PRQR / ProQR Therapeutics N.V. - 股票期權動態
期權市場被視為聰明錢，透過監控期權交易，我們能夠捕捉到市場中的看漲或看跌的先兆。Fintel的期權動態產品即時獲取交易數據，並對其進行篩選，呈現出最有可能由機構參與的大宗交易。透過觀察大宗認購或認沽倉位的開倉動向，我們能夠獲得幾乎即時的市場情緒指標。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-12 | 12:59:29 | PRQR | BUY |
|
CALL | 2026-04-17 | 64 | 2.5 | 1.395 | 79.21 | MULTI-SWEEP | 1901 | 1.58 | 3,970 | -1.00 | ||
| 2026-02-12 | 12:59:27 | PRQR | 2026-04-17 | 64 | 1.395 | ||||||||||||
| 2025-12-23 | 13:47:28 | PRQR | 2026-04-17 | 115 | 2.155 | ||||||||||||
| 2025-12-23 | 13:47:28 | PRQR | 2026-04-17 | 115 | 2.155 | ||||||||||||
| 2025-12-23 | 13:47:28 | PRQR | 2026-04-17 | 115 | 2.155 | ||||||||||||
| 2025-12-23 | 13:47:28 | PRQR | 2026-04-17 | 115 | 2.155 | ||||||||||||
| 2025-12-23 | 13:46:16 | PRQR | 2026-01-16 | 24 | 2.155 | ||||||||||||
| 2025-12-23 | 13:46:16 | PRQR | 2026-01-16 | 24 | 2.155 | ||||||||||||
| 2025-12-23 | 13:45:47 | PRQR | 2026-04-17 | 115 | 2.155 | ||||||||||||
| 2025-12-23 | 13:45:15 | PRQR | 2026-04-17 | 115 | 2.195 | ||||||||||||
| 2025-12-23 | 13:45:15 | PRQR | 2026-04-17 | 115 | 2.19 | ||||||||||||
| 2025-12-23 | 11:04:38 | PRQR | 2026-04-17 | 115 | 2.245 | ||||||||||||
| 2025-12-22 | 13:04:42 | PRQR | 2026-04-17 | 116 | 2.105 | ||||||||||||
| 2025-12-22 | 13:04:42 | PRQR | 2026-04-17 | 116 | 2.105 | ||||||||||||
| 2025-12-22 | 13:04:42 | PRQR | 2026-04-17 | 116 | 2.105 | ||||||||||||
| 2025-12-22 | 13:04:42 | PRQR | 2026-04-17 | 116 | 2.105 | ||||||||||||
| 2025-12-22 | 13:04:42 | PRQR | 2026-04-17 | 116 | 2.105 | ||||||||||||
| 2025-12-09 | 14:56:50 | PRQR | 2026-01-16 | 38 | 2.335 | ||||||||||||
| 2025-12-09 | 11:35:33 | PRQR | 2025-12-19 | 10 | 2.26511 | ||||||||||||
| 2025-11-28 | 10:56:18 | PRQR | 2025-12-19 | 21 | 2.3549 | ||||||||||||
| 2025-11-24 | 10:16:40 | PRQR | 2025-12-19 | 25 | 2.275 | ||||||||||||
| 2025-11-24 | 09:36:23 | PRQR | 2025-12-19 | 25 | 2.22 | ||||||||||||
| 2025-11-14 | 09:48:03 | PRQR | 2025-12-19 | 35 | 2.105 | ||||||||||||
| 2025-11-14 | 09:30:05 | PRQR | 2025-12-19 | 35 | 2.12 | ||||||||||||
| 2025-11-13 | 12:46:17 | PRQR | 2025-12-19 | 36 | 2.11466 | ||||||||||||
| 2025-10-30 | 10:36:03 | PRQR | 2026-04-17 | 169 | 2.735 | ||||||||||||
| 2025-10-21 | 12:51:05 | PRQR | 2026-04-17 | 178 | 3.015 | ||||||||||||
| 2025-10-20 | 15:18:05 | PRQR | 2025-11-21 | 32 | 3.01 | ||||||||||||
| 2025-10-20 | 15:15:43 | PRQR | 2026-04-17 | 179 | 2.965 | ||||||||||||
| 2025-10-20 | 12:11:00 | PRQR | 2026-04-17 | 179 | 2.92 | ||||||||||||
| 2025-10-20 | 10:39:10 | PRQR | 2025-11-21 | 32 | 2.98967 | ||||||||||||
| 2025-10-20 | 09:33:30 | PRQR | 2025-12-19 | 60 | 2.855 | ||||||||||||
| 2025-10-17 | 12:28:34 | PRQR | 2026-04-17 | 182 | 2.73 | ||||||||||||
