PSQH / PSQ Holdings, Inc. - 股票期權動態

PSQ 控股公司
US ˙ NYSE ˙ US6936911071

PSQH / PSQ Holdings, Inc. - 股票期權動態

期權市場被視為聰明錢,透過監控期權交易,我們能夠捕捉到市場中的看漲或看跌的先兆。Fintel的期權動態產品即時獲取交易數據,並對其進行篩選,呈現出最有可能由機構參與的大宗交易。透過觀察大宗認購或認沽倉位的開倉動向,我們能夠獲得幾乎即時的市場情緒指標。

另請參閱:我們的股票榜單和我們的 ETF榜單

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side
Side Contract Expiry DTX Strike
Price
Spot
Price
Strike
/ Spot %
Cond Event Trade Open Int IVOL Premium
Paid ($)
Premium
Sigmas
2026-06-03 11:22:11 PSQH BUY ---|-O- CALL 2026-07-17 44 1 0.56195 77.95 MULTI-SWEEP 1447 1.91 1,728
2026-06-03 11:21:59 PSQH 2026-07-17 44 0.56195
2026-05-04 09:40:49 PSQH 2026-05-15 11 0.7898
2026-03-17 15:27:19 PSQH 2026-04-17 31 0.7562 Post-Earnings
2026-03-17 15:26:55 PSQH 2026-04-10 24 0.76355 Post-Earnings
2026-03-17 10:36:23 PSQH 2026-04-02 16 0.82745 Post-Earnings
2026-03-17 10:36:23 PSQH 2026-04-02 16 0.82745 Post-Earnings
2026-01-30 11:39:17 PSQH 2026-07-17 168 0.82435
2026-01-21 15:50:21 PSQH 2026-04-17 86 1.025
2026-01-16 13:34:47 PSQH 2026-04-17 91 1.065
2026-01-07 12:26:28 PSQH 2026-01-09 2 1.275
2026-01-07 12:26:28 PSQH 2026-01-09 2 1.275
2025-12-10 13:43:13 PSQH 2026-01-02 23 1.475
2025-12-10 13:43:13 PSQH 2026-01-02 23 1.475
2025-12-09 13:03:56 PSQH 2026-01-02 24 1.36501
2025-12-09 13:01:59 PSQH 2026-01-02 24 1.385
2025-12-09 12:55:17 PSQH 2025-12-26 17 1.385
2025-12-09 12:55:17 PSQH 2025-12-26 17 1.385
2025-11-26 11:08:07 PSQH 2026-01-02 37 1.255
2025-11-25 14:13:13 PSQH 2025-12-26 31 1.275
2025-11-25 11:00:07 PSQH 2026-01-02 38 1.285
2025-11-21 13:47:38 PSQH 2026-01-02 42 1.295
2025-11-21 13:47:38 PSQH 2026-01-02 42 1.295
2025-11-21 13:47:38 PSQH 2026-01-02 42 1.295
2025-10-31 09:44:24 PSQH 2025-11-07 7 2.035
2025-10-31 09:44:24 PSQH 2025-11-07 7 2.035
2025-10-29 14:39:09 PSQH 2026-01-16 79 2.04501
2025-10-27 13:35:02 PSQH 2025-12-19 53 2.255
2025-10-24 10:00:52 PSQH 2026-01-16 84 2.225
2025-10-23 15:13:51 PSQH 2025-11-21 29 2.115
2025-10-15 13:12:53 PSQH 2025-11-21 37 2.175
2025-10-14 14:39:40 PSQH 2025-11-07 24 2.385
2025-10-14 13:54:07 PSQH 2025-11-21 38 2.435
2025-10-14 13:07:14 PSQH 2026-01-16 94 2.415
2025-10-14 13:07:14 PSQH 2026-01-16 94 2.415
2025-10-14 12:48:04 PSQH 2026-01-16 94 2.465
2025-10-14 12:09:14 PSQH 2025-11-21 38 2.485
2025-10-14 12:09:14 PSQH 2025-11-21 38 2.485
2025-10-14 10:44:13 PSQH 2025-11-21 38 2.375
2025-10-13 13:38:30 PSQH 2025-11-21 39 2.125
2025-10-13 13:37:31 PSQH 2025-11-07 25 2.115
