PRAA / PRA Group, Inc. - 股票期權動態
期權市場被視為聰明錢，透過監控期權交易，我們能夠捕捉到市場中的看漲或看跌的先兆。Fintel的期權動態產品即時獲取交易數據，並對其進行篩選，呈現出最有可能由機構參與的大宗交易。透過觀察大宗認購或認沽倉位的開倉動向，我們能夠獲得幾乎即時的市場情緒指標。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-02 | 15:02:34 | PRAA | BUY |
|
CALL | 2026-03-20 | 18 | 17.5 | 16.6244 | 5.27 | SIZE > PRIOR OI | MULTI-SWEEP | 428 | 0.49 | 25,937 | NaN | |
| 2025-07-10 | 09:58:41 | PRAA | 2025-09-19 | 71 | 16.1164 | ||||||||||||
| 2025-05-07 | 13:36:31 | PRAA | 2025-09-19 | 135 | 13.4068 | SSR | |||||||||||
| 2025-05-07 | 13:36:31 | PRAA | 2025-09-19 | 135 | 13.41 | SSR | |||||||||||
| 2025-05-07 | 13:35:48 | PRAA | 2025-09-19 | 135 | 13.3278 | SSR | |||||||||||
| 2025-04-09 | 15:16:27 | PRAA | 2025-05-16 | 37 | 18.1949 | SSR | |||||||||||
| 2025-04-09 | 13:34:32 | PRAA | 2025-05-16 | 37 | 17.825 | SSR | |||||||||||
| 2025-02-11 | 11:48:29 | PRAA | 2025-03-21 | 38 | 23.4449 | ||||||||||||
| 2024-05-02 | 11:07:00 | PRAA | 2024-05-17 | 15 | 24.73 | ||||||||||||
| 2024-05-01 | 14:44:07 | PRAA | 2024-05-17 | 16 | 24.5527 | ||||||||||||
| 2023-05-09 | 10:15:13 | PRAA | 2023-06-16 | 38 | 23.43 | Post-Earnings / SSR | |||||||||||
| 2023-03-28 | 12:39:04 | PRAA | 2023-09-15 | 171 | 38.405 |
