03 10:12:48 QBTS 2026-06-05 2 29.795
2026-06-03 10:12:48 QBTS 2026-06-05 2 29.795
2026-06-03 10:12:48 QBTS 2026-06-05 2 29.7947
2026-06-03 09:47:02 QBTS 2026-06-05 2 28.1199
2026-06-03 09:47:02 QBTS 2026-06-05 2 28.12
2026-06-03 09:47:02 QBTS 2026-06-05 2 28.12
2026-06-02 15:54:35 QBTS 2026-06-18 16 29.995
2026-06-02 15:52:42 QBTS 2026-06-18 16 30.02
2026-06-02 15:45:00 QBTS 2026-06-05 3 29.9953
2026-06-02 15:41:47 QBTS 2026-06-05 3 30.045
2026-06-02 14:35:07 QBTS 2028-01-21 598 29.78
2026-06-02 14:17:00 QBTS 2026-06-18 16 29.84
2026-06-02 14:05:22 QBTS 2026-06-18 16 29.4753
2026-06-02 14:04:44 QBTS 2026-06-18 16 29.44
2026-06-02 14:04:31 QBTS 2026-06-18 16 29.4294
2026-06-02 14:04:31 QBTS 2026-06-18 16 29.435
2026-06-02 14:03:02 QBTS 2026-06-18 16 29.38
2026-06-02 13:42:52 QBTS 2026-06-18 16 29.6847
2026-06-02 13:35:41 QBTS 2026-06-05 3 29.635
2026-06-02 12:15:44 QBTS 2026-06-05 3 29.7313
2026-06-02 12:11:15 QBTS 2026-06-05 3 29.7
2026-06-02 11:25:19 QBTS 2026-06-05 3 29.856
2026-06-02 11:18:19 QBTS 2026-06-05 3 29.7588
2026-06-02 10:44:46 QBTS 2026-06-12 10 30.22
2026-06-02 10:39:17 QBTS 2026-07-17 45 30.045
2026-06-02 10:27:43 QBTS 2026-06-05 3 29.685
2026-06-02 10:27:43 QBTS 2026-06-05 3 29.6943
2026-06-02 10:27:39 QBTS 2026-06-12 10 29.7502
2026-06-02 10:27:39 QBTS 2026-06-12 10 29.745
2026-06-02 10:27:39 QBTS 2026-06-12 10 29.7453
2026-06-02 10:27:39 QBTS 2026-06-12 10 29.75
2026-06-02 10:27:36 QBTS 2026-06-05 3 29.7602
2026-06-02 10:27:36 QBTS 2026-06-05 3 29.7602
2026-06-02 10:22:31 QBTS 2026-06-05 3 29.82
2026-06-02 10:22:21 QBTS 2026-06-05 3 29.9453
2026-06-02 10:20:54 QBTS 2026-06-05 3 30.2514
2026-06-02 10:17:33 QBTS 2026-06-18 16 30.35
2026-06-02 10:17:33 QBTS 2026-06-18 16 30.35
2026-06-02 10:16:33 QBTS 2026-06-05 3 30.63
2026-06-02 10:11:14 QBTS 2026-07-17 45 30.7846
2026-06-02 09:59:33 QBTS 2026-06-18 16 30.2788
2026-06-02 09:59:33 QBTS 2026-06-18 16 30.2799
2026-06-02 09:37:27 QBTS 2026-06-05 3 30.9849
2026-06-02 09:37:27 QBTS 2026-06-05 3 30.9849
2026-06-02 09:37:14 QBTS 2026-06-05 3 31.2249
2026-06-02 09:37:11 QBTS 2026-06-05 3 31.23
2026-06-02 09:37:12 QBTS 2026-06-05 3 31.2551
2026-06-02 09:37:07 QBTS 2026-06-05 3 31.215
2026-06-02 09:37:04 QBTS 2026-06-05 3 31.24
2026-06-02 09:37:04 QBTS 2026-06-05 3 31.23
2026-06-02 09:36:38 QBTS 2026-06-05 3 30.9812
2026-06-02 09:30:55 QBTS 2026-06-05 3 30.17
2026-06-01 15:51:58 QBTS 2026-06-05 4 29.606
2026-06-01 15:46:34 QBTS 2026-06-18 17 30.035
2026-06-01 15:46:34 QBTS 2026-06-18 17 30.035
2026-06-01 15:35:56 QBTS 2026-06-05 4 30.2
2026-06-01 14:35:57 QBTS 2026-07-17 46 30.5346
2026-06-01 13:28:59 QBTS 2026-06-05 4 30.355
2026-06-01 13:25:43 QBTS 2026-06-05 4 30.3454
2026-06-01 12:49:51 QBTS 2026-07-17 46 29.475
2026-06-01 12:49:51 QBTS 2026-07-17 46 29.475
2026-06-01 12:48:38 QBTS 2026-06-05 4 29.4349
2026-06-01 12:48:39 QBTS 2026-06-05 4 29.435
2026-06-01 11:57:15 QBTS 2026-06-05 4 30.4246
2026-06-01 11:57:16 QBTS 2026-06-05 4 30.42
2026-06-01 11:50:51 QBTS 2026-06-05 4 30.895
2026-06-01 11:33:43 QBTS 2026-06-05 4 30.96
2026-06-01 11:33:31 QBTS 2026-06-12 11 30.9646
2026-06-01 11:29:39 QBTS 2026-06-05 4 30.6049
2026-06-01 11:29:39 QBTS 2026-06-05 4 30.6146
2026-06-01 11:29:39 QBTS 2026-06-05 4 30.6
2026-06-01 11:29:39 QBTS 2026-06-05 4 30.6
2026-06-01 11:28:46 QBTS 2026-06-05 4 30.6393
2026-06-01 11:28:19 QBTS 2026-06-05 4 30.685
2026-06-01 11:28:07 QBTS 2026-06-05 4 30.67
2026-06-01 11:28:07 QBTS 2026-06-05 4 30.67
2026-06-01 11:28:00 QBTS 2026-06-05 4 30.5615
2026-06-01 11:25:41 QBTS 2026-06-05 4 30.2949
2026-06-01 11:25:05 QBTS 2026-06-05 4 30.2154
2026-06-01 10:57:06 QBTS 2026-06-05 4 29.565
2026-06-01 10:56:14 QBTS 2026-06-18 17 29.47
2026-06-01 10:52:42 QBTS 2026-06-05 4 29.21
2026-06-01 10:50:22 QBTS 2027-03-19 291 29.0607
2026-06-01 10:22:53 QBTS 2026-06-05 4 29.0847
2026-06-01 10:22:53 QBTS 2026-06-05 4 29.085
2026-06-01 10:07:06 QBTS 2026-06-05 4 28.59
2026-06-01 10:07:06 QBTS 2026-06-05 4 28.59
2026-06-01 10:07:06 QBTS 2026-06-05 4 28.59
2026-06-01 09:57:46 QBTS 2027-01-15 228 28.6247
2026-06-01 09:48:13 QBTS 2026-06-05 4 29.02
2026-06-01 09:41:52 QBTS 2026-06-05 4 28.1411
2026-06-01 09:32:37 QBTS 2026-06-12 11 28.0649
2026-06-01 09:32:37 QBTS 2026-06-12 11 28.065
2026-06-01 09:32:37 QBTS 2026-06-12 11 28.0649
2026-05-29 15:58:38 QBTS 2026-06-05 7 30.055
2026-05-29 15:58:39 QBTS 2026-06-05 7 30.065
2026-05-29 15:58:11 QBTS 2026-05-29 0 30.055
2026-05-29 15:58:11 QBTS 2026-05-29 0 30.055
2026-05-29 15:57:59 QBTS 2026-06-05 7 30.055
2026-05-29 15:57:31 QBTS 2026-05-29 0 30.065
2026-05-29 15:56:11 QBTS 2026-05-29 0 30.0454
2026-05-29 15:36:40 QBTS 2026-05-29 0 29.6454
2026-05-29 15:36:40 QBTS 2026-05-29 0 29.645
2026-05-29 15:14:37 QBTS 2026-06-18 20 29.13
2026-05-29 15:02:45 QBTS 2026-06-05 7 29.065
2026-05-29 14:50:28 QBTS 2026-05-29 0 29.3754
2026-05-29 14:43:16 QBTS 2026-06-05 7 29.395
2026-05-29 14:19:58 QBTS 2026-05-29 0 29.845
2026-05-29 13:47:25 QBTS 2026-06-05 7 29.1687
2026-05-29 13:47:25 QBTS 2026-06-05 7 29.17
2026-05-29 13:45:54 QBTS 2026-06-18 20 29.145
2026-05-29 13:44:30 QBTS 2026-06-05 7 29.135
2026-05-29 13:02:07 QBTS 2026-06-05 7 29.1149
2026-05-29 13:02:07 QBTS 2026-06-05 7 29.115
2026-05-29 13:02:07 QBTS 2026-06-05 7 29.1149
2026-05-29 12:28:11 QBTS 2026-05-29 0 28.83
2026-05-29 12:04:08 QBTS 2026-06-05 7 29.23
2026-05-29 11:55:27 QBTS 2026-05-29 0 28.915
2026-05-29 11:55:27 QBTS 2026-05-29 0 28.915
2026-05-29 11:47:01 QBTS 2026-06-05 7 28.675
2026-05-29 11:45:37 QBTS 2026-05-29 0 28.74
2026-05-29 11:11:01 QBTS 2026-09-18 112 28.9553
2026-05-29 10:55:12 QBTS 2026-06-05 7 28.6243
2026-05-29 10:32:05 QBTS 2026-05-29 0 28.2647
2026-05-29 10:29:21 QBTS 2026-05-29 0 28.0001
2026-05-29 10:22:00 QBTS 2026-06-18 20 27.9446
2026-05-29 10:22:00 QBTS 2026-06-18 20 27.945
2026-05-29 10:22:00 QBTS 2026-06-18 20 27.9446
2026-05-29 10:20:43 QBTS 2026-06-18 20 27.94
2026-05-29 10:04:52 QBTS 2026-06-18 20 28.5201
2026-05-29 10:04:23 QBTS 2026-06-18 20 28.465
2026-05-29 10:02:26 QBTS 2026-07-10 42 28.1406
2026-05-29 10:02:26 QBTS 2026-07-10 42 28.14
2026-05-29 10:02:26 QBTS 2026-07-10 42 28.14
2026-05-29 09:36:35 QBTS 2026-05-29 0 27.88
2026-05-29 09:36:35 QBTS 2026-05-29 0 27.88
2026-05-29 09:32:10 QBTS 2026-05-29 0 28.1497
2026-05-28 15:47:43 QBTS 2026-05-29 1 30.0149
2026-05-28 15:47:43 QBTS 2026-05-29 1 30.015
2026-05-28 15:28:49 QBTS 2026-06-18 21 29.4245
2026-05-28 14:32:48 QBTS 2026-05-29 1 29.845
2026-05-28 14:32:48 QBTS 2026-05-29 1 29.855
2026-05-28 14:32:25 QBTS 2026-06-12 15 29.7949
2026-05-28 14:31:35 QBTS 2026-06-18 21 29.8054
2026-05-28 14:31:17 QBTS 2026-05-29 1 29.715
2026-05-28 14:30:57 QBTS 2026-05-29 1 29.685
2026-05-28 14:23:03 QBTS 2026-07-17 50 29.565
2026-05-28 14:23:03 QBTS 2026-07-17 50 29.58
2026-05-28 14:23:03 QBTS 2026-07-17 50 29.565
2026-05-28 13:32:16 QBTS 2026-05-29 1 29.0954
2026-05-28 12:46:47 QBTS 2026-06-18 21 29.8
2026-05-28 12:33:09 QBTS 2026-05-29 1 29.4845
2026-05-28 12:20:04 QBTS 2026-06-05 8 29.605
2026-05-28 12:07:31 QBTS 2026-05-29 1 30.015
2026-05-28 12:07:31 QBTS 2026-05-29 1 30.015
2026-05-28 12:02:25 QBTS 2026-06-05 8 30.075
2026-05-28 11:53:10 QBTS 2026-06-05 8 30.195
2026-05-28 11:41:50 QBTS 2026-05-29 1 29.925
2026-05-28 11:11:30 QBTS 2026-07-17 50 29.465
2026-05-28 11:07:11 QBTS 2026-06-18 21 29.315
2026-05-28 11:01:27 QBTS 2026-05-29 1 29.245
2026-05-28 11:01:27 QBTS 2026-05-29 1 29.255
2026-05-28 11:00:52 QBTS 2026-05-29 1 29.2
2026-05-28 11:00:07 QBTS 2026-09-18 113 29.035
2026-05-28 11:00:07 QBTS 2026-09-18 113 29.04
2026-05-28 10:52:05 QBTS 2026-06-05 8 28.795
2026-05-28 10:44:19 QBTS 2026-06-05 8 28.4454
2026-05-28 10:34:44 QBTS 2026-09-18 113 28.085
2026-05-28 10:33:27 QBTS 2026-09-18 113 28.0207
2026-05-28 10:31:43 QBTS 2026-09-18 113 27.9654
2026-05-28 10:29:30 QBTS 2026-09-18 113 28.1054
2026-05-28 10:27:27 QBTS 2026-09-18 113 28.0646
2026-05-28 10:26:59 QBTS 2026-09-18 113 28.095
2026-05-28 10:25:56 QBTS 2026-09-18 113 28.2254
2026-05-28 10:25:44 QBTS 2026-09-18 113 28.2446
2026-05-28 10:25:44 QBTS 2026-09-18 113 28.245
2026-05-28 10:25:44 QBTS 2026-09-18 113 28.2446
2026-05-28 10:24:44 QBTS 2026-05-29 1 28.135
2026-05-28 10:19:18 QBTS 2026-05-29 1 28.495
2026-05-28 10:05:18 QBTS 2026-05-29 1 27.6946
2026-05-28 10:05:18 QBTS 2026-05-29 1 27.685
2026-05-28 10:05:18 QBTS 2026-05-29 1 27.6854
2026-05-28 10:00:40 QBTS 2026-06-05 8 28.335
2026-05-28 09:51:06 QBTS 2026-06-18 21 28.28
2026-05-28 09:46:47 QBTS 2026-05-29 1 28.1851
2026-05-28 09:40:24 QBTS 2026-05-29 1 27.7411
2026-05-27 15:58:03 QBTS 2026-05-29 2 27.605 SSR
2026-05-27 15:57:36 QBTS 2026-05-29 2 27.665 SSR
2026-05-27 15:55:26 QBTS 2026-05-29 2 27.7555 SSR
2026-05-27 15:55:26 QBTS 2026-05-29 2 27.755 SSR
2026-05-27 15:55:26 QBTS 2026-05-29 2 27.755 SSR
2026-05-27 15:17:26 QBTS 2026-06-18 22 27.18 SSR
2026-05-27 15:16:57 QBTS 2026-05-29 2 27.165 SSR
2026-05-27 15:16:57 QBTS 2026-05-29 2 27.165 SSR
2026-05-27 15:14:08 QBTS 2026-05-29 2 27.055 SSR
2026-05-27 15:14:08 QBTS 2026-05-29 2 27.055 SSR
2026-05-27 15:10:05 QBTS 2026-05-29 2 27.155 SSR
2026-05-27 15:10:05 QBTS 2026-05-29 2 27.1846 SSR
2026-05-27 15:10:05 QBTS 2026-05-29 2 27.155 SSR
2026-05-27 13:58:28 QBTS 2026-05-29 2 27.2654 SSR
2026-05-27 13:51:37 QBTS 2026-07-17 51 27.385 SSR
2026-05-27 12:49:17 QBTS 2026-05-29 2 27.6754 SSR
2026-05-27 12:32:47 QBTS 2026-05-29 2 27.795 SSR
2026-05-27 12:32:47 QBTS 2026-05-29 2 27.785 SSR
2026-05-27 12:32:47 QBTS 2026-05-29 2 27.785 SSR
2026-05-27 12:25:09 QBTS 2026-05-29 2 27.775 SSR
2026-05-27 12:21:05 QBTS 2026-05-29 2 27.51 SSR
2026-05-27 12:12:55 QBTS 2026-05-29 2 27.2639 SSR
2026-05-27 12:12:55 QBTS 2026-05-29 2 27.265 SSR
2026-05-27 12:06:24 QBTS 2026-05-29 2 27.1946 SSR
2026-05-27 12:04:39 QBTS 2026-06-18 22 27.195 SSR
2026-05-27 12:04:39 QBTS 2026-06-18 22 27.18 SSR
2026-05-27 11:50:20 QBTS 2026-05-29 2 26.725 SSR
2026-05-27 11:21:54 QBTS 2026-05-29 2 26.375 SSR
2026-05-27 11:21:32 QBTS 2026-06-18 22 26.4057 SSR
2026-05-27 09:49:05 QBTS 2026-06-05 9 26.3441 SSR
2026-05-27 09:37:45 QBTS 2026-05-29 2 26.775 SSR
2026-05-27 09:37:45 QBTS 2026-05-29 2 26.775 SSR
2026-05-26 15:59:50 QBTS 2026-05-29 3 27.7845 SSR
2026-05-26 15:59:50 QBTS 2026-05-29 3 27.785 SSR
2026-05-26 15:29:30 QBTS 2026-06-05 10 27.25 SSR
2026-05-26 15:19:57 QBTS 2026-06-18 23 27.195 SSR
2026-05-26 15:14:26 QBTS 2026-06-05 10 27.145 SSR
2026-05-26 15:10:20 QBTS 2026-05-29 3 27.38 SSR
2026-05-26 15:07:16 QBTS 2026-06-18 23 27.445 SSR
2026-05-26 14:23:31 QBTS 2026-05-29 3 27.585 SSR
2026-05-26 14:09:57 QBTS 2026-06-18 23 27.474 SSR
2026-05-26 12:43:30 QBTS 2026-09-18 115 27.8461 SSR
2026-05-26 12:31:51 QBTS 2026-10-16 143 27.595 SSR
2026-05-26 12:17:46 QBTS 2026-06-18 23 27.335 SSR
2026-05-26 12:16:25 QBTS 2026-06-12 17 27.165 SSR
2026-05-26 12:16:26 QBTS 2026-06-12 17 27.215 SSR
2026-05-26 12:16:26 QBTS 2026-06-12 17 27.1849 SSR
2026-05-26 12:16:25 QBTS 2026-06-12 17 27.165 SSR
2026-05-26 12:03:43 QBTS 2026-06-05 10 26.995 SSR
2026-05-26 11:55:29 QBTS 2026-06-18 23 26.5649 SSR
2026-05-26 11:54:15 QBTS 2026-05-29 3 26.565 SSR
2026-05-26 11:39:25 QBTS 2026-06-18 23 26.95 SSR
2026-05-26 11:30:02 QBTS 2026-05-29 3 27.09 SSR
2026-05-26 11:26:36 QBTS 2026-05-29 3 26.995 SSR
2026-05-26 11:25:07 QBTS 2026-05-29 3 27.0253 SSR