2025-10-07 11:17:29 PSQH 2025-11-21 45 2.165
2025-10-07 11:17:29 PSQH 2025-11-21 45 2.165
2025-10-07 10:51:29 PSQH 2025-11-21 45 2.205
2025-10-07 09:30:17 PSQH 2025-10-17 10 2.285
2025-10-06 15:58:47 PSQH 2025-10-17 11 2.345
2025-10-06 15:52:01 PSQH 2025-11-21 46 2.3248
2025-10-06 15:08:22 PSQH 2025-11-21 46 2.295
2025-10-06 15:08:19 PSQH 2025-11-21 46 2.295
2025-10-06 14:10:47 PSQH 2025-10-17 11 2.265
2025-10-06 14:10:47 PSQH 2025-10-17 11 2.27499
2025-10-06 13:11:51 PSQH 2026-01-16 102 2.185
2025-10-06 13:11:51 PSQH 2026-01-16 102 2.185
2025-10-06 12:01:09 PSQH 2025-10-17 11 2.105
2025-10-06 11:39:10 PSQH 2025-10-17 11 2.165
2025-10-06 11:39:10 PSQH 2025-10-17 11 2.165
2025-10-06 11:36:44 PSQH 2025-11-21 46 2.095
2025-10-06 11:36:44 PSQH 2025-11-21 46 2.095
2025-10-06 11:07:51 PSQH 2025-11-21 46 2.085
2025-10-06 11:05:57 PSQH 2025-11-21 46 2.125
2025-10-06 11:05:57 PSQH 2025-11-21 46 2.125
2025-10-06 11:05:57 PSQH 2025-11-21 46 2.125
2025-10-06 11:01:50 PSQH 2025-10-10 4 2.045
2025-10-03 13:59:06 PSQH 2025-11-21 49 1.915
2025-10-03 09:30:03 PSQH 2025-11-21 49 1.91
2025-09-26 09:49:48 PSQH 2026-01-16 112 1.925 SSR
2025-09-25 11:57:48 PSQH 2026-01-16 113 2.135 SSR
2025-09-25 11:35:19 PSQH 2026-01-16 113 2.275 SSR
2025-09-25 10:17:37 PSQH 2026-01-16 113 2.415 SSR
2025-09-25 09:54:42 PSQH 2025-10-17 22 2.42487 SSR
2025-09-24 15:59:17 PSQH 2025-10-03 9 2.835
2025-09-24 13:39:59 PSQH 2026-01-16 114 2.765
2025-09-24 13:39:59 PSQH 2026-01-16 114 2.765
2025-09-24 10:58:51 PSQH 2025-10-10 16 2.715
2025-09-24 10:51:24 PSQH 2025-09-26 2 2.685
2025-09-24 10:25:26 PSQH 2025-09-26 2 2.575
2025-09-24 10:25:28 PSQH 2025-09-26 2 2.575
2025-09-23 11:17:21 PSQH 2026-01-16 115 2.615
2025-09-23 11:17:21 PSQH 2026-01-16 115 2.615
2025-09-23 11:17:18 PSQH 2026-01-16 115 2.615
2025-09-23 11:17:20 PSQH 2026-01-16 115 2.615
2025-09-19 13:56:56 PSQH 2025-10-17 28 2.255
2025-09-18 10:52:11 PSQH 2026-01-16 120 2.165
2025-09-18 10:52:11 PSQH 2026-01-16 120 2.165
2025-09-17 12:43:15 PSQH 2025-09-19 2 2.055
2025-09-11 09:45:13 PSQH 2025-10-17 36 2.065
2025-09-11 09:45:13 PSQH 2025-10-17 36 2.065
2025-09-11 09:44:10 PSQH 2026-01-16 127 2.08
2025-09-11 09:42:15 PSQH 2025-10-17 36 2.065
2025-09-11 09:42:15 PSQH 2025-10-17 36 2.065
2025-09-10 11:05:10 PSQH 2025-10-10 30 1.935
2025-09-10 11:05:10 PSQH 2025-10-10 30 1.94
2025-09-10 09:34:36 PSQH 2025-10-17 37 1.9
2025-09-10 09:33:57 PSQH 2026-01-16 128 1.91