| 2025-10-17 | 09:54:20 | PRQR | 2025-11-21 | 35 | 2.92 | ||||||||||||
| 2025-10-16 | 12:21:52 | PRQR | 2025-11-21 | 36 | 2.785 | ||||||||||||
| 2025-10-16 | 12:21:52 | PRQR | 2025-11-21 | 36 | 2.785 | ||||||||||||
| 2025-10-16 | 12:20:53 | PRQR | 2026-04-17 | 183 | 2.755 | ||||||||||||
| 2025-10-16 | 12:20:53 | PRQR | 2026-04-17 | 183 | 2.755 | ||||||||||||
| 2025-10-16 | 12:20:53 | PRQR | 2026-04-17 | 183 | 2.755 | ||||||||||||
| 2025-10-15 | 12:16:20 | PRQR | 2025-11-21 | 37 | 2.655 | ||||||||||||
| 2025-10-15 | 10:14:09 | PRQR | 2025-11-21 | 37 | 2.495 | ||||||||||||
| 2025-10-15 | 10:05:56 | PRQR | 2025-11-21 | 37 | 2.525 | ||||||||||||
| 2025-10-15 | 10:04:15 | PRQR | 2025-11-21 | 37 | 2.5151 | ||||||||||||
| 2025-10-15 | 10:03:18 | PRQR | 2025-11-21 | 37 | 2.52 | ||||||||||||
| 2025-10-15 | 10:02:32 | PRQR | 2025-11-21 | 37 | 2.52 | ||||||||||||
| 2025-10-14 | 10:55:08 | PRQR | 2026-01-16 | 94 | 2.31 | ||||||||||||
| 2025-10-13 | 11:32:55 | PRQR | 2026-01-16 | 95 | 2.34 | ||||||||||||
| 2025-10-06 | 10:24:21 | PRQR | 2025-10-17 | 11 | 2.49 | ||||||||||||
| 2025-10-06 | 10:24:21 | PRQR | 2025-10-17 | 11 | 2.49 | ||||||||||||
| 2025-07-17 | 11:55:52 | PRQR | 2025-08-15 | 29 | 2.395 | ||||||||||||
| 2025-06-27 | 10:50:09 | PRQR | 2025-08-15 | 49 | 2.475 | ||||||||||||
| 2025-06-27 | 10:45:08 | PRQR | 2025-08-15 | 49 | 2.485 | ||||||||||||
| 2024-12-27 | 14:40:48 | PRQR | 2025-01-17 | 21 | 2.77 | ||||||||||||
| 2024-12-27 | 10:51:39 | PRQR | 2025-01-17 | 21 | 2.785 | ||||||||||||
| 2024-12-10 | 14:31:11 | PRQR | 2025-01-17 | 38 | 3.37 | ||||||||||||
| 2024-12-10 | 14:23:28 | PRQR | 2025-01-17 | 38 | 3.395 | ||||||||||||
| 2024-12-10 | 14:20:10 | PRQR | 2025-01-17 | 38 | 3.395 | ||||||||||||
| 2024-10-23 | 09:43:32 | PRQR | 2024-11-15 | 23 | 3.465 | SSR | |||||||||||
| 2024-10-23 | 09:43:32 | PRQR | 2024-11-15 | 23 | 3.465 | SSR | |||||||||||
| 2024-10-18 | 15:58:26 | PRQR | 2024-10-18 | 0 | 4.275 | SSR | |||||||||||
| 2024-10-18 | 15:55:49 | PRQR | 2024-10-18 | 0 | 4.265 | SSR | |||||||||||
| 2024-10-18 | 15:44:40 | PRQR | 2024-10-18 | 0 | 4.31496 | SSR | |||||||||||
| 2024-10-18 | 15:44:40 | PRQR | 2024-10-18 | 0 | 4.31496 | SSR | |||||||||||
| 2024-10-18 | 15:42:47 | PRQR | 2024-10-18 | 0 | 4.345 | SSR | |||||||||||
| 2024-10-18 | 15:13:41 | PRQR | 2024-10-18 | 0 | 4.28 | SSR | |||||||||||
| 2024-10-18 | 09:51:51 | PRQR | 2024-10-18 | 0 | 4.22519 | SSR | |||||||||||
| 2024-10-17 | 15:59:52 | PRQR | 2024-11-15 | 29 | 4.44396 | SSR | |||||||||||
| 2024-10-17 | 14:50:51 | PRQR | 2025-01-17 | 92 | 4.205 | SSR | |||||||||||
| 2024-10-17 | 10:52:21 | PRQR | 2024-11-15 | 29 | 4.01 | SSR | |||||||||||