2026-05-26 11:25:07 QBTS 2026-05-29 3 27.025 SSR
2026-05-26 11:16:04 QBTS 2026-06-18 23 27.016 SSR
2026-05-26 11:05:18 QBTS 2027-01-15 234 26.9649 SSR
2026-05-26 10:42:32 QBTS 2027-01-15 234 26.975 SSR
2026-05-26 10:42:32 QBTS 2027-01-15 234 26.975 SSR
2026-05-26 10:21:04 QBTS 2026-06-18 23 27.1653 SSR
2026-05-26 10:03:08 QBTS 2027-01-15 234 27.105 SSR
2026-05-26 09:57:55 QBTS 2026-07-17 52 26.7117
2026-05-26 09:48:15 QBTS 2026-05-29 3 26.74
2026-05-26 09:46:22 QBTS 2026-06-12 17 26.8588
2026-05-26 09:45:49 QBTS 2026-05-29 3 26.96
2026-05-26 09:45:33 QBTS 2026-06-05 10 27.2342
2026-05-26 09:45:31 QBTS 2026-05-29 3 27.2
2026-05-26 09:45:31 QBTS 2026-05-29 3 27.18
2026-05-26 09:41:07 QBTS 2026-05-29 3 27.8299
2026-05-26 09:41:07 QBTS 2026-05-29 3 27.825
2026-05-26 09:40:57 QBTS 2026-05-29 3 27.76
2026-05-26 09:40:56 QBTS 2026-05-29 3 27.7848
2026-05-26 09:40:35 QBTS 2026-05-29 3 27.585
2026-05-26 09:40:27 QBTS 2026-05-29 3 27.651
2026-05-26 09:35:05 QBTS 2026-05-29 3 27.4618
2026-05-26 09:34:36 QBTS 2026-05-29 3 27.3457
2026-05-22 15:59:31 QBTS 2026-05-29 7 29.235
2026-05-22 15:52:16 QBTS 2026-05-29 7 28.545
2026-05-22 15:52:14 QBTS 2026-05-22 0 28.54
2026-05-22 15:50:31 QBTS 2026-05-22 0 28.485
2026-05-22 15:44:43 QBTS 2026-06-05 14 28.525
2026-05-22 15:44:44 QBTS 2026-06-05 14 28.525
2026-05-22 15:35:01 QBTS 2026-05-22 0 28.3946
2026-05-22 15:35:02 QBTS 2026-05-22 0 28.435
2026-05-22 15:30:44 QBTS 2026-05-22 0 28.295
2026-05-22 15:30:45 QBTS 2026-05-22 0 28.315
2026-05-22 15:26:05 QBTS 2026-05-22 0 28.35
2026-05-22 15:26:05 QBTS 2026-05-22 0 28.42
2026-05-22 15:26:05 QBTS 2026-05-22 0 28.4146
2026-05-22 15:26:05 QBTS 2026-05-22 0 28.4046
2026-05-22 15:26:05 QBTS 2026-05-22 0 28.37
2026-05-22 15:25:02 QBTS 2026-05-29 7 28.4046
2026-05-22 15:22:33 QBTS 2026-05-22 0 28.345
2026-05-22 15:22:33 QBTS 2026-05-22 0 28.385
2026-05-22 15:22:33 QBTS 2026-05-22 0 28.375
2026-05-22 15:22:33 QBTS 2026-05-22 0 28.375
2026-05-22 15:22:33 QBTS 2026-05-22 0 28.375
2026-05-22 15:22:33 QBTS 2026-05-22 0 28.375
2026-05-22 15:22:33 QBTS 2026-05-22 0 28.375
2026-05-22 15:22:33 QBTS 2026-05-22 0 28.37
2026-05-22 15:22:33 QBTS 2026-05-22 0 28.37
2026-05-22 15:22:33 QBTS 2026-05-22 0 28.37
2026-05-22 15:22:33 QBTS 2026-05-22 0 28.37
2026-05-22 15:22:33 QBTS 2026-05-22 0 28.35
2026-05-22 15:10:58 QBTS 2026-05-22 0 28.9946
2026-05-22 15:01:23 QBTS 2026-06-12 21 28.7854
2026-05-22 15:00:34 QBTS 2026-05-29 7 28.775
2026-05-22 14:59:12 QBTS 2026-05-22 0 28.7646
2026-05-22 14:53:15 QBTS 2026-05-22 0 29.115
2026-05-22 14:49:00 QBTS 2026-05-22 0 29.0354
2026-05-22 14:49:00 QBTS 2026-05-22 0 29.025
2026-05-22 14:36:48 QBTS 2026-05-29 7 28.835
2026-05-22 14:30:00 QBTS 2026-06-12 21 28.945
2026-05-22 14:29:24 QBTS 2026-07-17 56 28.905
2026-05-22 14:29:24 QBTS 2026-07-17 56 28.9146
2026-05-22 14:17:24 QBTS 2026-05-29 7 28.9554
2026-05-22 14:14:35 QBTS 2026-06-18 27 29.205
2026-05-22 14:12:05 QBTS 2026-05-22 0 29.275
2026-05-22 14:11:17 QBTS 2026-05-22 0 29.375
2026-05-22 13:56:18 QBTS 2026-05-22 0 29.24
2026-05-22 13:55:46 QBTS 2026-05-29 7 29.3646
2026-05-22 13:54:36 QBTS 2026-05-29 7 29.305
2026-05-22 13:52:37 QBTS 2026-05-22 0 29.475
2026-05-22 13:52:37 QBTS 2026-05-22 0 29.4946
2026-05-22 13:52:37 QBTS 2026-05-22 0 29.475
2026-05-22 13:52:37 QBTS 2026-05-22 0 29.475
2026-05-22 13:52:37 QBTS 2026-05-22 0 29.475
2026-05-22 13:44:17 QBTS 2026-05-29 7 29.56
2026-05-22 13:39:10 QBTS 2026-05-22 0 29.665
2026-05-22 13:38:29 QBTS 2026-05-22 0 29.7647
2026-05-22 13:37:58 QBTS 2026-06-18 27 29.8686
2026-05-22 13:32:29 QBTS 2026-07-17 56 30.3
2026-05-22 13:26:53 QBTS 2026-05-22 0 30.0946
2026-05-22 13:25:11 QBTS 2026-05-29 7 30.175
2026-05-22 13:25:09 QBTS 2026-05-22 0 30.16
2026-05-22 13:23:54 QBTS 2026-05-29 7 30.075
2026-05-22 13:23:44 QBTS 2026-05-22 0 30.04
2026-05-22 13:23:44 QBTS 2026-05-22 0 30.04
2026-05-22 13:23:44 QBTS 2026-05-22 0 30.04
2026-05-22 13:23:44 QBTS 2026-05-22 0 30.04
2026-05-22 13:19:25 QBTS 2026-05-29 7 29.8046
2026-05-22 13:17:15 QBTS 2026-05-22 0 29.8302
2026-05-22 13:16:48 QBTS 2026-05-22 0 29.8654
2026-05-22 13:12:58 QBTS 2026-05-22 0 29.64
2026-05-22 13:09:54 QBTS 2026-05-22 0 30.01
2026-05-22 13:09:54 QBTS 2026-05-22 0 30.0346
2026-05-22 13:09:39 QBTS 2026-05-22 0 29.9946
2026-05-22 13:08:14 QBTS 2026-05-22 0 29.605
2026-05-22 13:08:06 QBTS 2026-05-29 7 29.635
2026-05-22 13:07:25 QBTS 2026-05-22 0 29.465
2026-05-22 13:07:25 QBTS 2026-05-22 0 29.465
2026-05-22 13:06:10 QBTS 2026-05-29 7 29.3846
2026-05-22 13:06:09 QBTS 2026-07-17 56 29.4149
2026-05-22 13:06:10 QBTS 2026-05-29 7 29.385
2026-05-22 13:06:10 QBTS 2026-05-29 7 29.3846
2026-05-22 13:03:25 QBTS 2026-05-22 0 29.645
2026-05-22 13:01:33 QBTS 2026-05-22 0 29.685
2026-05-22 12:58:19 QBTS 2026-05-22 0 29.915
2026-05-22 12:58:09 QBTS 2026-05-22 0 29.85
2026-05-22 12:56:10 QBTS 2026-05-22 0 30.0658
2026-05-22 12:52:40 QBTS 2026-05-22 0 30.585
2026-05-22 12:52:27 QBTS 2026-05-22 0 30.565
2026-05-22 12:51:19 QBTS 2026-05-22 0 30.5646
2026-05-22 12:51:04 QBTS 2026-05-29 7 30.61
2026-05-22 12:51:04 QBTS 2026-05-29 7 30.61
2026-05-22 12:50:35 QBTS 2026-05-22 0 30.555
2026-05-22 12:50:35 QBTS 2026-05-22 0 30.5499
2026-05-22 12:50:17 QBTS 2026-05-22 0 30.7051
2026-05-22 12:50:02 QBTS 2026-05-22 0 30.69
2026-05-22 12:49:16 QBTS 2026-05-22 0 30.815
2026-05-22 12:49:09 QBTS 2026-05-22 0 30.81
2026-05-22 12:48:30 QBTS 2026-05-22 0 30.9154
2026-05-22 12:47:07 QBTS 2026-05-22 0 30.9
2026-05-22 12:46:19 QBTS 2026-05-22 0 30.7593
2026-05-22 12:45:16 QBTS 2026-05-22 0 30.75
2026-05-22 12:45:16 QBTS 2026-05-22 0 30.75
2026-05-22 12:45:03 QBTS 2026-05-22 0 30.67
2026-05-22 12:44:39 QBTS 2026-05-22 0 30.4746
2026-05-22 12:44:20 QBTS 2026-05-22 0 30.49
2026-05-22 12:42:57 QBTS 2026-05-22 0 30.795
2026-05-22 12:41:08 QBTS 2026-06-18 27 30.915
2026-05-22 12:35:53 QBTS 2026-06-18 27 31.435
2026-05-22 12:29:23 QBTS 2026-06-18 27 31.525
2026-05-22 12:29:04 QBTS 2026-05-29 7 31.52
2026-05-22 12:28:12 QBTS 2026-05-22 0 31.485
2026-05-22 12:27:02 QBTS 2026-06-18 27 31.325
2026-05-22 12:25:31 QBTS 2026-06-18 27 31.26
2026-05-22 12:23:23 QBTS 2026-06-05 14 31.255
2026-05-22 12:23:01 QBTS 2026-05-22 0 31.195
2026-05-22 12:18:34 QBTS 2026-06-18 27 31.055
2026-05-22 12:07:23 QBTS 2026-05-22 0 30.715
2026-05-22 12:07:23 QBTS 2026-05-22 0 30.765
2026-05-22 12:07:23 QBTS 2026-05-22 0 30.75
2026-05-22 12:07:23 QBTS 2026-05-22 0 30.74
2026-05-22 12:07:23 QBTS 2026-05-22 0 30.73
2026-05-22 12:07:23 QBTS 2026-05-22 0 30.72
2026-05-22 12:07:23 QBTS 2026-05-22 0 30.72
2026-05-22 12:04:44 QBTS 2026-05-22 0 30.865
2026-05-22 12:03:04 QBTS 2026-06-18 27 30.8739
2026-05-22 12:03:04 QBTS 2026-06-18 27 30.8749
2026-05-22 12:03:04 QBTS 2026-06-18 27 30.8739
2026-05-22 11:55:44 QBTS 2026-05-22 0 30.8146
2026-05-22 11:54:46 QBTS 2026-05-22 0 30.7246
2026-05-22 11:54:46 QBTS 2026-05-22 0 30.7246
2026-05-22 11:50:32 QBTS 2026-05-22 0 30.6046
2026-05-22 11:46:32 QBTS 2026-05-22 0 30.5354
2026-05-22 11:46:32 QBTS 2026-05-22 0 30.5354
2026-05-22 11:44:22 QBTS 2026-05-22 0 30.455
2026-05-22 11:42:32 QBTS 2026-06-05 14 30.3458
2026-05-22 11:39:42 QBTS 2026-06-18 27 30.32
2026-05-22 11:25:00 QBTS 2026-05-22 0 30.27
2026-05-22 11:25:00 QBTS 2026-05-22 0 30.27
2026-05-22 11:23:24 QBTS 2026-06-12 21 30.0854
2026-05-22 11:23:24 QBTS 2026-06-12 21 30.0954
2026-05-22 11:23:22 QBTS 2026-06-12 21 30.1054
2026-05-22 11:22:10 QBTS 2026-05-22 0 30.2
2026-05-22 11:22:10 QBTS 2026-05-22 0 30.21
2026-05-22 11:21:46 QBTS 2026-05-22 0 30.23
2026-05-22 11:20:21 QBTS 2026-05-22 0 30.1558
2026-05-22 11:19:35 QBTS 2026-05-22 0 29.915
2026-05-22 11:19:35 QBTS 2026-05-22 0 29.915
2026-05-22 11:19:22 QBTS 2026-05-22 0 29.855
2026-05-22 11:11:32 QBTS 2026-07-17 56 29.5446
2026-05-22 11:11:32 QBTS 2026-07-17 56 29.5446
2026-05-22 11:08:14 QBTS 2026-06-18 27 29.645
2026-05-22 10:58:05 QBTS 2026-05-29 7 29.4946
2026-05-22 10:58:05 QBTS 2026-05-29 7 29.5143
2026-05-22 10:57:39 QBTS 2026-06-12 21 29.445
2026-05-22 10:57:39 QBTS 2026-06-12 21 29.445
2026-05-22 10:57:17 QBTS 2026-05-29 7 29.45
2026-05-22 10:56:27 QBTS 2026-05-29 7 29.52
2026-05-22 10:56:13 QBTS 2026-05-29 7 29.4154
2026-05-22 10:55:51 QBTS 2026-05-29 7 29.2954
2026-05-22 10:54:35 QBTS 2026-06-18 27 29.495
2026-05-22 10:54:05 QBTS 2026-05-22 0 29.39
2026-05-22 10:53:36 QBTS 2026-05-22 0 29.355
2026-05-22 10:52:11 QBTS 2026-05-29 7 29.605
2026-05-22 10:52:11 QBTS 2026-05-29 7 29.6147
2026-05-22 10:47:44 QBTS 2026-05-22 0 29.9654
2026-05-22 10:45:48 QBTS 2026-05-22 0 30.085
2026-05-22 10:45:23 QBTS 2026-05-22 0 30.205
2026-05-22 10:42:22 QBTS 2026-06-18 27 30.045
2026-05-22 10:32:47 QBTS 2026-07-17 56 29.495
2026-05-22 10:31:49 QBTS 2026-05-22 0 29.4247
2026-05-22 10:24:13 QBTS 2026-05-22 0 28.99
2026-05-22 10:24:13 QBTS 2026-05-22 0 28.99
2026-05-22 10:23:47 QBTS 2026-05-22 0 29.075
2026-05-22 10:21:22 QBTS 2026-05-22 0 29.2447
2026-05-22 10:16:02 QBTS 2026-05-22 0 29.07
2026-05-22 10:16:02 QBTS 2026-05-22 0 29.0653
2026-05-22 10:13:51 QBTS 2026-05-22 0 29.19
2026-05-22 10:05:36 QBTS 2026-05-29 7 29.2845
2026-05-22 10:02:27 QBTS 2026-05-22 0 28.985
2026-05-22 10:02:00 QBTS 2026-05-29 7 29.085
2026-05-22 10:01:28 QBTS 2026-05-29 7 29.44
2026-05-22 09:59:45 QBTS 2026-05-22 0 29.1143
2026-05-22 09:58:53 QBTS 2026-05-22 0 28.9748
2026-05-22 09:58:28 QBTS 2026-05-22 0 29.0947
2026-05-22 09:58:03 QBTS 2026-06-18 27 28.9881
2026-05-22 09:56:22 QBTS 2026-05-22 0 28.99
2026-05-22 09:56:22 QBTS 2026-05-22 0 28.99
2026-05-22 09:56:12 QBTS 2026-06-18 27 28.905
2026-05-22 09:55:10 QBTS 2026-06-18 27 28.835
2026-05-22 09:54:06 QBTS 2026-05-29 7 28.4895
2026-05-22 09:54:06 QBTS 2026-05-29 7 28.4895
2026-05-22 09:52:32 QBTS 2026-10-16 147 28.13
2026-05-22 09:51:34 QBTS 2026-05-29 7 28.21
2026-05-22 09:50:47 QBTS 2026-06-18 27 28.4206
2026-05-22 09:50:24 QBTS 2026-05-22 0 28.61
2026-05-22 09:50:24 QBTS 2026-05-22 0 28.61
2026-05-22 09:50:04 QBTS 2026-05-22 0 28.671
2026-05-22 09:49:34 QBTS 2026-05-22 0 28.515
2026-05-22 09:46:59 QBTS 2026-05-22 0 28.71
2026-05-22 09:45:00 QBTS 2026-05-29 7 28.4327
2026-05-22 09:44:09 QBTS 2026-05-29 7 28.4699
2026-05-22 09:44:09 QBTS 2026-05-29 7 28.44
2026-05-22 09:44:05 QBTS 2026-05-22 0 28.4458
2026-05-22 09:43:57 QBTS 2026-06-18 27 28.459
2026-05-22 09:43:27 QBTS 2026-06-18 27 28.6449
2026-05-22 09:41:18 QBTS 2026-05-22 0 28.59
2026-05-22 09:41:07 QBTS 2026-07-17 56 28.0601
2026-05-22 09:41:02 QBTS 2026-05-29 7 27.955
2026-05-22 09:40:46 QBTS 2026-10-16 147 28.1848
2026-05-22 09:39:36 QBTS 2026-05-22 0 28.3148
2026-05-22 09:39:20 QBTS 2026-05-22 0 28.21
2026-05-22 09:39:11 QBTS 2026-07-17 56 28.115
2026-05-22 09:38:27 QBTS 2026-05-22 0 28.0636
2026-05-22 09:38:17 QBTS 2026-06-18 27 28.135
2026-05-22 09:36:05 QBTS 2026-05-22 0 28.135
2026-05-22 09:35:51 QBTS 2026-05-22 0 27.7958
2026-05-22 09:34:33 QBTS 2026-07-17 56 27.7655
2026-05-22 09:31:52 QBTS 2026-06-05 14 26.9654
2026-05-22 09:31:52 QBTS 2026-06-05 14 26.965
2026-05-21 15:59:13 QBTS 2026-05-22 1 25.7741
2026-05-21 15:59:13 QBTS 2026-05-22 1 25.775
2026-05-21 15:59:05 QBTS 2026-05-22 1 25.7364
2026-05-21 15:58:09 QBTS 2026-05-29 8 25.615
2026-05-21 15:57:39 QBTS 2026-05-22 1 25.6058
2026-05-21 15:57:32 QBTS 2026-05-22 1 25.635
2026-05-21 15:55:59 QBTS 2026-05-22 1 25.235