2025-08-19 15:58:12 PSQH 2025-09-19 31 2.07455 SSR
2025-08-19 15:58:12 PSQH 2025-09-19 31 2.09499 SSR
2025-08-19 15:57:06 PSQH 2025-08-29 10 1.985 SSR
2025-08-19 15:50:56 PSQH 2025-09-19 31 2.005 SSR
2025-08-14 09:55:37 PSQH 2026-01-16 155 1.675 SSR
2025-08-14 09:54:58 PSQH 2026-01-16 155 1.675 SSR
2025-08-14 09:54:47 PSQH 2026-01-16 155 1.675 SSR
2025-08-13 09:50:02 PSQH 2026-01-16 156 1.665 Post-Earnings / SSR
2025-08-13 09:41:13 PSQH 2025-10-17 65 1.645 Post-Earnings / SSR
2025-07-15 13:08:16 PSQH 2025-07-18 3 2.485
2025-07-15 13:07:43 PSQH 2025-07-18 3 2.485
2025-07-14 09:44:06 PSQH 2025-07-18 4 2.275
2025-06-26 14:35:29 PSQH 2026-01-16 204 2.025
2025-06-06 11:04:43 PSQH 2025-06-20 14 2.415
2025-06-06 11:04:43 PSQH 2025-06-20 14 2.415
2025-06-04 13:59:42 PSQH 2025-07-18 44 2.455
2025-06-04 13:59:42 PSQH 2025-07-18 44 2.455
2025-06-04 13:16:46 PSQH 2025-07-18 44 2.475
2025-06-04 13:16:02 PSQH 2025-07-18 44 2.455
2025-06-04 13:16:02 PSQH 2025-07-18 44 2.455
2025-06-04 12:49:44 PSQH 2025-07-18 44 2.465
2025-05-30 14:58:12 PSQH 2026-01-16 231 2.185
2025-05-30 14:17:42 PSQH 2026-01-16 231 2.225
2025-05-30 14:11:22 PSQH 2025-07-18 49 2.235
2025-05-30 14:11:22 PSQH 2025-07-18 49 2.235
2025-05-27 15:59:52 PSQH 2026-01-16 234 2.745
2025-05-27 11:20:10 PSQH 2025-05-30 3 2.595
2025-05-27 11:20:08 PSQH 2025-06-20 24 2.60501
2025-05-27 11:20:00 PSQH 2025-06-20 24 2.595
2025-05-27 10:39:10 PSQH 2025-07-18 52 2.37499
2025-05-27 10:39:10 PSQH 2025-07-18 52 2.375
2025-05-27 10:04:08 PSQH 2025-07-18 52 2.235
2025-05-27 09:54:30 PSQH 2025-07-18 52 2.26
2025-05-27 09:54:30 PSQH 2025-07-18 52 2.26
2025-05-27 09:40:24 PSQH 2026-01-16 234 2.045
2025-05-27 09:40:24 PSQH 2026-01-16 234 2.045
2025-05-15 09:49:36 PSQH 2025-10-17 155 1.965
2025-05-07 09:51:52 PSQH 2026-01-16 254 1.725
2025-05-07 09:40:59 PSQH 2026-01-16 254 1.725
2025-05-02 09:53:56 PSQH 2026-01-16 259 1.795
2025-05-02 09:53:51 PSQH 2026-01-16 259 1.795
2025-04-07 10:47:08 PSQH 2025-05-16 39 1.74 SSR
2025-04-03 09:41:08 PSQH 2025-04-17 14 2.055
2025-04-03 09:41:08 PSQH 2025-04-17 14 2.055
2025-04-02 15:08:42 PSQH 2025-04-17 15 2.135
2025-04-02 15:08:25 PSQH 2025-04-17 15 2.115
2025-03-21 13:46:28 PSQH 2025-05-16 56 2.685
2025-03-21 13:46:28 PSQH 2025-05-16 56 2.69
2025-03-21 13:42:29 PSQH 2025-04-17 27 2.665
2025-03-21 13:42:29 PSQH 2025-04-17 27 2.665
2025-03-21 13:03:46 PSQH 2025-05-16 56 2.665
2025-03-21 12:42:35 PSQH 2025-04-17 27 2.645