| 2024-10-17 | 10:02:49 | PRQR | 2024-11-15 | 29 | 4.51008 | SSR | |||||||||||
| 2024-10-17 | 10:00:38 | PRQR | 2024-10-18 | 1 | 4.57772 | SSR | |||||||||||
| 2024-10-17 | 10:00:38 | PRQR | 2024-10-18 | 1 | 4.57974 | SSR | |||||||||||
| 2024-10-17 | 10:00:07 | PRQR | 2024-11-15 | 29 | 4.51971 | SSR | |||||||||||
| 2024-10-17 | 10:00:07 | PRQR | 2024-11-15 | 29 | 4.545 | SSR | |||||||||||
| 2024-10-17 | 09:56:09 | PRQR | 2024-11-15 | 29 | 4.295 | SSR | |||||||||||
| 2024-10-17 | 09:54:05 | PRQR | 2024-11-15 | 29 | 4.19489 | SSR | |||||||||||
| 2024-10-16 | 15:21:24 | PRQR | 2024-11-15 | 30 | 4.025 | ||||||||||||
| 2024-10-16 | 15:21:24 | PRQR | 2024-11-15 | 30 | 4.025 | ||||||||||||
| 2024-10-16 | 15:21:02 | PRQR | 2024-10-18 | 2 | 4.02499 | ||||||||||||
| 2024-10-16 | 15:21:02 | PRQR | 2024-10-18 | 2 | 4.025 | ||||||||||||
| 2024-10-16 | 15:00:17 | PRQR | 2024-11-15 | 30 | 3.91 | ||||||||||||
| 2024-10-16 | 14:58:44 | PRQR | 2024-11-15 | 30 | 3.815 | ||||||||||||
| 2024-10-16 | 14:51:34 | PRQR | 2024-10-18 | 2 | 3.97993 | ||||||||||||
| 2024-10-16 | 14:41:16 | PRQR | 2024-10-18 | 2 | 3.82476 | ||||||||||||
| 2024-10-16 | 14:41:11 | PRQR | 2024-10-18 | 2 | 3.81996 | ||||||||||||
| 2024-10-16 | 14:36:25 | PRQR | 2024-10-18 | 2 | 3.66434 | ||||||||||||
| 2024-10-16 | 11:03:31 | PRQR | 2024-10-18 | 2 | 3.53 | ||||||||||||
| 2024-10-16 | 11:00:24 | PRQR | 2024-10-18 | 2 | 3.395 | ||||||||||||
| 2024-10-16 | 10:58:07 | PRQR | 2024-11-15 | 30 | 3.325 | ||||||||||||
| 2024-10-16 | 10:04:53 | PRQR | 2024-10-18 | 2 | 3.26 | ||||||||||||
| 2024-10-16 | 10:04:53 | PRQR | 2024-10-18 | 2 | 3.26 | ||||||||||||
| 2024-10-16 | 10:03:40 | PRQR | 2024-11-15 | 30 | 3.23 | ||||||||||||
| 2024-10-16 | 09:58:06 | PRQR | 2024-10-18 | 2 | 3.77502 | ||||||||||||
| 2024-10-16 | 09:52:43 | PRQR | 2024-11-15 | 30 | 3.91963 | ||||||||||||
| 2024-10-16 | 09:47:48 | PRQR | 2024-10-18 | 2 | 3.23484 | ||||||||||||
| 2024-10-16 | 09:47:48 | PRQR | 2024-10-18 | 2 | 3.23499 | ||||||||||||
| 2024-10-16 | 09:47:48 | PRQR | 2024-10-18 | 2 | 3.23484 | ||||||||||||
| 2024-10-16 | 09:36:28 | PRQR | 2024-10-18 | 2 | 3.16603 | ||||||||||||
| 2024-10-16 | 09:36:28 | PRQR | 2024-10-18 | 2 | 3.19624 | ||||||||||||
| 2024-08-20 | 09:30:10 | PRQR | 2024-09-20 | 31 | 1.995 | SSR | |||||||||||
| 2024-08-19 | 11:05:54 | PRQR | 2024-10-18 | 60 | 2.17 | SSR | |||||||||||
| 2024-08-15 | 09:37:54 | PRQR | 2024-09-20 | 36 | 2.34 | ||||||||||||
| 2024-08-07 | 12:10:42 | PRQR | 2024-10-18 | 72 | 1.84 | Pre-Earnings | |||||||||||
| 2024-08-05 | 09:37:27 | PRQR | 2024-10-18 | 74 | 1.805 | Pre-Earnings | |||||||||||