2026-05-21 15:49:14 QBTS 2026-05-22 1 25.285
2026-05-21 15:35:45 QBTS 2026-05-22 1 25.285
2026-05-21 15:20:03 QBTS 2026-05-22 1 25.4046
2026-05-21 15:18:03 QBTS 2026-05-22 1 25.3242
2026-05-21 15:16:56 QBTS 2026-05-29 8 25.385
2026-05-21 15:14:47 QBTS 2026-05-29 8 25.325
2026-05-21 15:14:47 QBTS 2026-05-29 8 25.32
2026-05-21 15:13:33 QBTS 2026-05-29 8 25.305
2026-05-21 15:12:57 QBTS 2026-05-29 8 25.285
2026-05-21 15:12:58 QBTS 2026-05-29 8 25.295
2026-05-21 15:11:02 QBTS 2026-05-22 1 25.2199
2026-05-21 15:10:29 QBTS 2026-05-29 8 25.185
2026-05-21 15:09:14 QBTS 2026-05-22 1 25.145
2026-05-21 15:07:17 QBTS 2026-05-29 8 25.125
2026-05-21 15:07:17 QBTS 2026-05-29 8 25.1346
2026-05-21 15:06:49 QBTS 2026-05-22 1 25.0342
2026-05-21 15:06:49 QBTS 2026-05-22 1 25.0446
2026-05-21 14:56:20 QBTS 2026-05-22 1 24.7207
2026-05-21 14:54:12 QBTS 2026-07-17 57 24.73
2026-05-21 14:45:25 QBTS 2026-07-17 57 24.7153
2026-05-21 14:43:39 QBTS 2026-06-12 22 24.725
2026-05-21 14:43:39 QBTS 2026-06-12 22 24.725
2026-05-21 14:28:53 QBTS 2026-06-05 15 24.6039
2026-05-21 14:28:53 QBTS 2026-06-05 15 24.6049
2026-05-21 14:28:53 QBTS 2026-06-05 15 24.6039
2026-05-21 14:28:20 QBTS 2026-05-29 8 24.6846
2026-05-21 14:28:20 QBTS 2026-05-29 8 24.685
2026-05-21 14:28:20 QBTS 2026-05-29 8 24.685
2026-05-21 14:28:20 QBTS 2026-05-29 8 24.6846
2026-05-21 14:24:58 QBTS 2026-05-22 1 24.845
2026-05-21 14:24:58 QBTS 2026-05-22 1 24.825
2026-05-21 14:22:01 QBTS 2026-05-29 8 24.7594
2026-05-21 14:01:36 QBTS 2026-07-17 57 24.6054
2026-05-21 14:01:36 QBTS 2026-07-17 57 24.6054
2026-05-21 13:59:40 QBTS 2026-10-16 148 24.5746
2026-05-21 13:48:46 QBTS 2026-05-22 1 24.815
2026-05-21 13:48:08 QBTS 2026-05-22 1 24.815
2026-05-21 13:17:14 QBTS 2026-05-22 1 24.6754
2026-05-21 13:14:00 QBTS 2026-05-29 8 24.51
2026-05-21 13:13:23 QBTS 2026-05-29 8 24.51
2026-05-21 13:11:36 QBTS 2026-05-22 1 24.495
2026-05-21 13:00:11 QBTS 2026-05-22 1 24.4446
2026-05-21 12:52:56 QBTS 2026-05-29 8 24.3151
2026-05-21 12:31:28 QBTS 2026-07-17 57 24.4546
2026-05-21 12:31:28 QBTS 2026-07-17 57 24.455
2026-05-21 12:23:50 QBTS 2026-06-18 28 24.2546
2026-05-21 12:20:21 QBTS 2026-05-29 8 24.185
2026-05-21 12:19:27 QBTS 2026-05-29 8 24.235
2026-05-21 12:16:59 QBTS 2026-05-22 1 24.2446
2026-05-21 12:11:06 QBTS 2026-05-29 8 24.295
2026-05-21 12:11:06 QBTS 2026-05-29 8 24.3
2026-05-21 12:11:06 QBTS 2026-05-29 8 24.295
2026-05-21 11:53:25 QBTS 2026-05-29 8 23.9258
2026-05-21 11:50:04 QBTS 2026-06-05 15 24.0254
2026-05-21 11:40:21 QBTS 2026-07-17 57 24.0039
2026-05-21 11:06:24 QBTS 2026-05-22 1 23.985
2026-05-21 11:00:21 QBTS 2026-05-22 1 24.2546
2026-05-21 10:59:36 QBTS 2027-01-15 239 24.2746
2026-05-21 10:59:36 QBTS 2027-01-15 239 24.2746
2026-05-21 10:59:30 QBTS 2027-01-15 239 24.2746
2026-05-21 10:59:30 QBTS 2027-01-15 239 24.275
2026-05-21 10:59:22 QBTS 2026-06-18 28 24.2951
2026-05-21 10:58:51 QBTS 2027-01-15 239 24.095
2026-05-21 10:58:03 QBTS 2027-01-15 239 24.1014
2026-05-21 10:57:34 QBTS 2027-01-15 239 24.095
2026-05-21 10:56:33 QBTS 2026-05-22 1 24.15
2026-05-21 10:51:50 QBTS 2026-06-18 28 23.805
2026-05-21 10:51:50 QBTS 2026-06-18 28 23.805
2026-05-21 10:41:32 QBTS 2026-11-20 183 23.7946
2026-05-21 10:41:11 QBTS 2026-11-20 183 23.755
2026-05-21 10:41:04 QBTS 2026-11-20 183 23.7547
2026-05-21 10:40:52 QBTS 2026-07-17 57 23.7647
2026-05-21 10:40:25 QBTS 2026-07-17 57 23.805
2026-05-21 10:40:07 QBTS 2026-11-20 183 23.7946
2026-05-21 10:40:08 QBTS 2026-11-20 183 23.795
2026-05-21 10:39:59 QBTS 2026-11-20 183 23.8253
2026-05-21 10:39:40 QBTS 2026-07-17 57 23.8187
2026-05-21 10:39:40 QBTS 2026-07-17 57 23.82
2026-05-21 10:38:46 QBTS 2026-07-17 57 23.76
2026-05-21 10:38:23 QBTS 2026-05-22 1 23.67
2026-05-21 10:38:19 QBTS 2026-05-22 1 23.695
2026-05-21 10:38:13 QBTS 2026-05-22 1 23.6754
2026-05-21 10:37:53 QBTS 2026-07-17 57 23.6946
2026-05-21 10:35:08 QBTS 2026-05-22 1 23.48
2026-05-21 10:34:57 QBTS 2026-05-22 1 23.495
2026-05-21 10:30:53 QBTS 2026-06-05 15 23.6846
2026-05-21 10:25:03 QBTS 2026-11-20 183 23.85
2026-05-21 10:22:55 QBTS 2026-05-22 1 23.675
2026-05-21 10:22:50 QBTS 2026-05-22 1 23.71
2026-05-21 10:22:35 QBTS 2026-05-22 1 23.7554
2026-05-21 10:22:36 QBTS 2026-05-22 1 23.725
2026-05-21 10:21:26 QBTS 2026-05-22 1 23.5046
2026-05-21 10:20:27 QBTS 2026-06-18 28 23.5254
2026-05-21 10:14:57 QBTS 2026-05-22 1 24.095
2026-05-21 10:14:01 QBTS 2026-05-22 1 24.3053
2026-05-21 10:06:48 QBTS 2026-05-22 1 24.46
2026-05-21 10:05:45 QBTS 2026-06-05 15 24.335
2026-05-21 10:03:07 QBTS 2027-01-15 239 24.3851
2026-05-21 10:03:07 QBTS 2027-01-15 239 24.3899
2026-05-21 10:03:04 QBTS 2026-05-29 8 24.415
2026-05-21 10:02:50 QBTS 2026-05-29 8 24.3853
2026-05-21 10:02:50 QBTS 2026-05-29 8 24.385
2026-05-21 10:02:28 QBTS 2026-05-22 1 24.375
2026-05-21 10:02:28 QBTS 2026-05-22 1 24.39
2026-05-21 10:01:17 QBTS 2027-01-15 239 24.1647
2026-05-21 10:01:14 QBTS 2026-06-18 28 24.095
2026-05-21 10:00:24 QBTS 2026-05-22 1 24.19
2026-05-21 09:59:30 QBTS 2026-05-22 1 24.1053
2026-05-21 09:58:24 QBTS 2026-06-05 15 24.055
2026-05-21 09:57:50 QBTS 2026-05-22 1 24.245
2026-05-21 09:57:42 QBTS 2026-06-18 28 24.185
2026-05-21 09:57:42 QBTS 2026-06-18 28 24.185
2026-05-21 09:57:14 QBTS 2026-06-18 28 24.07
2026-05-21 09:56:20 QBTS 2027-01-15 239 24.1346
2026-05-21 09:55:12 QBTS 2026-05-22 1 24.2349
2026-05-21 09:53:58 QBTS 2026-05-22 1 23.8446
2026-05-21 09:53:43 QBTS 2026-05-22 1 23.88
2026-05-21 09:53:33 QBTS 2026-05-22 1 23.975
2026-05-21 09:53:01 QBTS 2026-05-22 1 23.7813
2026-05-21 09:52:42 QBTS 2026-05-22 1 23.835
2026-05-21 09:50:10 QBTS 2026-05-29 8 23.505
2026-05-21 09:50:10 QBTS 2026-05-29 8 23.505
2026-05-21 09:50:10 QBTS 2026-05-29 8 23.505
2026-05-21 09:49:54 QBTS 2026-05-29 8 23.48
2026-05-21 09:49:29 QBTS 2026-05-22 1 23.415
2026-05-21 09:47:10 QBTS 2026-05-22 1 23.5238
2026-05-21 09:45:01 QBTS 2026-05-22 1 23.6453
2026-05-21 09:43:26 QBTS 2026-05-22 1 23.6
2026-05-21 09:39:41 QBTS 2026-06-18 28 23.09
2026-05-21 09:39:21 QBTS 2026-05-22 1 23.1299
2026-05-21 09:39:21 QBTS 2026-05-22 1 23.1294
2026-05-21 09:37:35 QBTS 2026-05-22 1 23.155
2026-05-21 09:37:31 QBTS 2026-05-29 8 23.175
2026-05-21 09:37:31 QBTS 2026-05-29 8 23.195
2026-05-21 09:36:24 QBTS 2026-05-29 8 23.065
2026-05-21 09:35:50 QBTS 2026-05-29 8 22.8641
2026-05-21 09:35:50 QBTS 2026-05-29 8 22.865
2026-05-21 09:35:28 QBTS 2026-05-22 1 22.6288
2026-05-21 09:35:15 QBTS 2026-05-22 1 22.7644
2026-05-21 09:35:14 QBTS 2026-05-29 8 22.7499
2026-05-21 09:35:14 QBTS 2026-05-22 1 22.7453
2026-05-21 09:35:15 QBTS 2026-05-22 1 22.765
2026-05-21 09:35:14 QBTS 2026-05-22 1 22.76
2026-05-21 09:34:11 QBTS 2026-05-29 8 22.7001
2026-05-21 09:33:48 QBTS 2026-06-12 22 22.495
2026-05-21 09:33:49 QBTS 2026-06-12 22 22.4243
2026-05-20 15:30:30 QBTS 2026-05-22 2 19.375
2026-05-20 14:58:20 QBTS 2026-05-22 2 18.935
2026-05-20 12:39:59 QBTS 2026-05-29 9 19.1454
2026-05-20 12:25:10 QBTS 2026-05-29 9 19.0854
2026-05-20 12:18:11 QBTS 2026-05-22 2 19.1343
2026-05-20 10:36:06 QBTS 2026-06-18 29 18.9146
2026-05-20 10:14:39 QBTS 2026-05-22 2 18.7546
2026-05-20 10:10:35 QBTS 2026-05-22 2 18.635
2026-05-20 10:10:35 QBTS 2026-05-22 2 18.635
2026-05-19 14:59:57 QBTS 2026-09-18 122 18.3037
2026-05-19 14:41:13 QBTS 2026-05-22 3 18.4754
2026-05-19 14:41:13 QBTS 2026-05-22 3 18.4754
2026-05-19 14:37:43 QBTS 2026-05-22 3 18.495
2026-05-19 14:37:43 QBTS 2026-05-22 3 18.495
2026-05-19 14:37:43 QBTS 2026-05-22 3 18.495
2026-05-19 14:37:43 QBTS 2026-05-22 3 18.495
2026-05-19 14:37:43 QBTS 2026-05-22 3 18.495
2026-05-19 14:37:43 QBTS 2026-05-22 3 18.495
2026-05-19 14:37:43 QBTS 2026-05-22 3 18.495
2026-05-19 14:37:43 QBTS 2026-05-22 3 18.495
2026-05-19 12:21:06 QBTS 2028-01-21 612 17.9746
2026-05-19 12:06:24 QBTS 2026-09-18 122 18.025
2026-05-19 12:06:24 QBTS 2026-09-18 122 18.025
2026-05-19 11:23:16 QBTS 2026-07-17 59 17.9551
2026-05-19 11:16:48 QBTS 2026-06-18 30 18.085
2026-05-19 11:11:22 QBTS 2026-05-29 10 17.945
2026-05-19 10:21:24 QBTS 2026-05-22 3 17.7857
2026-05-18 15:36:25 QBTS 2026-05-22 4 18.9846
2026-05-18 14:58:02 QBTS 2026-07-17 60 18.5854
2026-05-18 14:58:02 QBTS 2026-07-17 60 18.605
2026-05-18 14:36:22 QBTS 2026-05-29 11 18.6054
2026-05-18 13:00:33 QBTS 2026-05-29 11 18.6554
2026-05-18 12:30:04 QBTS 2026-05-22 4 18.3654
2026-05-18 12:30:04 QBTS 2026-05-22 4 18.365
2026-05-18 12:08:51 QBTS 2026-05-22 4 18.495
2026-05-18 11:51:43 QBTS 2028-01-21 613 18.545
2026-05-18 11:20:12 QBTS 2026-07-17 60 18.525
2026-05-18 11:19:39 QBTS 2026-05-29 11 18.51
2026-05-18 11:18:02 QBTS 2026-06-05 18 18.6254
2026-05-18 11:18:02 QBTS 2026-06-05 18 18.635
2026-05-18 10:33:53 QBTS 2026-06-18 31 18.7254
2026-05-18 10:17:51 QBTS 2026-07-17 60 19.235
2026-05-18 10:00:04 QBTS 2026-05-22 4 18.8951
2026-05-18 10:00:04 QBTS 2026-05-22 4 18.885
2026-05-18 09:41:44 QBTS 2026-05-22 4 19.045
2026-05-18 09:35:10 QBTS 2026-05-22 4 19.68
2026-05-18 09:35:10 QBTS 2026-05-22 4 19.68
2026-05-18 09:35:08 QBTS 2026-05-22 4 19.7
2026-05-15 15:49:46 QBTS 2026-05-15 0 20.465
2026-05-15 15:27:58 QBTS 2026-05-22 7 20.4555
2026-05-15 14:37:28 QBTS 2026-05-29 14 20.6255
2026-05-15 14:27:09 QBTS 2026-07-17 63 20.5845
2026-05-15 14:22:01 QBTS 2026-06-18 34 20.6255
2026-05-15 14:22:02 QBTS 2026-06-18 34 20.625
2026-05-15 14:22:02 QBTS 2026-06-18 34 20.625
2026-05-15 14:22:02 QBTS 2026-06-18 34 20.625
2026-05-15 12:26:14 QBTS 2026-05-22 7 20.4754
2026-05-15 12:20:20 QBTS 2026-05-22 7 20.555
2026-05-15 10:54:46 QBTS 2026-07-17 63 20.7361
2026-05-15 10:39:49 QBTS 2026-05-29 14 20.905
2026-05-15 10:39:49 QBTS 2026-05-29 14 20.905
2026-05-15 10:39:49 QBTS 2026-05-29 14 20.905
2026-05-15 10:39:49 QBTS 2026-05-29 14 20.905
2026-05-15 10:34:25 QBTS 2026-05-22 7 20.875
2026-05-15 10:34:25 QBTS 2026-05-22 7 20.875
2026-05-15 10:34:25 QBTS 2026-05-22 7 20.875
2026-05-15 10:14:14 QBTS 2026-10-16 154 20.8454
2026-05-15 09:33:01 QBTS 2026-05-22 7 20.9
2026-05-14 14:37:03 QBTS 2026-05-22 8 22.445
2026-05-14 14:37:03 QBTS 2027-01-15 246 22.295
2026-05-14 14:37:03 QBTS 2027-01-15 246 22.3345
2026-05-14 14:37:03 QBTS 2027-01-15 246 22.325
2026-05-14 14:37:03 QBTS 2027-01-15 246 22.3245
2026-05-14 13:25:51 QBTS 2026-10-16 155 21.6146
2026-05-14 13:23:25 QBTS 2028-01-21 617 21.6746
2026-05-14 12:59:40 QBTS 2026-05-22 8 21.965
2026-05-14 11:13:30 QBTS 2026-05-15 1 21.555
2026-05-14 10:53:27 QBTS 2028-01-21 617 21.635
2026-05-14 10:53:27 QBTS 2028-01-21 617 21.635
2026-05-14 10:09:50 QBTS 2026-06-18 35 20.77
2026-05-14 09:40:45 QBTS 2026-05-15 1 20.85
2026-05-14 09:37:48 QBTS 2026-05-15 1 20.815
2026-05-14 09:35:11 QBTS 2026-05-15 1 20.9415
2026-05-14 09:35:11 QBTS 2026-05-15 1 20.94
2026-05-14 09:32:40 QBTS 2026-05-15 1 21.155
2026-05-13 15:34:44 QBTS 2026-07-17 65 21.235 SSR
2026-05-13 13:56:43 QBTS 2026-05-22 9 21.565 SSR
2026-05-13 13:41:42 QBTS 2026-05-22 9 21.445 SSR
2026-05-13 12:10:09 QBTS 2026-05-29 16 21.16 SSR
2026-05-13 11:12:44 QBTS 2026-05-15 2 21.185 SSR
2026-05-13 10:15:22 QBTS 2026-07-17 65 20.8846 SSR
2026-05-13 09:51:30 QBTS 2026-05-15 2 20.97 SSR
2026-05-13 09:46:11 QBTS 2026-05-15 2 21.045 SSR
2026-05-13 09:46:11 QBTS 2026-05-15 2 21.045 SSR
2026-05-13 09:35:49 QBTS 2026-05-15 2 21.605 SSR
2026-05-13 09:31:01 QBTS 2026-05-15 2 21.88 SSR
2026-05-12 12:51:36 QBTS 2026-06-18 37 21.0754 Post-Earnings / SSR