2025-03-14 14:13:25 PSQH 2025-03-21 7 2.595 Post-Earnings
2025-03-03 13:06:04 PSQH 2025-03-14 11 2.595
2025-02-25 12:53:30 PSQH 2026-01-16 325 2.885
2025-02-21 15:50:28 PSQH 2025-03-21 28 3.105
2025-02-21 15:47:09 PSQH 2025-03-21 28 3.085
2025-02-14 11:27:26 PSQH 2025-02-21 7 3.795
2025-02-12 10:24:03 PSQH 2025-07-18 156 3.76
2025-02-12 10:23:03 PSQH 2025-04-17 64 3.76
2025-02-07 15:26:16 PSQH 2025-02-21 14 3.875
2025-01-31 14:47:45 PSQH 2025-02-07 7 3.925
2025-01-27 11:12:28 PSQH 2025-02-21 25 3.94532
2025-01-21 09:47:08 PSQH 2025-02-21 31 4.425
2025-01-17 15:31:58 PSQH 2025-01-31 14 4.605
2025-01-17 14:13:39 PSQH 2025-01-17 0 4.935
2025-01-16 15:35:19 PSQH 2025-01-17 1 4.655
2025-01-16 15:35:19 PSQH 2025-01-17 1 4.655
2025-01-16 12:42:23 PSQH 2025-01-17 1 4.545
2025-01-15 10:47:41 PSQH 2025-02-21 37 3.885
2025-01-15 10:43:42 PSQH 2025-01-17 2 3.92904
2025-01-15 10:23:41 PSQH 2025-02-21 37 3.84496
2025-01-15 10:20:10 PSQH 2025-02-21 37 3.73
2025-01-14 09:42:27 PSQH 2025-02-21 38 4.1351
2024-12-30 14:31:23 PSQH 2026-01-16 382 5.07
2024-12-30 12:17:35 PSQH 2025-04-17 108 4.76
2024-12-27 12:51:03 PSQH 2026-01-16 385 5.025
2024-12-26 15:06:42 PSQH 2025-01-17 22 4.81
2024-12-26 14:37:55 PSQH 2026-01-16 386 4.5
2024-12-26 14:37:55 PSQH 2026-01-16 386 4.5
2024-12-26 12:49:52 PSQH 2026-01-16 386 4.36
2024-12-26 10:22:22 PSQH 2025-01-17 22 4.035
2024-12-26 10:22:22 PSQH 2025-01-17 22 4.035
2024-12-20 15:55:57 PSQH 2024-12-20 0 3.815
2024-12-20 15:35:35 PSQH 2025-01-17 28 3.755
2024-12-20 15:32:18 PSQH 2025-01-17 28 3.78
2024-12-20 15:32:18 PSQH 2025-01-17 28 3.78
2024-12-20 15:32:05 PSQH 2025-01-17 28 3.78
2024-12-20 15:22:51 PSQH 2024-12-20 0 3.83
2024-12-18 15:57:55 PSQH 2025-07-18 212 3.845
2024-12-18 11:45:39 PSQH 2025-04-17 120 3.995
2024-12-12 11:18:38 PSQH 2024-12-20 8 4.26
2024-12-09 15:22:32 PSQH 2024-12-20 11 4.51 SSR
2024-12-09 09:55:25 PSQH 2026-01-16 403 4.415 SSR
2024-12-09 09:55:22 PSQH 2026-01-16 403 4.415 SSR
2024-12-06 15:43:23 PSQH 2024-12-20 14 4.01 SSR
2024-12-06 10:45:31 PSQH 2026-01-16 406 4.415 SSR
2024-12-06 10:44:42 PSQH 2026-01-16 406 4.42 SSR
2024-12-06 09:56:44 PSQH 2026-01-16 406 4.06 SSR
2024-12-06 09:56:33 PSQH 2026-01-16 406 4.06 SSR
2024-12-06 09:35:36 PSQH 2024-12-20 14 4.125 SSR
2024-12-05 15:59:50 PSQH 2024-12-20 15 4.305 SSR
2024-12-05 15:44:02 PSQH 2024-12-20 15 4.34 SSR
2024-12-05 13:40:17 PSQH 2024-12-20 15 4.23495 SSR