| 2024-08-02 | 09:31:01 | PRQR | 2024-10-18 | 77 | 1.895 | ||||||||||||
| 2024-08-02 | 09:31:01 | PRQR | 2024-10-18 | 77 | 1.895 | ||||||||||||
| 2024-08-02 | 09:31:01 | PRQR | 2024-10-18 | 77 | 1.895 | ||||||||||||
| 2024-08-01 | 14:53:27 | PRQR | 2024-10-18 | 78 | 1.82 | ||||||||||||
| 2024-08-01 | 14:53:15 | PRQR | 2024-10-18 | 78 | 1.82 | ||||||||||||
| 2024-07-31 | 15:59:11 | PRQR | 2024-10-18 | 79 | 1.915 | Pre-Earnings | |||||||||||
| 2024-07-31 | 15:50:21 | PRQR | 2024-10-18 | 79 | 1.94 | Pre-Earnings | |||||||||||
| 2024-07-31 | 15:37:27 | PRQR | 2024-10-18 | 79 | 1.94 | Pre-Earnings | |||||||||||
| 2024-07-31 | 15:33:34 | PRQR | 2024-10-18 | 79 | 1.94 | Pre-Earnings | |||||||||||
| 2024-07-31 | 15:29:55 | PRQR | 2024-09-20 | 51 | 1.94 | Pre-Earnings | |||||||||||
| 2024-07-31 | 15:29:33 | PRQR | 2024-10-18 | 79 | 1.94 | Pre-Earnings | |||||||||||
| 2024-07-31 | 15:29:26 | PRQR | 2024-09-20 | 51 | 1.94 | Pre-Earnings | |||||||||||
| 2024-07-31 | 15:29:18 | PRQR | 2024-10-18 | 79 | 1.94 | Pre-Earnings | |||||||||||
| 2024-07-31 | 15:27:05 | PRQR | 2024-10-18 | 79 | 1.94 | Pre-Earnings | |||||||||||
| 2024-07-31 | 15:26:49 | PRQR | 2024-10-18 | 79 | 1.94 | Pre-Earnings | |||||||||||
| 2024-07-31 | 15:25:57 | PRQR | 2024-10-18 | 79 | 1.94 | Pre-Earnings | |||||||||||
| 2024-07-31 | 15:25:25 | PRQR | 2024-10-18 | 79 | 1.94 | Pre-Earnings | |||||||||||
| 2024-07-31 | 15:18:06 | PRQR | 2024-10-18 | 79 | 1.94 | Pre-Earnings | |||||||||||
| 2024-07-22 | 12:49:08 | PRQR | 2024-08-16 | 25 | 1.815 | ||||||||||||
| 2024-04-22 | 12:27:29 | PRQR | 2024-05-17 | 25 | 2.025 | ||||||||||||
| 2024-04-22 | 12:26:36 | PRQR | 2024-05-17 | 25 | 2.025 | ||||||||||||
| 2024-03-08 | 13:16:00 | PRQR | 2024-04-19 | 42 | 2.065 | ||||||||||||
| 2024-03-08 | 13:16:00 | PRQR | 2024-04-19 | 42 | 2.065 | ||||||||||||
| 2024-03-06 | 15:55:32 | PRQR | 2024-04-19 | 44 | 1.895 | Pre-Earnings | |||||||||||
| 2024-03-06 | 12:02:09 | PRQR | 2024-04-19 | 44 | 1.89 | Pre-Earnings | |||||||||||
| 2024-03-06 | 12:01:48 | PRQR | 2024-04-19 | 44 | 1.89 | Pre-Earnings | |||||||||||
| 2024-02-20 | 13:19:58 | PRQR | 2024-03-15 | 24 | 1.955 | Pre-Earnings | |||||||||||
| 2024-02-20 | 13:19:48 | PRQR | 2024-03-15 | 24 | 1.955 | Pre-Earnings | |||||||||||
| 2024-02-20 | 12:54:32 | PRQR | 2024-04-19 | 59 | 1.935 | Pre-Earnings | |||||||||||
| 2024-01-25 | 11:10:39 | PRQR | 2024-02-16 | 22 | 2.155 | ||||||||||||
| 2024-01-17 | 12:18:33 | PRQR | 2024-01-19 | 2 | 3.14 | ||||||||||||
| 2024-01-17 | 12:18:33 | PRQR | 2024-01-19 | 2 | 3.14 | ||||||||||||
| 2024-01-17 | 10:51:01 | PRQR | 2024-02-16 | 30 | 2.77 | ||||||||||||
| 2024-01-12 | 15:48:07 | PRQR | 2024-02-16 | 35 | 2.125 |