2026-05-12 12:51:36 QBTS 2026-06-18 37 21.115 Post-Earnings / SSR
2026-05-12 12:51:36 QBTS 2026-06-18 37 21.095 Post-Earnings / SSR
2026-05-12 12:51:36 QBTS 2026-06-18 37 21.09 Post-Earnings / SSR
2026-05-12 12:51:36 QBTS 2026-06-18 37 21.075 Post-Earnings / SSR
2026-05-12 12:51:36 QBTS 2026-06-18 37 21.075 Post-Earnings / SSR
2026-05-12 12:46:09 QBTS 2026-05-15 3 21.275 Post-Earnings / SSR
2026-05-12 12:45:59 QBTS 2026-09-18 129 21.325 Post-Earnings / SSR
2026-05-12 12:45:59 QBTS 2026-09-18 129 21.305 Post-Earnings / SSR
2026-05-12 12:06:19 QBTS 2026-05-15 3 21.7954 Post-Earnings / SSR
2026-05-12 11:33:47 QBTS 2026-05-15 3 21.815 Post-Earnings / SSR
2026-05-12 11:23:53 QBTS 2026-05-15 3 21.765 Post-Earnings
2026-05-12 11:23:53 QBTS 2026-05-15 3 21.765 Post-Earnings
2026-05-12 11:07:48 QBTS 2026-05-15 3 22.3243 Post-Earnings
2026-05-12 11:02:33 QBTS 2026-05-15 3 22.3047 Post-Earnings
2026-05-12 10:35:44 QBTS 2026-06-18 37 22.2453 Post-Earnings
2026-05-12 10:33:34 QBTS 2026-05-15 3 22.26 Post-Earnings
2026-05-12 10:29:55 QBTS 2026-05-15 3 22.4854 Post-Earnings
2026-05-12 09:36:19 QBTS 2026-05-22 10 23.1056 Post-Earnings
2026-05-12 09:34:36 QBTS 2026-05-29 17 23.1249 Post-Earnings
2026-05-12 09:32:50 QBTS 2026-06-18 37 23.1 Post-Earnings
2026-05-12 09:32:50 QBTS 2026-06-18 37 23.1 Post-Earnings
2026-05-11 15:45:17 QBTS 2026-05-15 4 24.045 Pre-Earnings
2026-05-11 15:30:29 QBTS 2026-05-15 4 23.745 Pre-Earnings
2026-05-11 15:30:05 QBTS 2026-05-15 4 23.625 Pre-Earnings
2026-05-11 15:05:08 QBTS 2026-05-15 4 24.12 Pre-Earnings
2026-05-11 15:00:49 QBTS 2026-05-15 4 24.055 Pre-Earnings
2026-05-11 14:31:12 QBTS 2026-05-15 4 24.6749 Pre-Earnings
2026-05-11 14:31:12 QBTS 2026-05-15 4 24.675 Pre-Earnings
2026-05-11 14:29:22 QBTS 2026-05-15 4 24.6556 Pre-Earnings
2026-05-11 13:56:06 QBTS 2026-05-15 4 24.375 Pre-Earnings
2026-05-11 12:42:13 QBTS 2026-05-15 4 23.8645 Pre-Earnings
2026-05-11 12:42:12 QBTS 2026-05-15 4 23.8745 Pre-Earnings
2026-05-11 12:42:13 QBTS 2026-05-15 4 23.8645 Pre-Earnings
2026-05-11 12:42:07 QBTS 2026-05-22 11 23.9755 Pre-Earnings
2026-05-11 12:38:52 QBTS 2026-05-15 4 24.1761 Pre-Earnings
2026-05-11 12:16:04 QBTS 2026-05-22 11 24.1755 Pre-Earnings
2026-05-11 11:55:00 QBTS 2026-05-15 4 24.215 Pre-Earnings
2026-05-11 11:51:33 QBTS 2026-05-22 11 24.135 Pre-Earnings
2026-05-11 11:33:44 QBTS 2026-05-15 4 24.2054 Pre-Earnings
2026-05-11 11:21:34 QBTS 2026-09-18 130 23.9155 Pre-Earnings
2026-05-11 10:49:06 QBTS 2026-06-18 38 23.8254 Pre-Earnings
2026-05-11 10:48:25 QBTS 2026-05-29 18 23.8046 Pre-Earnings
2026-05-11 10:29:31 QBTS 2026-05-15 4 23.7354 Pre-Earnings
2026-05-11 10:29:31 QBTS 2026-05-15 4 23.735 Pre-Earnings
2026-05-11 10:27:01 QBTS 2027-01-15 249 23.99 Pre-Earnings
2026-05-11 10:14:20 QBTS 2026-05-15 4 23.7647 Pre-Earnings
2026-05-11 10:03:06 QBTS 2026-06-18 38 23.405 Pre-Earnings
2026-05-11 10:03:06 QBTS 2026-06-18 38 23.405 Pre-Earnings
2026-05-11 09:59:37 QBTS 2027-01-15 249 22.95 Pre-Earnings
2026-05-11 09:51:50 QBTS 2026-05-22 11 23.14 Pre-Earnings
2026-05-11 09:46:53 QBTS 2026-05-15 4 22.7744 Pre-Earnings
2026-05-11 09:39:01 QBTS 2026-05-22 11 22.242 Pre-Earnings
2026-05-08 15:52:04 QBTS 2026-05-15 7 22.465
2026-05-08 15:51:54 QBTS 2026-05-15 7 22.4451
2026-05-08 15:51:54 QBTS 2026-05-15 7 22.445
2026-05-08 15:51:54 QBTS 2026-05-15 7 22.4451
2026-05-08 15:44:13 QBTS 2026-05-08 0 22.405
2026-05-08 15:38:05 QBTS 2026-05-08 0 22.295
2026-05-08 15:21:31 QBTS 2026-05-15 7 22.205
2026-05-08 14:36:48 QBTS 2026-05-08 0 22.245
2026-05-08 14:30:09 QBTS 2028-01-21 623 22.415
2026-05-08 14:29:31 QBTS 2028-01-21 623 22.435
2026-05-08 14:28:50 QBTS 2028-01-21 623 22.4449
2026-05-08 14:27:55 QBTS 2028-01-21 623 22.475
2026-05-08 13:40:30 QBTS 2026-06-12 35 21.895
2026-05-08 12:48:42 QBTS 2026-09-18 133 21.725
2026-05-08 12:48:42 QBTS 2026-09-18 133 21.71
2026-05-08 12:28:09 QBTS 2026-05-15 7 21.685
2026-05-08 11:52:39 QBTS 2026-06-18 41 21.685
2026-05-08 11:52:39 QBTS 2026-06-18 41 21.685
2026-05-08 10:53:36 QBTS 2026-05-08 0 22.105
2026-05-08 10:49:09 QBTS 2026-05-08 0 21.7946
2026-05-08 10:07:33 QBTS 2026-06-18 41 22.185
2026-05-08 09:39:28 QBTS 2026-05-08 0 21.7057
2026-05-07 15:50:44 QBTS 2026-05-08 1 22.225
2026-05-07 15:27:07 QBTS 2026-05-08 1 21.945
2026-05-07 11:19:30 QBTS 2026-05-15 8 23.16
2026-05-07 11:19:22 QBTS 2026-05-08 1 23.185
2026-05-07 11:17:55 QBTS 2026-05-08 1 23.285
2026-05-07 11:17:56 QBTS 2026-05-08 1 23.285
2026-05-07 10:23:24 QBTS 2027-01-15 253 23.3053
2026-05-07 10:17:30 QBTS 2026-05-29 22 23.4461
2026-05-07 10:11:19 QBTS 2026-05-22 15 23.5347
2026-05-07 10:05:22 QBTS 2026-05-15 8 23.445
2026-05-07 09:56:49 QBTS 2026-05-08 1 23.425
2026-05-07 09:37:15 QBTS 2026-05-29 22 23.2152
2026-05-07 09:36:42 QBTS 2026-06-18 42 23.35
2026-05-07 09:36:42 QBTS 2026-06-18 42 23.325
2026-05-07 09:36:42 QBTS 2026-06-18 42 23.325
2026-05-07 09:36:42 QBTS 2026-06-18 42 23.325
2026-05-07 09:36:42 QBTS 2026-06-18 42 23.35
2026-05-06 15:59:41 QBTS 2026-05-08 2 23.8056
2026-05-06 15:50:00 QBTS 2026-05-15 9 23.8556
2026-05-06 15:50:00 QBTS 2026-05-15 9 23.855
2026-05-06 15:47:27 QBTS 2026-05-15 9 23.945
2026-05-06 15:47:27 QBTS 2026-05-15 9 23.945
2026-05-06 15:29:20 QBTS 2026-05-08 2 23.795
2026-05-06 15:28:03 QBTS 2026-05-08 2 23.795
2026-05-06 14:45:50 QBTS 2026-05-15 9 23.505
2026-05-06 14:39:44 QBTS 2026-05-08 2 23.5656
2026-05-06 13:46:50 QBTS 2026-05-08 2 23.765
2026-05-06 13:38:41 QBTS 2026-05-08 2 24.015
2026-05-06 13:14:02 QBTS 2026-06-18 43 23.5156
2026-05-06 13:12:31 QBTS 2026-06-18 43 23.5444
2026-05-06 13:12:31 QBTS 2026-06-18 43 23.5444
2026-05-06 12:22:36 QBTS 2026-05-29 23 23.125
2026-05-06 12:15:12 QBTS 2026-05-08 2 23.245
2026-05-06 12:12:27 QBTS 2026-06-18 43 23.155
2026-05-06 12:02:23 QBTS 2026-05-08 2 23.085
2026-05-06 11:52:30 QBTS 2026-05-15 9 22.905
2026-05-06 11:43:50 QBTS 2028-01-21 625 22.855
2026-05-06 11:11:51 QBTS 2026-11-20 198 22.854
2026-05-06 10:57:55 QBTS 2026-06-18 43 23.225
2026-05-06 10:57:55 QBTS 2026-06-18 43 23.195
2026-05-06 10:57:55 QBTS 2026-06-18 43 23.195
2026-05-06 10:57:55 QBTS 2026-06-18 43 23.21
2026-05-06 10:39:57 QBTS 2026-05-15 9 22.9145
2026-05-06 10:22:44 QBTS 2026-05-08 2 22.725
2026-05-06 10:22:39 QBTS 2026-05-15 9 22.725
2026-05-06 10:04:02 QBTS 2026-05-08 2 22.5753
2026-05-05 15:59:40 QBTS 2026-05-08 3 21.5445
2026-05-05 14:37:17 QBTS 2026-05-08 3 21.545
2026-05-05 14:37:17 QBTS 2026-05-08 3 21.545
2026-05-05 13:54:57 QBTS 2026-05-15 10 21.2846
2026-05-05 12:26:00 QBTS 2026-05-22 17 21.4054
2026-05-05 11:17:33 QBTS 2026-05-08 3 21.075
2026-05-05 10:57:39 QBTS 2026-05-08 3 20.7946
2026-05-05 10:38:48 QBTS 2026-07-17 73 20.82
2026-05-05 09:45:31 QBTS 2026-05-08 3 20.84
2026-05-05 09:33:36 QBTS 2026-05-08 3 21.2249
2026-05-04 13:54:49 QBTS 2026-05-08 4 21.2449
2026-05-04 13:17:15 QBTS 2026-05-29 25 21.2049
2026-05-04 13:17:12 QBTS 2026-05-22 18 21.185
2026-05-04 12:48:58 QBTS 2026-05-15 11 21.14
2026-05-04 12:47:36 QBTS 2026-05-15 11 21.1556
2026-05-04 12:47:36 QBTS 2026-05-15 11 21.1556
2026-05-04 12:43:52 QBTS 2026-05-08 4 21.195
2026-05-04 12:40:03 QBTS 2026-05-08 4 21.105
2026-05-04 12:33:03 QBTS 2026-05-15 11 21.0945
2026-05-04 12:17:19 QBTS 2026-05-08 4 20.845
2026-05-04 11:17:34 QBTS 2026-05-08 4 21.475
2026-05-04 11:05:37 QBTS 2026-05-08 4 21.6155
2026-05-04 11:02:45 QBTS 2026-05-08 4 21.575
2026-05-04 10:57:08 QBTS 2026-05-29 25 21.475
2026-05-04 10:11:35 QBTS 2026-05-08 4 21.145
2026-05-04 10:02:53 QBTS 2026-05-15 11 20.9753
2026-05-04 09:59:46 QBTS 2026-05-08 4 20.8451
2026-05-04 09:58:34 QBTS 2026-05-15 11 21.0405
2026-05-04 09:47:04 QBTS 2026-05-08 4 20.43
2026-05-04 09:47:04 QBTS 2026-05-08 4 20.43
2026-05-04 09:47:04 QBTS 2026-05-08 4 20.4305
2026-05-04 09:47:04 QBTS 2026-05-08 4 20.43
2026-05-04 09:41:44 QBTS 2026-05-15 11 20.631
2026-05-04 09:40:49 QBTS 2026-05-08 4 20.5395
2026-05-04 09:33:26 QBTS 2026-05-08 4 20.3264
2026-05-01 14:34:10 QBTS 2026-05-01 0 20.415
2026-05-01 14:34:10 QBTS 2026-05-01 0 20.415
2026-05-01 14:30:17 QBTS 2026-05-08 7 20.555
2026-05-01 14:26:55 QBTS 2026-05-15 14 20.515
2026-05-01 14:25:43 QBTS 2026-05-01 0 20.515
2026-05-01 13:10:43 QBTS 2026-05-15 14 20.445
2026-05-01 13:10:12 QBTS 2026-05-01 0 20.425
2026-05-01 13:00:11 QBTS 2026-05-08 7 20.515
2026-05-01 13:00:11 QBTS 2026-05-08 7 20.515
2026-05-01 13:00:11 QBTS 2026-05-08 7 20.5149
2026-05-01 12:47:58 QBTS 2026-05-29 28 20.3045
2026-05-01 12:47:58 QBTS 2026-05-29 28 20.3
2026-05-01 12:47:58 QBTS 2026-05-29 28 20.3
2026-05-01 12:47:58 QBTS 2026-05-29 28 20.3
2026-05-01 12:47:58 QBTS 2026-05-29 28 20.295
2026-05-01 12:16:22 QBTS 2026-05-01 0 20.475
2026-05-01 12:16:22 QBTS 2026-05-01 0 20.475
2026-05-01 12:16:22 QBTS 2026-05-01 0 20.475
2026-05-01 11:57:33 QBTS 2026-05-01 0 20.495
2026-05-01 11:50:52 QBTS 2026-05-08 7 20.455
2026-05-01 11:42:04 QBTS 2026-05-22 21 20.565
2026-05-01 11:36:37 QBTS 2026-05-29 28 20.4841
2026-05-01 11:32:58 QBTS 2026-05-08 7 20.535
2026-05-01 10:49:01 QBTS 2026-05-01 0 20.015
2026-05-01 10:49:01 QBTS 2026-05-01 0 20.015
2026-05-01 10:39:32 QBTS 2026-06-18 48 19.695
2026-05-01 10:25:27 QBTS 2026-05-15 14 19.915
2026-05-01 10:14:28 QBTS 2026-11-20 203 19.905
2026-05-01 10:14:28 QBTS 2026-11-20 203 19.89
2026-05-01 10:03:42 QBTS 2026-05-15 14 19.8646
2026-05-01 09:59:12 QBTS 2026-06-18 48 19.9
2026-05-01 09:59:12 QBTS 2026-06-18 48 19.9014
2026-05-01 09:37:01 QBTS 2026-05-01 0 19.9343
2026-05-01 09:37:01 QBTS 2026-05-01 0 19.925
2026-04-30 15:56:12 QBTS 2026-05-08 8 20.22
2026-04-30 15:31:13 QBTS 2026-09-18 141 20.145
2026-04-30 15:27:10 QBTS 2026-05-15 15 20.155
2026-04-30 15:15:08 QBTS 2026-05-01 1 20.1556
2026-04-30 15:15:08 QBTS 2026-05-01 1 20.155
2026-04-30 15:08:48 QBTS 2026-05-01 1 20.2337
2026-04-30 15:08:48 QBTS 2026-05-01 1 20.2337
2026-04-30 14:42:47 QBTS 2026-05-08 8 20.175
2026-04-30 14:42:47 QBTS 2026-05-08 8 20.175
2026-04-30 14:35:06 QBTS 2026-05-08 8 20.095
2026-04-30 14:22:13 QBTS 2026-05-01 1 19.905
2026-04-30 13:57:45 QBTS 2026-05-01 1 19.935
2026-04-30 13:55:16 QBTS 2026-05-01 1 19.905
2026-04-30 13:54:55 QBTS 2026-05-01 1 19.915
2026-04-30 13:54:55 QBTS 2026-05-01 1 19.915
2026-04-30 13:16:01 QBTS 2026-05-15 15 19.775
2026-04-30 13:10:13 QBTS 2026-06-18 49 19.795
2026-04-30 13:01:58 QBTS 2026-09-18 141 19.745
2026-04-30 12:50:38 QBTS 2026-05-08 8 19.755
2026-04-30 12:28:26 QBTS 2026-05-15 15 19.595
2026-04-30 12:28:26 QBTS 2026-05-15 15 19.595
2026-04-30 12:28:26 QBTS 2026-05-15 15 19.595
2026-04-30 12:12:48 QBTS 2028-01-21 631 19.685
2026-04-30 12:01:33 QBTS 2026-05-01 1 19.765
2026-04-30 11:46:09 QBTS 2026-05-01 1 19.465
2026-04-30 11:46:09 QBTS 2026-05-01 1 19.46
2026-04-30 11:46:09 QBTS 2026-05-01 1 19.46
2026-04-30 11:32:12 QBTS 2026-07-17 78 19.715
2026-04-30 11:16:31 QBTS 2026-05-01 1 19.775
2026-04-30 11:10:10 QBTS 2026-05-01 1 19.625
2026-04-30 11:05:22 QBTS 2026-05-01 1 19.465
2026-04-30 11:00:47 QBTS 2026-05-01 1 19.555
2026-04-30 10:55:52 QBTS 2026-05-01 1 19.4739
2026-04-30 10:55:52 QBTS 2026-05-01 1 19.475
2026-04-30 10:54:12 QBTS 2026-05-01 1 19.395
2026-04-30 10:54:12 QBTS 2026-05-01 1 19.3944
2026-04-30 10:54:07 QBTS 2026-05-08 8 19.4151
2026-04-30 10:53:22 QBTS 2026-05-01 1 19.385
2026-04-30 10:53:22 QBTS 2026-05-01 1 19.385
2026-04-30 10:51:33 QBTS 2026-05-15 15 19.295
2026-04-30 10:50:34 QBTS 2026-06-18 49 19.3056
2026-04-30 10:49:39 QBTS 2026-05-01 1 19.245
2026-04-30 10:32:52 QBTS 2026-05-01 1 19.0851
2026-04-30 10:31:24 QBTS 2026-05-15 15 19.145
2026-04-30 10:23:16 QBTS 2026-05-08 8 19.1245
2026-04-30 10:23:16 QBTS 2026-05-08 8 19.12
2026-04-30 10:18:11 QBTS 2026-06-18 49 18.9943
2026-04-30 10:15:55 QBTS 2026-05-15 15 19.035
2026-04-30 10:15:55 QBTS 2026-05-15 15 19.0445
2026-04-30 10:14:45 QBTS 2026-05-01 1 19.065
2026-04-30 10:14:45 QBTS 2026-05-01 1 19.065
2026-04-30 10:14:45 QBTS 2026-05-01 1 19.065
2026-04-30 10:11:30 QBTS 2026-05-01 1 19.0346
2026-04-30 10:03:36 QBTS 2026-05-01 1 19.025
2026-04-30 09:50:49 QBTS 2027-03-19 323 18.815
2026-04-30 09:50:49 QBTS 2027-03-19 323 18.815
2026-04-30 09:48:39 QBTS 2026-05-01 1 18.8559
2026-04-30 09:36:06 QBTS 2026-05-01 1 18.4
2026-04-29 14:12:10 QBTS 2026-05-15 16 17.7055
2026-04-29 12:28:06 QBTS 2026-05-22 23 17.745
2026-04-29 12:24:27 QBTS 2026-05-08 9 17.815
2026-04-29 12:11:28 QBTS 2026-05-08 9 17.7656
2026-04-29 12:01:58 QBTS 2026-11-20 205 17.7733
2026-04-29 11:51:11 QBTS 2026-06-18 50 17.8013
2026-04-29 11:24:43 QBTS 2026-05-01 2 17.726
2026-04-29 11:24:43 QBTS 2026-05-01 2 17.725
2026-04-29 10:36:03 QBTS 2026-05-01 2 17.6945
2026-04-29 10:35:57 QBTS 2026-05-01 2 17.6755
2026-04-29 10:15:43 QBTS 2026-05-01 2 17.365
2026-04-29 10:15:43 QBTS 2026-05-01 2 17.365
2026-04-29 10:15:43 QBTS 2026-05-01 2 17.365
2026-04-29 10:14:16 QBTS 2026-05-15 16 17.455
2026-04-29 10:06:56 QBTS 2026-05-01 2 17.245
2026-04-29 10:06:16 QBTS 2026-05-01 2 17.215
2026-04-29 10:01:12 QBTS 2026-05-01 2 17.3646
2026-04-29 09:54:29 QBTS 2026-05-15 16 17.5254
2026-04-29 09:54:29 QBTS 2026-05-15 16 17.535
2026-04-29 09:54:29 QBTS 2026-05-15 16 17.525
2026-04-29 09:54:29 QBTS 2026-05-15 16 17.525
2026-04-29 09:54:29 QBTS 2026-05-15 16 17.525
2026-04-29 09:49:06 QBTS 2026-05-29 30 17.505
2026-04-29 09:40:32 QBTS 2026-05-01 2 17.7657
2026-04-29 09:40:32 QBTS 2026-05-01 2 17.765
2026-04-29 09:40:32 QBTS 2026-05-01 2 17.765
2026-04-29 09:40:32 QBTS 2026-05-01 2 17.765
2026-04-29 09:40:32 QBTS 2026-05-01 2 17.7657
2026-04-28 14:23:41 QBTS 2027-01-15 262 18.195
2026-04-28 12:25:37 QBTS 2026-05-15 17 18.115
2026-04-28 11:31:49 QBTS 2026-05-01 3 18.095
2026-04-28 11:19:58 QBTS 2026-05-01 3 18.285
2026-04-28 11:19:58 QBTS 2026-05-01 3 18.285
2026-04-28 11:16:05 QBTS 2026-05-08 10 18.115
2026-04-28 10:43:16 QBTS 2026-05-01 3 18.015
2026-04-28 10:38:21 QBTS 2026-05-01 3 17.975
2026-04-28 10:33:16 QBTS 2026-06-18 51 18.1456
2026-04-28 10:33:16 QBTS 2026-06-18 51 18.14
2026-04-28 10:33:16 QBTS 2026-06-18 51 18.145
2026-04-28 10:33:16 QBTS 2026-06-18 51 18.145
2026-04-28 10:33:16 QBTS 2026-06-18 51 18.145
2026-04-28 10:29:03 QBTS 2026-05-22 24 18.2056
2026-04-28 10:27:57 QBTS 2026-05-01 3 18.165
2026-04-28 10:26:14 QBTS 2026-07-17 80 18.2144
2026-04-27 15:46:06 QBTS 2026-05-15 18 18.9144
2026-04-27 15:39:55 QBTS 2026-05-15 18 18.825
2026-04-27 14:50:11 QBTS 2026-05-01 4 18.815
2026-04-27 14:49:20 QBTS 2026-05-01 4 18.7851
2026-04-27 14:43:46 QBTS 2026-05-01 4 18.7855
2026-04-27 14:28:44 QBTS 2026-05-01 4 18.595
2026-04-27 14:28:44 QBTS 2026-05-01 4 18.595
2026-04-27 14:12:22 QBTS 2026-05-01 4 18.575
2026-04-27 12:56:36 QBTS 2027-01-15 263 18.0739
2026-04-27 12:50:39 QBTS 2026-05-15 18 18.085
2026-04-27 12:50:39 QBTS 2026-05-15 18 18.085
2026-04-27 12:50:39 QBTS 2026-05-15 18 18.085
2026-04-27 12:49:13 QBTS 2026-05-01 4 18.075
2026-04-27 12:49:13 QBTS 2026-05-01 4 18.075
2026-04-27 12:29:32 QBTS 2026-05-08 11 18.175
2026-04-27 12:16:18 QBTS 2026-05-15 18 18.325
2026-04-27 12:09:54 QBTS 2026-06-05 39 18.145
2026-04-27 12:09:54 QBTS 2026-06-05 39 18.145
2026-04-27 12:09:54 QBTS 2026-06-05 39 18.145
2026-04-27 12:09:54 QBTS 2026-06-05 39 18.145
2026-04-27 12:09:54 QBTS 2026-06-05 39 18.145
2026-04-27 12:09:54 QBTS 2026-06-05 39 18.145
2026-04-27 11:41:06 QBTS 2026-05-01 4 18.165
2026-04-27 11:10:24 QBTS 2026-07-17 81 18.165
2026-04-27 11:10:24 QBTS 2026-07-17 81 18.165
2026-04-27 10:39:57 QBTS 2026-05-08 11 18.2845
2026-04-27 10:33:52 QBTS 2026-05-01 4 18.1749
2026-04-27 09:53:36 QBTS 2026-05-01 4 18.3254
2026-04-27 09:48:30 QBTS 2026-05-01 4 18.44
2026-04-27 09:48:30 QBTS 2026-05-01 4 18.465
2026-04-27 09:48:30 QBTS 2026-05-01 4 18.465
2026-04-24 15:56:53 QBTS 2026-04-24 0 18.415 SSR
2026-04-24 14:45:31 QBTS 2026-05-01 7 18.575 SSR
2026-04-24 14:45:31 QBTS 2026-05-01 7 18.575 SSR
2026-04-24 14:42:08 QBTS 2026-05-01 7 18.5455 SSR
2026-04-24 13:59:04 QBTS 2026-04-24 0 18.605 SSR
2026-04-24 13:56:57 QBTS 2026-05-01 7 18.635 SSR
2026-04-24 13:55:21 QBTS 2026-05-01 7 18.645 SSR
2026-04-24 13:30:42 QBTS 2026-05-01 7 18.525 SSR
2026-04-24 13:30:42 QBTS 2026-05-01 7 18.525 SSR
2026-04-24 13:30:26 QBTS 2026-05-01 7 18.525 SSR
2026-04-24 13:22:09 QBTS 2026-05-01 7 18.575 SSR
2026-04-24 13:22:05 QBTS 2026-05-01 7 18.575 SSR
2026-04-24 11:30:02 QBTS 2026-05-22 28 18.305 SSR
2026-04-24 11:25:08 QBTS 2026-04-24 0 18.245 SSR
2026-04-24 11:24:36 QBTS 2027-01-15 266 18.2455 SSR
2026-04-24 11:23:34 QBTS 2026-04-24 0 18.285 SSR
2026-04-24 11:23:34 QBTS 2026-04-24 0 18.285 SSR
2026-04-24 10:52:10 QBTS 2026-05-08 14 18.275 SSR
2026-04-24 10:51:32 QBTS 2026-05-01 7 18.215 SSR
2026-04-24 10:51:32 QBTS 2026-05-01 7 18.215 SSR
2026-04-24 10:43:26 QBTS 2026-05-29 35 18.285 SSR
2026-04-24 10:42:32 QBTS 2026-04-24 0 18.335 SSR
2026-04-24 10:42:30 QBTS 2026-04-24 0 18.3555 SSR
2026-04-24 10:42:30 QBTS 2026-04-24 0 18.3555 SSR
2026-04-24 10:35:07 QBTS 2026-05-15 21 18.215 SSR
2026-04-24 10:35:07 QBTS 2026-05-15 21 18.215 SSR
2026-04-24 10:27:09 QBTS 2026-04-24 0 18.105 SSR
2026-04-24 10:26:20 QBTS 2026-04-24 0 18.195 SSR
2026-04-24 09:58:29 QBTS 2026-05-22 28 18.645 SSR
2026-04-24 09:49:50 QBTS 2026-04-24 0 18.945 SSR
2026-04-23 15:42:00 QBTS 2026-05-01 8 19.255 SSR
2026-04-23 15:36:01 QBTS 2027-01-15 267 19.255 SSR
2026-04-23 15:35:56 QBTS 2026-05-15 22 19.245 SSR
2026-04-23 14:53:34 QBTS 2027-01-15 267 19.315 SSR
2026-04-23 14:46:46 QBTS 2026-04-24 1 19.305 SSR
2026-04-23 14:31:53 QBTS 2026-04-24 1 19.425 SSR
2026-04-23 14:31:53 QBTS 2026-04-24 1 19.4151 SSR
2026-04-23 14:21:07 QBTS 2027-01-15 267 19.5444 SSR
2026-04-23 13:48:23 QBTS 2026-04-24 1 19.145 SSR
2026-04-23 13:27:55 QBTS 2026-04-24 1 19.435
2026-04-23 13:24:56 QBTS 2026-09-18 148 19.3444
2026-04-23 13:23:28 QBTS 2026-06-18 56 19.375
2026-04-23 13:16:55 QBTS 2026-04-24 1 19.3351
2026-04-23 13:16:49 QBTS 2026-04-24 1 19.3356
2026-04-23 13:16:49 QBTS 2026-04-24 1 19.3356
2026-04-23 13:14:48 QBTS 2026-04-24 1 19.375
2026-04-23 13:14:48 QBTS 2026-04-24 1 19.375
2026-04-23 13:14:24 QBTS 2026-04-24 1 19.365
2026-04-23 13:14:24 QBTS 2026-04-24 1 19.365
2026-04-23 13:14:24 QBTS 2026-04-24 1 19.365
2026-04-23 13:09:54 QBTS 2026-04-24 1 19.4051
2026-04-23 13:05:56 QBTS 2027-01-15 267 19.505
2026-04-23 13:00:26 QBTS 2026-04-24 1 19.7243
2026-04-23 13:00:26 QBTS 2026-04-24 1 19.7249
2026-04-23 13:00:26 QBTS 2026-04-24 1 19.7243
2026-04-23 12:57:17 QBTS 2026-04-24 1 19.765
2026-04-23 12:56:50 QBTS 2026-04-24 1 19.7557
2026-04-23 12:29:10 QBTS 2026-04-24 1 19.8249
2026-04-23 12:28:06 QBTS 2026-04-24 1 19.835
2026-04-23 11:46:11 QBTS 2026-04-24 1 19.905
2026-04-23 10:34:18 QBTS 2026-05-15 22 20.135
2026-04-23 10:26:56 QBTS 2026-04-24 1 20.075
2026-04-23 10:12:51 QBTS 2026-04-24 1 19.8455
2026-04-23 10:11:37 QBTS 2026-04-24 1 19.9655
2026-04-23 10:10:46 QBTS 2026-05-15 22 20.065
2026-04-23 10:05:29 QBTS 2026-05-15 22 20.3455
2026-04-23 10:03:27 QBTS 2026-05-15 22 20.1754
2026-04-23 10:03:27 QBTS 2026-05-15 22 20.175
2026-04-23 10:03:08 QBTS 2026-06-18 56 20.245
2026-04-23 10:03:08 QBTS 2026-06-18 56 20.245
2026-04-23 10:00:28 QBTS 2026-04-24 1 20.425
2026-04-23 09:57:34 QBTS 2026-05-01 8 20.575
2026-04-23 09:57:35 QBTS 2026-05-01 8 20.5654
2026-04-23 09:57:35 QBTS 2026-05-01 8 20.57
2026-04-23 09:57:35 QBTS 2026-05-01 8 20.575
2026-04-23 09:39:07 QBTS 2026-04-24 1 21.035
2026-04-22 15:59:35 QBTS 2026-04-24 2 21.205
2026-04-22 15:13:09 QBTS 2026-04-24 2 21.275
2026-04-22 14:47:02 QBTS 2026-04-24 2 21.085
2026-04-22 14:42:34 QBTS 2026-04-24 2 21.1149
2026-04-22 12:59:14 QBTS 2026-04-24 2 20.785
2026-04-22 11:43:12 QBTS 2026-05-01 9 21.3857
2026-04-22 11:36:41 QBTS 2026-04-24 2 21.5557
2026-04-22 10:32:59 QBTS 2026-07-17 86 20.965
2026-04-22 10:32:59 QBTS 2026-07-17 86 20.985
2026-04-22 10:31:00 QBTS 2026-04-24 2 21.035
2026-04-22 10:03:54 QBTS 2026-05-15 23 21.455
2026-04-22 10:03:05 QBTS 2026-04-24 2 21.4154
2026-04-22 10:03:06 QBTS 2026-04-24 2 21.415
2026-04-22 09:42:16 QBTS 2026-04-24 2 21.4654
2026-04-22 09:42:15 QBTS 2026-04-24 2 21.47
2026-04-22 09:41:01 QBTS 2026-06-18 57 21.4246
2026-04-21 15:59:50 QBTS 2026-04-24 3 20.3645
2026-04-21 15:39:55 QBTS 2026-04-24 3 20.575
2026-04-21 13:05:41 QBTS 2026-05-29 38 20.6855
2026-04-21 12:19:03 QBTS 2026-06-18 58 20.7755
2026-04-21 12:14:39 QBTS 2026-04-24 3 20.77
2026-04-21 11:06:46 QBTS 2026-04-24 3 20.5045
2026-04-21 11:06:46 QBTS 2026-04-24 3 20.505
2026-04-21 11:02:19 QBTS 2026-04-24 3 20.755
2026-04-21 10:53:46 QBTS 2026-04-24 3 21.1645
2026-04-21 10:51:29 QBTS 2026-06-18 58 21.125
2026-04-21 10:51:29 QBTS 2026-06-18 58 21.125
2026-04-21 10:21:12 QBTS 2026-09-18 150 21.5754
2026-04-21 10:20:27 QBTS 2026-09-18 150 21.565
2026-04-21 10:20:03 QBTS 2026-09-18 150 21.595
2026-04-21 10:19:06 QBTS 2026-09-18 150 21.615
2026-04-21 10:11:17 QBTS 2026-07-17 87 21.4254
2026-04-21 10:11:17 QBTS 2026-07-17 87 21.44
2026-04-21 10:11:17 QBTS 2026-07-17 87 21.44
2026-04-21 10:02:13 QBTS 2026-04-24 3 21.65
2026-04-21 10:02:13 QBTS 2026-04-24 3 21.615
2026-04-21 09:54:34 QBTS 2026-06-18 58 21.4857
2026-04-21 09:54:34 QBTS 2026-06-18 58 21.485
2026-04-21 09:51:53 QBTS 2026-04-24 3 21.525
2026-04-21 09:48:07 QBTS 2026-09-18 150 21.445
2026-04-21 09:37:33 QBTS 2026-04-24 3 21.2959
2026-04-21 09:37:33 QBTS 2026-04-24 3 21.2951
2026-04-21 09:37:33 QBTS 2026-04-24 3 21.2959
2026-04-20 15:59:49 QBTS 2026-06-18 59 21.6548
2026-04-20 15:52:18 QBTS 2026-05-29 39 21.595
2026-04-20 15:09:21 QBTS 2026-05-01 11 21.605
2026-04-20 15:07:16 QBTS 2026-04-24 4 21.615
2026-04-20 15:07:16 QBTS 2026-04-24 4 21.615
2026-04-20 15:06:37 QBTS 2026-04-24 4 21.675
2026-04-20 14:59:55 QBTS 2026-04-24 4 21.815
2026-04-20 14:41:08 QBTS 2026-05-01 11 21.465
2026-04-20 14:29:42 QBTS 2026-04-24 4 21.385
2026-04-20 14:29:27 QBTS 2026-04-24 4 21.345
2026-04-20 14:28:10 QBTS 2026-04-24 4 21.285
2026-04-20 14:28:10 QBTS 2026-04-24 4 21.2843
2026-04-20 14:11:10 QBTS 2026-04-24 4 21.065
2026-04-20 13:27:38 QBTS 2026-05-15 25 21.045
2026-04-20 13:27:38 QBTS 2026-05-15 25 21.045
2026-04-20 13:27:38 QBTS 2026-05-15 25 21.045
2026-04-20 13:27:38 QBTS 2026-05-15 25 21.045
2026-04-20 13:25:58 QBTS 2026-05-01 11 21.0851
2026-04-20 13:25:58 QBTS 2026-05-01 11 21.085
2026-04-20 13:25:58 QBTS 2026-05-01 11 21.0851
2026-04-20 13:06:05 QBTS 2026-04-24 4 20.925
2026-04-20 13:05:46 QBTS 2026-04-24 4 20.9343
2026-04-20 12:34:47 QBTS 2026-04-24 4 21.195
2026-04-20 12:22:00 QBTS 2026-04-24 4 21.205
2026-04-20 12:04:58 QBTS 2026-04-24 4 21.385
2026-04-20 11:43:25 QBTS 2026-04-24 4 21.745
2026-04-20 11:35:07 QBTS 2026-04-24 4 21.6544
2026-04-20 11:33:44 QBTS 2026-04-24 4 21.7644
2026-04-20 11:31:47 QBTS 2026-04-24 4 21.8034
2026-04-20 11:31:47 QBTS 2026-04-24 4 21.7845
2026-04-20 11:30:52 QBTS 2026-04-24 4 21.6956
2026-04-20 11:25:13 QBTS 2026-04-24 4 21.6444
2026-04-20 10:54:48 QBTS 2026-05-01 11 21.435
2026-04-20 10:49:57 QBTS 2026-04-24 4 21.7056
2026-04-20 10:08:18 QBTS 2026-04-24 4 21.435
2026-04-20 09:58:03 QBTS 2026-06-18 59 21.09
2026-04-20 09:57:41 QBTS 2026-06-18 59 21.085
2026-04-20 09:55:15 QBTS 2026-04-24 4 20.865
2026-04-20 09:38:52 QBTS 2026-04-24 4 20.85
2026-04-20 09:38:52 QBTS 2026-04-24 4 20.85
2026-04-20 09:36:34 QBTS 2026-04-24 4 20.9046
2026-04-20 09:35:00 QBTS 2026-04-24 4 20.935
2026-04-20 09:34:28 QBTS 2026-04-24 4 20.8106
2026-04-20 09:32:05 QBTS 2026-04-24 4 20.9486
2026-04-20 09:31:35 QBTS 2026-05-15 25 20.71
2026-04-20 09:31:35 QBTS 2026-05-15 25 20.7246
2026-04-20 09:31:35 QBTS 2026-05-15 25 20.7
2026-04-17 15:59:40 QBTS 2026-04-24 7 21.655
2026-04-17 15:43:28 QBTS 2026-05-01 14 21.685
2026-04-17 15:42:17 QBTS 2026-04-24 7 21.685
2026-04-17 15:34:40 QBTS 2026-06-18 62 21.615
2026-04-17 15:34:40 QBTS 2026-06-18 62 21.615
2026-04-17 14:47:48 QBTS 2026-04-17 0 21.866
2026-04-17 14:47:48 QBTS 2026-04-17 0 21.865
2026-04-17 14:47:48 QBTS 2026-04-17 0 21.865
2026-04-17 14:47:48 QBTS 2026-04-17 0 21.865
2026-04-17 14:47:48 QBTS 2026-04-17 0 21.865
2026-04-17 14:47:30 QBTS 2026-04-17 0 21.876
2026-04-17 14:09:02 QBTS 2026-04-17 0 21.455
2026-04-17 13:25:26 QBTS 2026-04-24 7 21.565
2026-04-17 13:10:55 QBTS 2026-05-01 14 21.625
2026-04-17 13:10:55 QBTS 2026-05-01 14 21.6245
2026-04-17 13:08:57 QBTS 2026-05-01 14 21.6156
2026-04-17 13:08:57 QBTS 2026-05-01 14 21.6156
2026-04-17 13:08:57 QBTS 2026-05-01 14 21.6151
2026-04-17 13:08:57 QBTS 2026-05-01 14 21.6156
2026-04-17 12:24:41 QBTS 2026-04-24 7 21.755
2026-04-17 12:24:41 QBTS 2026-04-24 7 21.755
2026-04-17 11:41:00 QBTS 2026-04-17 0 21.755
2026-04-17 11:32:00 QBTS 2026-04-17 0 21.9245
2026-04-17 11:28:45 QBTS 2026-04-17 0 21.875
2026-04-17 10:47:03 QBTS 2026-04-24 7 21.8245
2026-04-17 10:43:35 QBTS 2026-04-24 7 21.9455
2026-04-17 10:13:19 QBTS 2026-05-15 28 21.8355
2026-04-17 10:13:19 QBTS 2026-05-15 28 21.83
2026-04-17 10:11:23 QBTS 2026-04-17 0 21.735
2026-04-17 10:11:23 QBTS 2026-04-17 0 21.7355
2026-04-17 10:06:48 QBTS 2026-05-15 28 21.72
2026-04-17 09:57:58 QBTS 2026-04-17 0 21.875
2026-04-17 09:57:13 QBTS 2026-05-15 28 21.955
2026-04-17 09:57:13 QBTS 2026-05-15 28 21.955
2026-04-17 09:51:23 QBTS 2026-04-17 0 21.985
2026-04-17 09:45:43 QBTS 2026-04-17 0 22.335
2026-04-17 09:42:26 QBTS 2026-04-24 7 21.8149
2026-04-17 09:39:15 QBTS 2026-04-17 0 22.235
2026-04-17 09:39:15 QBTS 2026-04-17 0 22.245
2026-04-17 09:39:02 QBTS 2026-04-17 0 22.21
2026-04-17 09:36:01 QBTS 2026-04-17 0 22.33
2026-04-17 09:34:50 QBTS 2026-04-17 0 22.13
2026-04-17 09:34:29 QBTS 2026-04-24 7 22.1548
2026-04-17 09:34:29 QBTS 2026-04-24 7 22.1548
2026-04-17 09:33:28 QBTS 2026-04-17 0 21.76
2026-04-17 09:33:28 QBTS 2026-04-17 0 21.765
2026-04-17 09:33:28 QBTS 2026-04-17 0 21.76
2026-04-16 15:55:56 QBTS 2026-04-17 1 21.325
2026-04-16 15:55:27 QBTS 2026-04-24 8 21.315
2026-04-16 15:55:27 QBTS 2026-04-24 8 21.315
2026-04-16 15:55:26 QBTS 2026-04-24 8 21.335
2026-04-16 15:54:58 QBTS 2026-04-24 8 21.3757
2026-04-16 15:54:58 QBTS 2026-04-24 8 21.3757
2026-04-16 15:50:53 QBTS 2026-04-17 1 21.655
2026-04-16 15:50:53 QBTS 2026-04-17 1 21.655
2026-04-16 15:50:39 QBTS 2026-04-17 1 21.655
2026-04-16 15:45:06 QBTS 2026-04-17 1 21.7457
2026-04-16 15:40:32 QBTS 2026-04-17 1 21.755
2026-04-16 15:31:46 QBTS 2026-04-17 1 21.9343
2026-04-16 15:25:11 QBTS 2026-04-17 1 21.805
2026-04-16 15:14:29 QBTS 2026-04-17 1 21.9043
2026-04-16 15:11:04 QBTS 2026-04-17 1 21.835
2026-04-16 15:01:47 QBTS 2026-04-17 1 21.905
2026-04-16 15:01:47 QBTS 2026-04-17 1 21.895
2026-04-16 14:57:35 QBTS 2026-04-17 1 21.8649
2026-04-16 14:57:35 QBTS 2026-04-17 1 21.865
2026-04-16 14:57:25 QBTS 2026-04-17 1 21.925
2026-04-16 14:57:24 QBTS 2026-04-17 1 21.955
2026-04-16 14:56:38 QBTS 2026-04-17 1 22.005
2026-04-16 14:56:36 QBTS 2026-04-17 1 22.0237
2026-04-16 14:56:15 QBTS 2026-04-17 1 22.0137
2026-04-16 14:56:04 QBTS 2026-04-17 1 22.015
2026-04-16 14:55:52 QBTS 2026-04-17 1 22.085
2026-04-16 14:52:12 QBTS 2026-04-17 1 22.145
2026-04-16 14:46:34 QBTS 2026-04-17 1 22.245
2026-04-16 14:44:28 QBTS 2026-05-01 15 22.285
2026-04-16 14:39:28 QBTS 2026-05-15 29 22.295
2026-04-16 14:39:28 QBTS 2026-05-15 29 22.295
2026-04-16 14:34:05 QBTS 2026-05-01 15 22.2251
2026-04-16 14:33:32 QBTS 2026-05-08 22 22.205
2026-04-16 14:33:09 QBTS 2026-06-18 63 22.1856
2026-04-16 14:30:18 QBTS 2026-04-24 8 22.095
2026-04-16 14:30:02 QBTS 2026-04-17 1 22.08
2026-04-16 14:27:55 QBTS 2026-06-18 63 21.985
2026-04-16 14:27:55 QBTS 2026-06-18 63 21.985
2026-04-16 14:24:04 QBTS 2026-05-01 15 22.075
2026-04-16 14:22:03 QBTS 2026-06-18 63 22.105
2026-04-16 13:16:41 QBTS 2028-01-21 645 21.785
2026-04-16 13:16:42 QBTS 2028-01-21 645 21.785
2026-04-16 12:20:35 QBTS 2026-04-17 1 22.395
2026-04-16 12:19:41 QBTS 2026-04-17 1 22.295
2026-04-16 12:15:55 QBTS 2026-05-08 22 22.1851
2026-04-16 12:15:55 QBTS 2026-05-08 22 22.17
2026-04-16 12:01:58 QBTS 2026-04-17 1 22.155
2026-04-16 11:43:35 QBTS 2026-04-17 1 22.044
2026-04-16 11:38:56 QBTS 2026-04-24 8 22.0441
2026-04-16 11:35:38 QBTS 2026-04-17 1 22.0845
2026-04-16 11:31:40 QBTS 2026-05-08 22 21.76
2026-04-16 11:25:54 QBTS 2026-04-17 1 22.2456
2026-04-16 11:25:29 QBTS 2026-04-17 1 22.275
2026-04-16 11:25:07 QBTS 2026-04-17 1 22.195
2026-04-16 11:25:07 QBTS 2026-04-17 1 22.205
2026-04-16 11:24:09 QBTS 2026-04-17 1 22.185
2026-04-16 11:24:09 QBTS 2026-04-17 1 22.185
2026-04-16 11:23:52 QBTS 2026-04-17 1 22.185
2026-04-16 11:23:52 QBTS 2026-04-17 1 22.195
2026-04-16 11:23:05 QBTS 2026-05-15 29 22.215
2026-04-16 11:22:30 QBTS 2026-04-17 1 22.205
2026-04-16 11:22:11 QBTS 2026-04-17 1 22.215
2026-04-16 11:22:06 QBTS 2026-04-17 1 22.205
2026-04-16 11:22:05 QBTS 2026-04-17 1 22.1949
2026-04-16 11:21:44 QBTS 2026-04-17 1 22.1445
2026-04-16 11:16:30 QBTS 2026-04-24 8 22.1149
2026-04-16 11:10:34 QBTS 2026-04-17 1 21.9549
2026-04-16 11:05:29 QBTS 2026-04-17 1 21.8244
2026-04-16 10:55:41 QBTS 2026-04-24 8 21.4251
2026-04-16 10:55:09 QBTS 2026-04-24 8 21.485
2026-04-16 10:53:35 QBTS 2026-04-17 1 21.3651
2026-04-16 10:53:20 QBTS 2026-04-24 8 21.3949
2026-04-16 10:50:33 QBTS 2026-04-17 1 21.4645
2026-04-16 10:49:36 QBTS 2026-05-15 29 21.414
2026-04-16 10:49:17 QBTS 2026-04-17 1 21.3849
2026-04-16 10:48:29 QBTS 2026-04-17 1 21.3355
2026-04-16 10:48:16 QBTS 2026-04-17 1 21.314
2026-04-16 10:47:03 QBTS 2026-04-17 1 21.3055
2026-04-16 10:44:50 QBTS 2026-04-24 8 21.184
2026-04-16 10:43:17 QBTS 2026-04-17 1 21.1655
2026-04-16 10:42:38 QBTS 2026-04-17 1 21.0745
2026-04-16 10:40:37 QBTS 2026-04-17 1 21.02
2026-04-16 10:40:37 QBTS 2026-04-17 1 21.02
2026-04-16 10:40:20 QBTS 2026-04-17 1 21.0555
2026-04-16 10:37:04 QBTS 2026-04-17 1 21.095
2026-04-16 10:36:20 QBTS 2026-04-24 8 21.0954
2026-04-16 10:33:48 QBTS 2026-06-18 63 21.174
2026-04-16 10:32:01 QBTS 2026-06-18 63 21.1155
2026-04-16 10:32:01 QBTS 2026-06-18 63 21.1155
2026-04-16 10:30:44 QBTS 2026-04-17 1 21.195
2026-04-16 10:30:35 QBTS 2026-04-17 1 21.2656
2026-04-16 10:30:35 QBTS 2026-04-17 1 21.265
2026-04-16 10:30:35 QBTS 2026-04-17 1 21.2656
2026-04-16 10:30:29 QBTS 2026-04-17 1 21.341
2026-04-16 10:30:21 QBTS 2026-04-17 1 21.325
2026-04-16 10:29:45 QBTS 2026-04-17 1 21.305
2026-04-16 10:29:36 QBTS 2026-04-17 1 21.225
2026-04-16 10:29:36 QBTS 2026-04-17 1 21.255
2026-04-16 10:29:36 QBTS 2026-04-17 1 21.2449
2026-04-16 10:29:05 QBTS 2026-04-24 8 21.1445
2026-04-16 10:22:18 QBTS 2026-04-24 8 20.695
2026-04-16 10:22:18 QBTS 2026-04-24 8 20.695
2026-04-16 10:18:39 QBTS 2026-04-17 1 20.665
2026-04-16 10:13:07 QBTS 2026-07-17 92 20.7151
2026-04-16 10:13:07 QBTS 2026-07-17 92 20.715
2026-04-16 10:11:10 QBTS 2026-04-24 8 20.645
2026-04-16 10:11:08 QBTS 2026-04-24 8 20.645
2026-04-16 10:09:08 QBTS 2026-04-17 1 20.725
2026-04-16 10:08:57 QBTS 2026-04-17 1 20.7649
2026-04-16 10:08:18 QBTS 2026-04-17 1 20.6945
2026-04-16 10:07:10 QBTS 2026-04-24 8 20.7051
2026-04-16 10:05:51 QBTS 2026-04-17 1 20.6345
2026-04-16 10:05:04 QBTS 2026-04-17 1 20.5645
2026-04-16 10:05:04 QBTS 2026-04-17 1 20.565
2026-04-16 10:03:27 QBTS 2026-04-17 1 20.5445
2026-04-16 10:02:59 QBTS 2026-04-17 1 20.5
2026-04-16 10:01:34 QBTS 2026-04-17 1 20.485
2026-04-16 09:58:19 QBTS 2026-04-17 1 20.3855
2026-04-16 09:58:11 QBTS 2026-04-17 1 20.3755
2026-04-16 09:57:54 QBTS 2026-04-17 1 20.305
2026-04-16 09:57:41 QBTS 2026-04-17 1 20.2445
2026-04-16 09:57:37 QBTS 2026-06-18 63 20.245
2026-04-16 09:57:37 QBTS 2026-06-18 63 20.245
2026-04-16 09:54:53 QBTS 2026-11-20 218 20.305
2026-04-16 09:53:32 QBTS 2026-04-17 1 20.685
2026-04-16 09:53:32 QBTS 2026-04-17 1 20.685
2026-04-16 09:53:32 QBTS 2026-04-17 1 20.685
2026-04-16 09:53:32 QBTS 2026-04-17 1 20.685
2026-04-16 09:53:25 QBTS 2026-04-17 1 20.745
2026-04-16 09:46:45 QBTS 2026-04-17 1 20.905
2026-04-16 09:45:52 QBTS 2026-04-17 1 21.005
2026-04-16 09:44:48 QBTS 2026-04-17 1 20.8442
2026-04-16 09:43:17 QBTS 2026-04-24 8 20.755
2026-04-16 09:42:13 QBTS 2026-04-17 1 20.785
2026-04-16 09:42:03 QBTS 2026-04-17 1 20.7546
2026-04-16 09:40:52 QBTS 2026-04-17 1 20.9242
2026-04-16 09:40:34 QBTS 2026-05-01 15 20.8254
2026-04-16 09:39:53 QBTS 2026-05-01 15 20.6554
2026-04-16 09:39:50 QBTS 2026-05-01 15 20.5839
2026-04-16 09:39:27 QBTS 2026-05-01 15 20.685
2026-04-16 09:39:15 QBTS 2026-05-01 15 20.8046
2026-04-16 09:38:35 QBTS 2026-04-17 1 20.9854
2026-04-16 09:38:14 QBTS 2026-05-15 29 21.0543
2026-04-16 09:38:09 QBTS 2026-04-24 8 20.9749
2026-04-16 09:37:27 QBTS 2026-04-17 1 20.8
2026-04-16 09:37:05 QBTS 2026-05-15 29 20.775
2026-04-16 09:37:05 QBTS 2026-05-15 29 20.745
2026-04-16 09:32:31 QBTS 2026-04-17 1 21.1153
2026-04-15 15:59:16 QBTS 2026-04-17 2 20.765
2026-04-15 15:59:16 QBTS 2026-04-17 2 20.765
2026-04-15 15:59:16 QBTS 2026-04-17 2 20.765
2026-04-15 15:59:00 QBTS 2026-05-15 30 20.785
2026-04-15 15:56:26 QBTS 2026-04-24 9 20.7049
2026-04-15 15:54:48 QBTS 2026-04-24 9 20.685
2026-04-15 15:54:27 QBTS 2026-04-17 2 20.655
2026-04-15 15:53:15 QBTS 2026-05-15 30 20.585
2026-04-15 15:53:15 QBTS 2026-05-15 30 20.585
2026-04-15 15:51:08 QBTS 2026-04-17 2 20.5244
2026-04-15 15:50:56 QBTS 2026-05-15 30 20.485
2026-04-15 15:50:52 QBTS 2026-05-15 30 20.485
2026-04-15 15:48:30 QBTS 2026-04-17 2 20.385
2026-04-15 15:40:00 QBTS 2026-06-18 64 20.1656
2026-04-15 15:20:04 QBTS 2026-04-24 9 20.295
2026-04-15 15:12:36 QBTS 2026-04-17 2 20.3155
2026-04-15 15:00:28 QBTS 2026-04-17 2 20.3251
2026-04-15 14:59:45 QBTS 2026-04-17 2 20.3845
2026-04-15 14:36:43 QBTS 2026-04-17 2 20.375
2026-04-15 14:17:18 QBTS 2026-04-17 2 20.225
2026-04-15 13:49:46 QBTS 2026-04-17 2 20.31
2026-04-15 13:39:02 QBTS 2026-04-17 2 20.3645
2026-04-15 13:39:02 QBTS 2026-04-17 2 20.3645
2026-04-15 13:36:55 QBTS 2026-04-17 2 20.435
2026-04-15 13:33:34 QBTS 2026-04-24 9 20.3945
2026-04-15 13:19:01 QBTS 2026-04-24 9 20.175
2026-04-15 13:19:01 QBTS 2026-04-24 9 20.175
2026-04-15 13:19:01 QBTS 2026-04-24 9 20.175
2026-04-15 13:08:46 QBTS 2026-04-17 2 20.225
2026-04-15 13:08:46 QBTS 2026-04-17 2 20.225
2026-04-15 13:05:56 QBTS 2026-04-17 2 20.135
2026-04-15 12:56:36 QBTS 2026-04-17 2 19.7845
2026-04-15 12:56:24 QBTS 2026-04-17 2 19.735
2026-04-15 12:52:05 QBTS 2026-04-17 2 20.1045
2026-04-15 12:49:28 QBTS 2026-04-17 2 20.055
2026-04-15 12:47:51 QBTS 2026-04-17 2 20.075
2026-04-15 12:47:51 QBTS 2026-04-17 2 20.075
2026-04-15 12:47:50 QBTS 2026-05-22 37 20.075
2026-04-15 12:47:40 QBTS 2026-04-17 2 20.115
2026-04-15 12:47:17 QBTS 2026-04-17 2 20.1161
2026-04-15 12:47:03 QBTS 2026-05-01 16 20.1455
2026-04-15 12:44:29 QBTS 2026-04-17 2 20.2545
2026-04-15 12:31:11 QBTS 2026-05-22 37 20.7751
2026-04-15 12:31:11 QBTS 2026-05-22 37 20.775
2026-04-15 12:27:20 QBTS 2026-04-17 2 21.025
2026-04-15 12:25:20 QBTS 2026-04-17 2 20.9151
2026-04-15 12:25:02 QBTS 2026-04-17 2 20.9055
2026-04-15 12:24:25 QBTS 2026-04-17 2 20.915
2026-04-15 12:24:25 QBTS 2026-04-17 2 20.915
2026-04-15 12:23:55 QBTS 2026-04-17 2 20.935
2026-04-15 12:22:36 QBTS 2026-04-17 2 20.845
2026-04-15 12:18:07 QBTS 2026-04-17 2 20.625
2026-04-15 12:15:21 QBTS 2026-04-17 2 20.675
2026-04-15 12:15:21 QBTS 2026-04-17 2 20.675
2026-04-15 12:14:49 QBTS 2026-04-17 2 20.665
2026-04-15 12:14:35 QBTS 2026-04-17 2 20.5845
2026-04-15 12:01:53 QBTS 2027-01-15 275 20.345
2026-04-15 11:41:08 QBTS 2026-04-17 2 20.265
2026-04-15 11:40:47 QBTS 2026-04-17 2 20.24
2026-04-15 11:40:47 QBTS 2026-04-17 2 20.235
2026-04-15 11:39:46 QBTS 2026-04-17 2 20.1445
2026-04-15 11:38:35 QBTS 2026-06-18 64 20.105
2026-04-15 11:38:28 QBTS 2026-06-18 64 20.1345
2026-04-15 11:38:20 QBTS 2026-06-18 64 20.145
2026-04-15 11:35:31 QBTS 2026-04-17 2 20.11
2026-04-15 11:34:41 QBTS 2026-04-17 2 20.1549
2026-04-15 11:33:42 QBTS 2026-06-18 64 20.12
2026-04-15 11:33:42 QBTS 2026-06-18 64 20.135
2026-04-15 11:33:16 QBTS 2026-04-17 2 20.1245
2026-04-15 11:30:45 QBTS 2026-04-17 2 20.3755
2026-04-15 11:30:45 QBTS 2026-04-17 2 20.3755
2026-04-15 11:26:55 QBTS 2026-04-17 2 20.2555
2026-04-15 11:26:55 QBTS 2026-04-17 2 20.2545
2026-04-15 11:17:35 QBTS 2026-05-01 16 20.425
2026-04-15 11:16:54 QBTS 2026-04-24 9 20.485
2026-04-15 11:04:27 QBTS 2026-04-17 2 20.1255
2026-04-15 10:58:56 QBTS 2026-04-17 2 20.1155
2026-04-15 10:54:25 QBTS 2026-05-15 30 20.115
2026-04-15 10:54:25 QBTS 2026-05-15 30 20.045
2026-04-15 10:54:25 QBTS 2026-05-15 30 20.0755
2026-04-15 10:54:25 QBTS 2026-05-15 30 20.075
2026-04-15 10:46:20 QBTS 2026-05-08 23 20.2649
2026-04-15 10:42:09 QBTS 2026-04-17 2 20.0949
2026-04-15 10:35:19 QBTS 2026-04-24 9 20.115
2026-04-15 10:34:37 QBTS 2026-04-17 2 20.145
2026-04-15 10:34:37 QBTS 2026-04-17 2 20.145
2026-04-15 10:33:52 QBTS 2026-04-17 2 20.275
2026-04-15 10:31:34 QBTS 2026-11-20 219 20.3234
2026-04-15 10:30:27 QBTS 2026-04-24 9 20.195
2026-04-15 10:30:28 QBTS 2026-04-24 9 20.195
2026-04-15 10:30:16 QBTS 2026-05-15 30 20.1445
2026-04-15 10:30:16 QBTS 2026-05-15 30 20.145
2026-04-15 10:30:16 QBTS 2026-05-15 30 20.145
2026-04-15 10:28:56 QBTS 2026-04-17 2 20.125
2026-04-15 10:28:23 QBTS 2026-04-17 2 19.975
2026-04-15 10:21:51 QBTS 2026-04-17 2 19.775
2026-04-15 10:19:32 QBTS 2026-04-17 2 19.5655
2026-04-15 10:16:23 QBTS 2026-04-17 2 19.675
2026-04-15 10:14:53 QBTS 2026-04-17 2 19.6355
2026-04-15 10:08:09 QBTS 2026-04-24 9 19.355
2026-04-15 10:06:32 QBTS 2026-04-17 2 19.3255
2026-04-15 10:03:24 QBTS 2026-05-15 30 19.1855
2026-04-15 10:01:23 QBTS 2026-04-17 2 19.445
2026-04-15 10:00:13 QBTS 2026-04-17 2 19.515
2026-04-15 09:59:33 QBTS 2026-04-17 2 19.4945
2026-04-15 09:58:17 QBTS 2026-04-24 9 19.3245
2026-04-15 09:57:44 QBTS 2026-04-17 2 19.294
2026-04-15 09:56:24 QBTS 2026-05-15 30 19.2355
2026-04-15 09:56:24 QBTS 2026-05-15 30 19.22
2026-04-15 09:54:26 QBTS 2026-04-17 2 19.3349
2026-04-15 09:50:09 QBTS 2026-04-17 2 18.9649
2026-04-15 09:48:22 QBTS 2026-04-17 2 18.9045
2026-04-15 09:44:09 QBTS 2026-05-08 23 18.6046
2026-04-15 09:40:35 QBTS 2026-04-17 2 18.695
2026-04-15 09:40:35 QBTS 2026-04-17 2 18.695
2026-04-15 09:39:49 QBTS 2026-04-17 2 18.565
2026-04-15 09:38:12 QBTS 2026-04-17 2 18.7346
2026-04-15 09:37:40 QBTS 2026-04-17 2 18.655
2026-04-15 09:37:36 QBTS 2026-04-24 9 18.645
2026-04-15 09:36:59 QBTS 2026-05-01 16 18.5054
2026-04-15 09:36:53 QBTS 2026-05-01 16 18.475
2026-04-15 09:36:53 QBTS 2026-05-01 16 18.4654
2026-04-15 09:36:50 QBTS 2026-05-01 16 18.4754
2026-04-15 09:34:56 QBTS 2026-04-17 2 18.51
2026-04-15 09:33:53 QBTS 2026-04-17 2 18.48
2026-04-15 09:33:53 QBTS 2026-04-17 2 18.48
2026-04-15 09:33:48 QBTS 2026-04-17 2 18.44
2026-04-14 15:57:53 QBTS 2026-05-15 31 16.955
2026-04-14 15:30:58 QBTS 2026-04-24 10 16.81
2026-04-14 15:07:04 QBTS 2026-04-17 3 16.845
2026-04-14 15:07:04 QBTS 2026-04-17 3 16.845
2026-04-14 14:03:03 QBTS 2026-05-15 31 16.365
2026-04-14 14:03:03 QBTS 2026-05-15 31 16.3744
2026-04-14 14:03:03 QBTS 2026-05-15 31 16.37
2026-04-14 14:03:03 QBTS 2026-05-15 31 16.37
2026-04-14 13:32:13 QBTS 2026-04-17 3 16.505
2026-04-14 13:28:28 QBTS 2026-04-17 3 16.515
2026-04-14 12:55:55 QBTS 2026-04-17 3 16.425
2026-04-14 12:50:08 QBTS 2026-04-17 3 16.575
2026-04-14 12:48:17 QBTS 2026-04-17 3 16.6044
2026-04-14 12:28:09 QBTS 2026-04-17 3 16.6251
2026-04-14 12:14:56 QBTS 2026-06-18 65 16.485
2026-04-14 12:14:46 QBTS 2026-06-18 65 16.525
2026-04-14 12:14:23 QBTS 2026-06-18 65 16.525
2026-04-14 12:10:55 QBTS 2026-05-15 31 16.645
2026-04-14 12:10:50 QBTS 2026-05-15 31 16.675
2026-04-14 12:00:17 QBTS 2026-04-17 3 16.885
2026-04-14 11:49:10 QBTS 2026-04-17 3 17.025
2026-04-14 11:41:45 QBTS 2026-04-17 3 16.965
2026-04-14 11:13:31 QBTS 2026-06-18 65 16.8145
2026-04-14 11:13:31 QBTS 2026-06-18 65 16.8245
2026-04-14 11:13:31 QBTS 2026-06-18 65 16.82
2026-04-14 11:04:14 QBTS 2026-04-17 3 16.9149
2026-04-14 10:59:49 QBTS 2026-05-15 31 17.0255
2026-04-14 10:59:49 QBTS 2026-05-15 31 17.03
2026-04-14 10:57:19 QBTS 2026-04-17 3 16.995
2026-04-14 10:57:04 QBTS 2026-04-17 3 16.9445
2026-04-14 10:56:15 QBTS 2026-04-17 3 16.925
2026-04-14 10:54:55 QBTS 2026-04-24 10 16.785
2026-04-14 10:54:48 QBTS 2026-05-15 31 16.795
2026-04-14 10:43:23 QBTS 2026-05-15 31 16.605
2026-04-14 10:40:22 QBTS 2026-04-17 3 16.6245
2026-04-14 10:28:03 QBTS 2026-04-17 3 16.765
2026-04-14 10:23:50 QBTS 2026-04-17 3 16.635
2026-04-14 10:22:32 QBTS 2026-04-24 10 16.465
2026-04-14 10:14:35 QBTS 2026-04-17 3 16.485
2026-04-14 10:14:34 QBTS 2026-04-17 3 16.5055
2026-04-14 10:12:31 QBTS 2026-05-15 31 16.365
2026-04-14 09:58:21 QBTS 2026-04-17 3 15.9358
2026-04-14 09:56:24 QBTS 2026-04-17 3 15.885
2026-04-14 09:54:22 QBTS 2026-04-24 10 16.005
2026-04-14 09:36:00 QBTS 2026-04-17 3 15.53
2026-04-14 09:36:00 QBTS 2026-04-17 3 15.53
2026-04-14 09:34:31 QBTS 2026-04-17 3 15.8
2026-04-14 09:33:15 QBTS 2026-04-17 3 15.67
2026-04-14 09:33:15 QBTS 2026-04-17 3 15.675
2026-04-13 15:57:50 QBTS 2026-04-17 4 14.695
2026-04-13 15:52:59 QBTS 2026-04-17 4 14.685
2026-04-13 15:52:59 QBTS 2026-04-17 4 14.685
2026-04-13 14:26:34 QBTS 2026-04-17 4 14.555
2026-04-13 13:06:07 QBTS 2026-07-17 95 14.465
2026-04-13 12:12:05 QBTS 2026-09-18 158 14.445
2026-04-13 12:12:05 QBTS 2026-09-18 158 14.445
2026-04-13 10:48:50 QBTS 2026-05-15 32 14.4656
2026-04-13 09:50:34 QBTS 2026-09-18 158 14.095
2026-04-10 15:52:12 QBTS 2026-04-17 7 14.315
2026-04-10 14:32:45 QBTS 2026-04-17 7 14.315
2026-04-10 14:25:05 QBTS 2026-04-24 14 14.265
2026-04-10 13:32:42 QBTS 2026-04-17 7 14.1645
2026-04-10 12:42:41 QBTS 2026-05-08 28 14.155
2026-04-10 12:41:55 QBTS 2026-04-10 0 14.155
2026-04-10 12:40:36 QBTS 2026-04-10 0 14.165
2026-04-10 12:40:36 QBTS 2026-04-10 0 14.165
2026-04-10 12:23:34 QBTS 2026-04-10 0 14.295
2026-04-09 14:56:33 QBTS 2026-04-17 8 13.845
2026-04-09 14:06:15 QBTS 2026-04-17 8 14.065
2026-04-09 14:06:15 QBTS 2026-04-17 8 14.065
2026-04-09 13:41:32 QBTS 2026-06-18 70 14.235
2026-04-09 13:26:50 QBTS 2026-04-10 1 14.185
2026-04-09 12:38:21 QBTS 2026-04-17 8 14.26
2026-04-09 11:39:03 QBTS 2027-01-15 281 14.295
2026-04-09 11:21:35 QBTS 2026-05-15 36 14.265
2026-04-09 11:21:35 QBTS 2026-05-15 36 14.275
2026-04-09 11:21:35 QBTS 2026-05-15 36 14.27
2026-04-09 11:21:35 QBTS 2026-05-15 36 14.265
2026-04-09 11:21:35 QBTS 2026-05-15 36 14.265
2026-04-08 14:59:01 QBTS 2026-04-17 9 14.285
2026-04-08 14:59:01 QBTS 2026-04-17 9 14.285
2026-04-08 14:57:15 QBTS 2026-04-17 9 14.275
2026-04-08 14:57:15 QBTS 2026-04-17 9 14.275
2026-04-08 14:57:15 QBTS 2026-04-17 9 14.275
2026-04-08 12:32:59 QBTS 2026-04-10 2 14.315
2026-04-08 12:32:26 QBTS 2026-04-10 2 14.305
2026-04-08 12:09:13 QBTS 2026-04-10 2 14.4643
2026-04-08 12:08:05 QBTS 2026-04-17 9 14.505
2026-04-08 11:19:20 QBTS 2026-05-15 37 14.3349
2026-04-08 10:52:27 QBTS 2026-06-18 71 14.2451
2026-04-08 10:41:28 QBTS 2026-05-15 37 14.215
2026-04-08 10:41:27 QBTS 2026-05-15 37 14.215
2026-04-08 10:41:21 QBTS 2026-05-15 37 14.225
2026-04-08 10:41:15 QBTS 2026-05-15 37 14.265
2026-04-07 14:29:47 QBTS 2026-05-15 38 13.655
2026-04-07 14:29:47 QBTS 2026-05-15 38 13.655
2026-04-07 14:19:00 QBTS 2026-04-17 10 13.705
2026-04-07 14:19:00 QBTS 2026-04-17 10 13.715
2026-04-07 14:19:00 QBTS 2026-04-17 10 13.715
2026-04-07 14:05:31 QBTS 2026-04-10 3 13.7144
2026-04-07 12:13:57 QBTS 2026-04-17 10 13.6455
2026-04-07 12:13:51 QBTS 2026-04-17 10 13.675
2026-04-07 12:13:40 QBTS 2026-04-17 10 13.665
2026-04-07 12:13:28 QBTS 2026-04-17 10 13.715
2026-04-07 11:01:48 QBTS 2026-06-18 72 13.575
2026-04-07 10:34:58 QBTS 2026-09-18 164 13.585
2026-04-06 15:57:26 QBTS 2026-04-17 11 14.115
2026-04-06 14:18:34 QBTS 2026-05-01 25 14.015
2026-04-06 14:18:34 QBTS 2026-05-01 25 14.005
2026-04-06 14:18:34 QBTS 2026-05-01 25 14.005
2026-04-06 14:18:34 QBTS 2026-05-01 25 14.005
2026-04-06 14:18:34 QBTS 2026-05-01 25 14.005
2026-04-06 14:18:34 QBTS 2026-05-01 25 14.01
2026-04-06 14:18:34 QBTS 2026-05-01 25 14.015
2026-04-06 14:14:46 QBTS 2026-06-18 73 13.975
2026-04-06 14:14:47 QBTS 2026-06-18 73 13.975
2026-04-06 13:51:13 QBTS 2026-04-17 11 13.895
2026-04-06 11:53:34 QBTS 2026-04-17 11 14.045
2026-04-06 11:53:34 QBTS 2026-04-17 11 14.045
2026-04-06 11:10:47 QBTS 2026-04-10 4 14.065
2026-04-06 09:54:36 QBTS 2026-04-10 4 14.515
2026-04-02 14:00:40 QBTS 2026-04-17 15 13.965
2026-04-02 11:37:05 QBTS 2026-04-24 22 14.035
2026-04-02 11:35:29 QBTS 2026-04-17 15 13.985
2026-04-02 11:34:24 QBTS 2026-04-10 8 13.955
2026-04-02 11:34:24 QBTS 2026-04-10 8 13.955
2026-04-02 11:07:08 QBTS 2026-04-17 15 14.055
2026-04-02 11:07:08 QBTS 2026-04-17 15 14.055
2026-04-02 11:07:08 QBTS 2026-04-17 15 14.055
2026-04-02 11:07:08 QBTS 2026-04-17 15 14.055
2026-04-02 11:07:08 QBTS 2026-04-17 15 14.055
2026-04-02 11:03:26 QBTS 2026-04-02 0 13.965
2026-04-02 10:37:02 QBTS 2026-04-02 0 14.085
2026-04-02 10:35:59 QBTS 2026-06-18 77 13.9055
2026-04-02 10:35:57 QBTS 2026-06-18 77 13.9149
2026-04-02 10:34:38 QBTS 2026-05-15 43 13.835
2026-04-02 10:34:38 QBTS 2026-05-15 43 13.8255
2026-04-02 10:34:38 QBTS 2026-05-15 43 13.835
2026-04-02 10:34:38 QBTS 2026-05-15 43 13.835
2026-04-01 14:19:51 QBTS 2026-04-02 1 13.955
2026-04-01 10:49:29 QBTS 2026-04-10 9 14.385
2026-04-01 10:06:07 QBTS 2026-04-10 9 14.5054
2026-04-01 10:03:42 QBTS 2026-04-10 9 14.54
2026-03-31 15:56:12 QBTS 2026-04-02 2 14.385
2026-03-31 15:56:12 QBTS 2026-04-02 2 14.385
2026-03-31 15:13:58 QBTS 2026-04-02 2 14.405
2026-03-31 14:55:26 QBTS 2026-04-02 2 14.335
2026-03-31 14:55:26 QBTS 2026-04-02 2 14.335
2026-03-31 14:55:26 QBTS 2026-04-02 2 14.335
2026-03-31 14:46:27 QBTS 2026-04-02 2 14.345