2024-12-05 13:00:30 PSQH 2024-12-20 15 4.745 SSR
2024-12-05 12:21:48 PSQH 2024-12-20 15 4.82 SSR
2024-12-05 10:10:42 PSQH 2024-12-20 15 5.41 SSR
2024-12-05 10:10:42 PSQH 2024-12-20 15 5.41 SSR
2024-12-05 10:00:25 PSQH 2024-12-20 15 5.105 SSR
2024-12-04 09:36:14 PSQH 2025-01-17 44 4.86 SSR
2024-12-03 15:59:49 PSQH 2024-12-20 17 7.72885
2024-12-03 15:52:52 PSQH 2025-01-17 45 7.21
2024-12-03 15:52:52 PSQH 2025-01-17 45 7.21
2024-12-03 15:44:47 PSQH 2025-01-17 45 7.64504
2024-12-03 15:36:52 PSQH 2025-01-17 45 6.86977
2024-12-03 15:32:44 PSQH 2024-12-20 17 6.54568
2024-12-03 15:31:22 PSQH 2024-12-20 17 6.445
2024-12-03 15:31:19 PSQH 2024-12-20 17 6.22546
2024-12-03 15:28:56 PSQH 2024-12-20 17 5.935
2024-12-03 15:28:56 PSQH 2024-12-20 17 5.935
2024-12-03 15:28:56 PSQH 2024-12-20 17 5.935
2024-12-03 15:07:33 PSQH 2026-01-16 409 5.91
2024-12-03 14:39:33 PSQH 2024-12-20 17 6.00958
2024-12-03 14:06:13 PSQH 2024-12-20 17 5.56
2024-12-03 14:06:14 PSQH 2024-12-20 17 5.45247
2024-12-03 14:00:28 PSQH 2025-01-17 45 5.88064
2024-12-03 13:57:53 PSQH 2025-01-17 45 5.74656
2024-12-03 13:46:36 PSQH 2025-01-17 45 5.66044
2024-12-03 13:46:36 PSQH 2025-01-17 45 5.655
2024-12-03 13:46:36 PSQH 2025-01-17 45 5.66044
2024-12-03 13:46:34 PSQH 2024-12-20 17 5.69283
2024-12-03 13:44:49 PSQH 2024-12-20 17 5.42386
2024-12-03 13:41:28 PSQH 2024-12-20 17 5.325
2024-12-03 13:41:29 PSQH 2024-12-20 17 5.31504
2024-12-03 13:02:19 PSQH 2024-12-20 17 3.87
2024-12-03 13:02:19 PSQH 2024-12-20 17 3.87
2024-12-03 10:55:24 PSQH 2024-12-20 17 4.055
2024-12-03 09:50:54 PSQH 2024-12-20 17 4.415
2024-12-03 09:50:54 PSQH 2024-12-20 17 4.415
2024-10-28 10:17:38 PSQH 2025-01-17 81 2.83
2024-06-20 12:16:59 PSQH 2025-01-17 211 3.075
2024-04-09 10:17:36 PSQH 2024-04-19 10 5.075
2024-03-26 14:24:41 PSQH 2024-04-19 24 5.47
2024-03-26 14:24:41 PSQH 2024-04-19 24 5.47
2024-03-26 11:50:57 PSQH 2024-04-19 24 5.525
2024-03-25 14:00:32 PSQH 2024-04-19 25 5.105
2024-03-20 13:42:10 PSQH 2024-04-19 30 5.045
2024-02-15 15:22:44 PSQH 2024-03-15 29 4.735
2024-02-15 13:25:37 PSQH 2024-03-15 29 4.74
2024-02-15 13:25:37 PSQH 2024-03-15 29 4.74
2023-10-13 09:49:13 PSQH 2023-10-20 7 5.63 SSR
2023-08-14 11:59:15 PSQH 2023-09-15 32 11.195
2023-08-07 13:17:42 PSQH 2023-08-18 11 10.185 SSR
2023-07-27 11:12:49 PSQH 2023-08-18 22 14.565 SSR
2023-07-21 13:27:37 PSQH 2023-08-18 28 23.605 SSR
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista