PRG / PROG Holdings, Inc. - 股票期權動態
期權市場被視為聰明錢，透過監控期權交易，我們能夠捕捉到市場中的看漲或看跌的先兆。Fintel的期權動態產品即時獲取交易數據，並對其進行篩選，呈現出最有可能由機構參與的大宗交易。透過觀察大宗認購或認沽倉位的開倉動向，我們能夠獲得幾乎即時的市場情緒指標。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-27 | 10:48:04 | PRG | BUY |
|
CALL | 2026-06-18 | 22 | 45 | 38.03 | 18.33 | SIZE > PRIOR OI | MULTI-SWEEP | 0 | 0.61 | 19,960 | -0.35 | |
| 2026-05-27 | 10:48:04 | PRG | 2026-06-18 | 22 | 38.03 | ||||||||||||
| 2026-05-27 | 10:47:03 | PRG | 2026-06-18 | 22 | 37.97 | ||||||||||||
| 2026-05-27 | 10:47:03 | PRG | 2026-06-18 | 22 | 37.97 | ||||||||||||
| 2026-05-27 | 10:47:03 | PRG | 2026-06-18 | 22 | 37.97 | ||||||||||||
| 2026-05-27 | 10:44:32 | PRG | 2026-06-18 | 22 | 37.775 | ||||||||||||
| 2025-04-24 | 09:46:36 | PRG | 2025-05-16 | 22 | 24.9451 | ||||||||||||
| 2024-07-30 | 11:51:04 | PRG | 2024-08-16 | 17 | 45.615 | ||||||||||||
| 2024-07-30 | 09:39:00 | PRG | 2024-08-16 | 17 | 45.595 | ||||||||||||
| 2024-07-25 | 14:37:32 | PRG | 2024-08-16 | 22 | 41.6616 | ||||||||||||
| 2024-07-24 | 13:14:33 | PRG | 2024-09-20 | 58 | 42.045 | Post-Earnings | |||||||||||
| 2024-07-24 | 10:45:10 | PRG | 2024-08-16 | 23 | 41.38 | Post-Earnings | |||||||||||
| 2024-07-24 | 09:43:13 | PRG | 2024-08-16 | 23 | 41.99 | Post-Earnings | |||||||||||
| 2024-07-23 | 13:00:28 | PRG | 2024-08-16 | 24 | 34.925 | Pre-Earnings | |||||||||||
| 2024-03-08 | 10:59:41 | PRG | 2024-03-15 | 7 | 32.3203 | ||||||||||||
| 2024-03-07 | 11:33:09 | PRG | 2024-03-15 | 8 | 31.8901 | ||||||||||||
| 2024-02-22 | 12:59:52 | PRG | 2024-03-15 | 22 | 28.335 | SSR | |||||||||||
| 2024-02-22 | 12:59:52 | PRG | 2024-03-15 | 22 | 28.335 | SSR | |||||||||||
| 2024-02-13 | 14:01:04 | PRG | 2024-03-15 | 31 | 31.98 | ||||||||||||
| 2023-02-22 | 15:57:51 | PRG | 2023-03-17 | 23 | 24.745 | Post-Earnings | |||||||||||
| 2023-02-22 | 15:49:36 | PRG | 2023-03-17 | 23 | 24.5653 | Post-Earnings | |||||||||||
| 2023-02-22 | 15:49:04 | PRG | 2023-03-17 | 23 | 24.6859 | Post-Earnings | |||||||||||
| 2023-02-21 | 10:57:09 | PRG | 2023-03-17 | 24 | 22.775 | Pre-Earnings | |||||||||||
| 2023-02-21 | 10:47:46 | PRG | 2023-03-17 | 24 | 22.66 | Pre-Earnings | |||||||||||
| 2022-10-31 | 14:41:06 | PRG | 2023-01-20 | 81 | 16.485 |