2026-03-31 14:28:10 QBTS 2026-04-02 2 14.175
2026-03-31 14:08:31 QBTS 2026-04-02 2 14.1249
2026-03-31 13:46:27 QBTS 2026-04-17 17 14.035
2026-03-31 13:18:35 QBTS 2026-04-02 2 14.145
2026-03-31 13:03:23 QBTS 2026-04-02 2 13.9755
2026-03-31 13:01:26 QBTS 2026-04-17 17 13.815
2026-03-31 12:59:45 QBTS 2026-06-18 79 13.765
2026-03-31 12:59:45 QBTS 2026-06-18 79 13.765
2026-03-31 12:59:45 QBTS 2026-06-18 79 13.765
2026-03-31 12:38:30 QBTS 2026-04-02 2 13.565
2026-03-31 12:38:28 QBTS 2026-04-02 2 13.5756
2026-03-31 12:38:22 QBTS 2026-04-02 2 13.5744
2026-03-31 12:38:23 QBTS 2026-04-02 2 13.575
2026-03-31 12:24:21 QBTS 2026-04-02 2 13.425
2026-03-31 11:18:32 QBTS 2026-04-02 2 13.405
2026-03-31 11:18:32 QBTS 2026-04-02 2 13.405
2026-03-31 11:13:56 QBTS 2026-04-02 2 13.3955
2026-03-31 11:03:10 QBTS 2026-04-02 2 13.225
2026-03-31 10:38:20 QBTS 2026-04-02 2 13.3651
2026-03-31 10:35:51 QBTS 2026-04-17 17 13.415
2026-03-31 10:35:43 QBTS 2026-05-15 45 13.434
2026-03-31 10:35:37 QBTS 2026-04-17 17 13.425
2026-03-31 09:39:15 QBTS 2026-04-02 2 13.49
2026-03-31 09:39:15 QBTS 2026-04-02 2 13.49
2026-03-30 15:51:39 QBTS 2026-04-02 3 12.965
2026-03-30 15:47:09 QBTS 2026-04-02 3 12.985
2026-03-30 15:47:09 QBTS 2026-04-02 3 12.985
2026-03-30 15:47:09 QBTS 2026-04-02 3 12.985
2026-03-30 15:41:56 QBTS 2026-04-17 18 12.9543
2026-03-30 15:39:48 QBTS 2026-04-17 18 12.895
2026-03-30 15:39:48 QBTS 2026-04-17 18 12.895
2026-03-30 15:39:42 QBTS 2026-04-17 18 12.8957
2026-03-30 13:46:02 QBTS 2026-04-02 3 13.1956
2026-03-30 13:37:36 QBTS 2026-04-02 3 13.1156
2026-03-30 13:29:59 QBTS 2026-04-02 3 13.125
2026-03-30 13:29:59 QBTS 2026-04-02 3 13.125
2026-03-30 13:17:33 QBTS 2026-04-02 3 13.155
2026-03-30 13:17:31 QBTS 2026-04-02 3 13.155
2026-03-30 13:17:31 QBTS 2026-04-02 3 13.155
2026-03-30 11:19:55 QBTS 2026-04-02 3 13.465
2026-03-30 11:19:55 QBTS 2026-04-02 3 13.465
2026-03-30 11:15:19 QBTS 2026-04-02 3 13.4555
2026-03-30 10:32:40 QBTS 2026-04-10 11 13.405
2026-03-30 09:59:36 QBTS 2026-04-10 11 13.425
2026-03-30 09:49:07 QBTS 2026-04-17 18 13.505
2026-03-30 09:49:07 QBTS 2026-04-17 18 13.5145
2026-03-30 09:49:07 QBTS 2026-04-17 18 13.51
2026-03-30 09:49:07 QBTS 2026-04-17 18 13.505
2026-03-27 15:34:39 QBTS 2026-04-02 6 13.8549 SSR
2026-03-27 15:34:32 QBTS 2026-04-02 6 13.845 SSR
2026-03-27 14:13:40 QBTS 2026-04-10 14 13.765 SSR
2026-03-27 12:16:18 QBTS 2026-04-02 6 14.135 SSR
2026-03-27 11:17:47 QBTS 2026-04-02 6 14.0144 SSR
2026-03-27 11:17:42 QBTS 2026-04-02 6 14.015 SSR
2026-03-27 10:44:51 QBTS 2026-03-27 0 13.965 SSR
2026-03-27 10:39:29 QBTS 2026-03-27 0 13.925 SSR
2026-03-27 10:13:27 QBTS 2026-04-02 6 14.136 SSR
2026-03-26 14:53:49 QBTS 2026-04-02 7 14.7149
2026-03-26 14:26:17 QBTS 2026-05-15 50 14.665
2026-03-26 14:26:17 QBTS 2026-05-15 50 14.675
2026-03-26 14:25:35 QBTS 2026-05-15 50 14.695
2026-03-26 14:25:35 QBTS 2026-05-15 50 14.695
2026-03-26 14:25:35 QBTS 2026-05-15 50 14.695
2026-03-26 14:00:03 QBTS 2026-03-27 1 14.7144
2026-03-26 14:00:03 QBTS 2026-03-27 1 14.715
2026-03-26 13:56:46 QBTS 2026-03-27 1 14.665
2026-03-26 13:56:21 QBTS 2026-03-27 1 14.675
2026-03-26 13:45:49 QBTS 2026-04-17 22 14.745
2026-03-26 12:35:37 QBTS 2026-04-02 7 14.7844
2026-03-26 12:35:37 QBTS 2026-04-02 7 14.795
2026-03-26 12:35:37 QBTS 2026-04-02 7 14.795
2026-03-26 12:35:37 QBTS 2026-04-02 7 14.795
2026-03-26 12:35:37 QBTS 2026-04-02 7 14.785
2026-03-26 12:35:37 QBTS 2026-04-02 7 14.785
2026-03-26 12:16:20 QBTS 2026-04-10 15 15.145
2026-03-26 11:02:38 QBTS 2026-04-17 22 15.3145
2026-03-26 10:56:44 QBTS 2026-04-17 22 15.365
2026-03-26 10:56:44 QBTS 2026-04-17 22 15.365
2026-03-26 10:20:29 QBTS 2026-04-17 22 15.595
2026-03-25 15:45:41 QBTS 2026-04-17 23 16.1057
2026-03-25 12:05:14 QBTS 2026-04-17 23 16.165
2026-03-25 11:12:59 QBTS 2027-01-15 296 16.185
2026-03-25 11:12:59 QBTS 2027-01-15 296 16.185
2026-03-25 10:33:28 QBTS 2026-04-17 23 16.525
2026-03-25 10:33:29 QBTS 2026-04-17 23 16.515
2026-03-25 09:55:39 QBTS 2026-03-27 2 16.6746
2026-03-25 09:55:39 QBTS 2026-03-27 2 16.675
2026-03-25 09:55:39 QBTS 2026-03-27 2 16.675
2026-03-24 13:10:26 QBTS 2026-04-02 9 15.655
2026-03-24 13:03:43 QBTS 2026-03-27 3 15.8351
2026-03-24 13:03:43 QBTS 2026-03-27 3 15.835
2026-03-24 10:36:41 QBTS 2026-04-10 17 15.615
2026-03-24 10:36:41 QBTS 2026-04-10 17 15.615
2026-03-24 10:29:35 QBTS 2026-04-17 24 15.585
2026-03-24 10:29:35 QBTS 2026-04-17 24 15.605
2026-03-24 10:29:35 QBTS 2026-04-17 24 15.6
2026-03-24 10:29:35 QBTS 2026-04-17 24 15.59
2026-03-24 10:29:35 QBTS 2026-04-17 24 15.585
2026-03-24 10:24:19 QBTS 2026-05-15 52 15.575
2026-03-24 10:09:00 QBTS 2026-09-18 178 16.08
2026-03-24 10:09:00 QBTS 2026-09-18 178 16.0799
2026-03-24 09:49:51 QBTS 2026-03-27 3 15.825
2026-03-24 09:49:51 QBTS 2026-03-27 3 15.835
2026-03-24 09:45:44 QBTS 2026-05-15 52 15.905
2026-03-24 09:45:08 QBTS 2026-04-10 17 15.945
2026-03-23 15:02:07 QBTS 2026-04-10 18 16.3143
2026-03-23 14:11:21 QBTS 2026-04-10 18 16.0937
2026-03-23 14:11:21 QBTS 2026-04-10 18 16.0944
2026-03-23 13:51:09 QBTS 2026-03-27 4 16.005
2026-03-23 13:51:09 QBTS 2026-03-27 4 16.005
2026-03-23 13:23:30 QBTS 2026-04-17 25 15.805
2026-03-23 13:15:57 QBTS 2026-04-10 18 15.925
2026-03-23 13:14:28 QBTS 2026-03-27 4 15.975
2026-03-23 13:13:31 QBTS 2026-04-02 10 15.9951
2026-03-23 12:50:33 QBTS 2026-04-10 18 16.025
2026-03-23 12:50:33 QBTS 2026-04-10 18 16.025
2026-03-23 12:49:24 QBTS 2026-04-10 18 16.0239
2026-03-23 12:49:24 QBTS 2026-04-10 18 16.0239
2026-03-23 12:47:21 QBTS 2026-04-10 18 16.0244
2026-03-23 12:47:21 QBTS 2026-04-10 18 16.025
2026-03-23 12:47:21 QBTS 2026-04-10 18 16.0249
2026-03-23 12:47:21 QBTS 2026-04-10 18 16.0244
2026-03-23 12:02:05 QBTS 2026-03-27 4 15.855
2026-03-23 12:01:18 QBTS 2026-03-27 4 15.8251
2026-03-23 11:55:51 QBTS 2026-03-27 4 15.9056
2026-03-23 11:42:28 QBTS 2026-03-27 4 15.9649
2026-03-23 11:33:04 QBTS 2027-01-15 298 16.255
2026-03-23 11:25:08 QBTS 2026-03-27 4 16.285
2026-03-23 11:09:56 QBTS 2026-03-27 4 16.155
2026-03-23 10:36:12 QBTS 2026-04-17 25 15.8056
2026-03-23 10:36:12 QBTS 2026-04-17 25 15.82
2026-03-23 10:36:12 QBTS 2026-04-17 25 15.81
2026-03-23 09:48:17 QBTS 2026-03-27 4 15.6999
2026-03-23 09:48:17 QBTS 2026-03-27 4 15.7
2026-03-20 15:59:11 QBTS 2026-04-10 21 15.745
2026-03-20 13:50:58 QBTS 2026-03-27 7 15.565
2026-03-20 13:50:51 QBTS 2026-03-27 7 15.5655
2026-03-20 11:16:01 QBTS 2026-03-20 0 15.905
2026-03-20 10:32:36 QBTS 2026-04-17 28 15.845
2026-03-20 10:13:24 QBTS 2026-04-17 28 15.7055
2026-03-20 10:12:36 QBTS 2026-04-17 28 15.7655
2026-03-20 10:12:36 QBTS 2026-04-17 28 15.765
2026-03-19 15:12:26 QBTS 2026-03-20 1 16.335
2026-03-19 14:49:34 QBTS 2026-04-17 29 16.0757
2026-03-19 14:41:23 QBTS 2026-03-20 1 16.135
2026-03-19 13:04:03 QBTS 2026-03-20 1 16.105
2026-03-19 10:53:49 QBTS 2026-03-20 1 15.795
2026-03-19 10:52:47 QBTS 2026-03-20 1 15.7756
2026-03-19 10:21:50 QBTS 2026-03-20 1 15.4251
2026-03-19 10:18:12 QBTS 2026-03-27 8 15.505
2026-03-19 10:14:32 QBTS 2026-04-17 29 15.5651
2026-03-19 10:14:32 QBTS 2026-04-17 29 15.565
2026-03-19 10:14:32 QBTS 2026-04-17 29 15.565
2026-03-19 10:14:32 QBTS 2026-04-17 29 15.565
2026-03-19 10:14:32 QBTS 2026-04-17 29 15.5651
2026-03-19 09:48:54 QBTS 2026-03-20 1 15.645
2026-03-19 09:47:02 QBTS 2026-03-27 8 15.675
2026-03-19 09:37:18 QBTS 2026-03-20 1 15.6848
2026-03-18 15:59:37 QBTS 2026-03-20 2 16.505
2026-03-18 15:59:37 QBTS 2026-03-20 2 16.505
2026-03-18 15:57:24 QBTS 2026-03-27 9 16.495
2026-03-18 15:24:13 QBTS 2026-03-27 9 16.6649
2026-03-18 14:31:57 QBTS 2026-03-27 9 16.8949
2026-03-18 14:31:57 QBTS 2026-03-27 9 16.895
2026-03-18 13:39:21 QBTS 2026-04-02 15 16.885
2026-03-18 13:39:21 QBTS 2026-04-02 15 16.905
2026-03-18 13:39:21 QBTS 2026-04-02 15 16.905
2026-03-18 13:39:21 QBTS 2026-04-02 15 16.9049
2026-03-18 13:39:21 QBTS 2026-04-02 15 16.885
2026-03-18 12:20:18 QBTS 2026-04-17 30 16.665
2026-03-18 12:19:42 QBTS 2026-04-17 30 16.655
2026-03-18 11:52:01 QBTS 2026-03-20 2 16.675
2026-03-18 11:41:44 QBTS 2026-03-20 2 16.875
2026-03-18 11:39:56 QBTS 2026-03-27 9 17.085
2026-03-18 11:28:16 QBTS 2026-04-17 30 17.075
2026-03-18 09:33:31 QBTS 2026-03-20 2 17.1052
2026-03-17 15:59:30 QBTS 2026-03-20 3 17.5043
2026-03-17 12:53:52 QBTS 2026-03-20 3 17.375
2026-03-17 12:06:41 QBTS 2026-03-20 3 17.425
2026-03-17 12:04:06 QBTS 2026-03-27 10 17.385
2026-03-17 11:39:56 QBTS 2026-03-20 3 17.2156
2026-03-17 11:07:23 QBTS 2026-03-20 3 17.4
2026-03-17 09:57:14 QBTS 2026-04-02 16 17.495
2026-03-17 09:34:27 QBTS 2026-03-20 3 17.5451
2026-03-16 15:53:54 QBTS 2026-04-17 32 17.585
2026-03-16 15:18:44 QBTS 2026-03-20 4 17.645
2026-03-16 15:13:47 QBTS 2026-04-17 32 17.6849
2026-03-16 15:13:13 QBTS 2026-04-17 32 17.665
2026-03-16 15:13:13 QBTS 2026-04-17 32 17.665
2026-03-16 15:13:13 QBTS 2026-04-17 32 17.665
2026-03-16 15:09:05 QBTS 2026-04-17 32 17.755
2026-03-16 15:08:51 QBTS 2026-03-20 4 17.765
2026-03-16 14:59:20 QBTS 2026-04-17 32 17.665
2026-03-16 13:58:57 QBTS 2026-04-02 17 17.345
2026-03-16 13:56:22 QBTS 2026-03-20 4 17.335
2026-03-16 12:00:03 QBTS 2026-03-20 4 17.4643
2026-03-16 11:51:28 QBTS 2026-03-27 11 17.535
2026-03-16 11:51:28 QBTS 2026-03-27 11 17.535
2026-03-16 10:22:58 QBTS 2026-03-27 11 17.855
2026-03-16 10:21:33 QBTS 2026-03-20 4 17.885
2026-03-16 10:17:56 QBTS 2026-06-18 94 17.825
2026-03-16 09:43:53 QBTS 2026-03-20 4 18.134
2026-03-16 09:42:05 QBTS 2026-03-27 11 18.225
2026-03-16 09:42:05 QBTS 2026-03-27 11 18.205
2026-03-16 09:42:05 QBTS 2026-03-27 11 18.22
2026-03-16 09:37:30 QBTS 2026-03-20 4 18.195
2026-03-16 09:37:31 QBTS 2026-03-20 4 18.1853
2026-03-13 15:59:12 QBTS 2026-03-20 7 17.575
2026-03-13 15:42:46 QBTS 2026-03-20 7 17.685
2026-03-13 14:07:52 QBTS 2026-03-20 7 17.555
2026-03-13 14:07:47 QBTS 2026-03-20 7 17.565
2026-03-13 13:44:34 QBTS 2026-03-13 0 17.6645
2026-03-13 13:18:18 QBTS 2026-03-13 0 17.695
2026-03-13 12:52:06 QBTS 2026-03-13 0 17.925
2026-03-13 12:51:43 QBTS 2026-03-13 0 17.935
2026-03-13 11:23:53 QBTS 2026-03-13 0 18.065
2026-03-13 11:23:53 QBTS 2026-03-13 0 18.055
2026-03-13 11:14:14 QBTS 2026-03-27 14 18.165
2026-03-13 10:43:12 QBTS 2026-03-13 0 18.1755
2026-03-13 10:36:26 QBTS 2026-03-13 0 18.1845
2026-03-13 10:35:41 QBTS 2026-03-20 7 18.1855
2026-03-13 10:35:41 QBTS 2026-03-20 7 18.2
2026-03-13 10:35:41 QBTS 2026-03-20 7 18.21
2026-03-13 10:30:57 QBTS 2026-03-20 7 18.245
2026-03-13 10:30:57 QBTS 2026-03-20 7 18.2151
2026-03-13 10:30:57 QBTS 2026-03-20 7 18.2255
2026-03-13 10:30:57 QBTS 2026-03-20 7 18.235
2026-03-13 10:30:57 QBTS 2026-03-20 7 18.235
2026-03-13 10:30:32 QBTS 2026-03-13 0 18.235
2026-03-13 10:30:32 QBTS 2026-03-13 0 18.235
2026-03-13 09:57:01 QBTS 2026-03-13 0 18.505
2026-03-13 09:53:55 QBTS 2026-03-13 0 18.65
2026-03-12 15:54:19 QBTS 2026-03-13 1 17.835
2026-03-12 15:51:27 QBTS 2026-03-13 1 17.7449
2026-03-12 15:46:16 QBTS 2026-03-20 8 17.765
2026-03-12 15:46:16 QBTS 2026-03-20 8 17.765
2026-03-12 15:04:03 QBTS 2026-03-27 15 17.885
2026-03-12 14:25:28 QBTS 2026-05-01 50 18.015
2026-03-12 14:25:28 QBTS 2026-05-01 50 18.015
2026-03-12 14:25:18 QBTS 2026-05-01 50 18.025
2026-03-12 14:25:18 QBTS 2026-05-01 50 18.025
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:RQ0 €25.51
IT:1QBTS €23.94
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center