PLTR / Palantir Technologies Inc. - 股票期權動態
期權市場被視為聰明錢，透過監控期權交易，我們能夠捕捉到市場中的看漲或看跌的先兆。Fintel的期權動態產品即時獲取交易數據，並對其進行篩選，呈現出最有可能由機構參與的大宗交易。透過觀察大宗認購或認沽倉位的開倉動向，我們能夠獲得幾乎即時的市場情緒指標。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 16:05:18 | PLTR | SELL |
|
CALL | 2026-06-18 | 13 | 40 | 134.6 | -70.28 | COMPLEX | CBOE-TRADE | 2969 | 3.16 | 4,057,780 | 6.62 | |
| 2026-06-05 | 16:02:31 | PLTR | 2026-06-18 | 13 | 135.081 | ||||||||||||
| 2026-06-05 | 16:02:31 | PLTR | 2026-06-18 | 13 | 135.081 | ||||||||||||
| 2026-06-05 | 15:59:54 | PLTR | 2027-06-17 | 377 | 135.575 | ||||||||||||
| 2026-06-05 | 15:59:52 | PLTR | 2027-06-17 | 377 | 135.64 | ||||||||||||
| 2026-06-05 | 15:58:41 | PLTR | 2026-06-12 | 7 | 135.73 | ||||||||||||
| 2026-06-05 | 15:58:00 | PLTR | 2026-06-12 | 7 | 135.6 | ||||||||||||
| 2026-06-05 | 15:57:58 | PLTR | 2026-06-12 | 7 | 135.565 | ||||||||||||
| 2026-06-05 | 15:57:58 | PLTR | 2026-06-12 | 7 | 135.565 | ||||||||||||
| 2026-06-05 | 15:57:58 | PLTR | 2026-06-12 | 7 | 135.565 | ||||||||||||
| 2026-06-05 | 15:57:58 | PLTR | 2026-06-12 | 7 | 135.565 | ||||||||||||
| 2026-06-05 | 15:53:40 | PLTR | 2026-06-12 | 7 | 135.514 | ||||||||||||
| 2026-06-05 | 15:51:05 | PLTR | 2026-06-18 | 13 | 135.415 | ||||||||||||
| 2026-06-05 | 15:49:42 | PLTR | 2026-06-12 | 7 | 135.497 | ||||||||||||
| 2026-06-05 | 15:49:37 | PLTR | 2026-06-12 | 7 | 135.515 | ||||||||||||
| 2026-06-05 | 15:49:33 | PLTR | 2026-06-12 | 7 | 135.49 | ||||||||||||
| 2026-06-05 | 15:48:36 | PLTR | 2026-06-12 | 7 | 135.53 | ||||||||||||
| 2026-06-05 | 15:46:00 | PLTR | 2026-06-18 | 13 | 135.215 | ||||||||||||
| 2026-06-05 | 15:45:50 | PLTR | 2026-06-12 | 7 | 135.174 | ||||||||||||
| 2026-06-05 | 15:45:01 | PLTR | 2026-06-12 | 7 | 135.055 | ||||||||||||
| 2026-06-05 | 15:44:18 | PLTR | 2026-06-18 | 13 | 134.972 | ||||||||||||
| 2026-06-05 | 15:43:05 | PLTR | 2026-06-05 | 0 | 134.935 | ||||||||||||
| 2026-06-05 | 15:36:13 | PLTR | 2026-06-12 | 7 | 135.265 | ||||||||||||
| 2026-06-05 | 15:34:52 | PLTR | 2026-06-12 | 7 | 135.224 | ||||||||||||
| 2026-06-05 | 15:34:40 | PLTR | 2026-06-12 | 7 | 135.19 | ||||||||||||
| 2026-06-05 | 15:30:32 | PLTR | 2026-06-05 | 0 | 135.171 | ||||||||||||
| 2026-06-05 | 15:30:32 | PLTR | 2026-06-05 | 0 | 135.171 | ||||||||||||
| 2026-06-05 | 15:30:27 | PLTR | 2026-06-18 | 13 | 135.166 | ||||||||||||
| 2026-06-05 | 15:27:57 | PLTR | 2026-06-26 | 21 | 134.85 | ||||||||||||
| 2026-06-05 | 15:25:04 | PLTR | 2026-06-12 | 7 | 134.705 | ||||||||||||
| 2026-06-05 | 15:25:00 | PLTR | 2026-06-05 | 0 | 134.655 | ||||||||||||
| 2026-06-05 | 15:25:00 | PLTR | 2026-06-05 | 0 | 134.655 | ||||||||||||
| 2026-06-05 | 15:24:16 | PLTR | 2026-06-12 | 7 | 134.425 | ||||||||||||
| 2026-06-05 | 15:23:49 | PLTR | 2026-06-05 | 0 | 134.285 | ||||||||||||
| 2026-06-05 | 15:22:44 | PLTR | 2026-06-18 | 13 | 134.34 | ||||||||||||
| 2026-06-05 | 15:14:36 | PLTR | 2026-06-12 | 7 | 134.495 | ||||||||||||
| 2026-06-05 | 15:14:36 | PLTR | 2026-06-12 | 7 | 134.495 | ||||||||||||
| 2026-06-05 | 15:13:14 | PLTR | 2026-06-05 | 0 | 134.524 | ||||||||||||
| 2026-06-05 | 15:09:13 | PLTR | 2026-06-05 | 0 | 134.606 | ||||||||||||
| 2026-06-05 | 15:09:14 | PLTR | 2026-06-05 | 0 | 134.585 | ||||||||||||
| 2026-06-05 | 15:04:33 | PLTR | 2026-06-05 | 0 | 134.97 | ||||||||||||
| 2026-06-05 | 15:04:33 | PLTR | 2026-06-05 | 0 | 134.97 | ||||||||||||
| 2026-06-05 | 15:00:41 | PLTR | 2026-06-12 | 7 | 134.67 | ||||||||||||
| 2026-06-05 | 15:00:07 | PLTR | 2026-06-05 | 0 | 134.88 | ||||||||||||
| 2026-06-05 | 14:58:30 | PLTR | 2026-06-05 | 0 | 134.765 | ||||||||||||
| 2026-06-05 | 14:57:23 | PLTR | 2026-06-05 | 0 | 134.905 | ||||||||||||
| 2026-06-05 | 14:57:14 | PLTR | 2026-06-18 | 13 | 134.879 | ||||||||||||
| 2026-06-05 | 14:55:38 | PLTR | 2026-07-10 | 35 | 134.816 | ||||||||||||
| 2026-06-05 | 14:55:38 | PLTR | 2026-07-10 | 35 | 134.775 | ||||||||||||
| 2026-06-05 | 14:52:56 | PLTR | 2026-07-10 | 35 | 134.779 | ||||||||||||
| 2026-06-05 | 14:52:56 | PLTR | 2026-06-05 | 0 | 134.75 | ||||||||||||
| 2026-06-05 | 14:52:04 | PLTR | 2026-06-12 | 7 | 134.806 | ||||||||||||
| 2026-06-05 | 14:49:36 | PLTR | 2026-07-17 | 42 | 134.805 | ||||||||||||
| 2026-06-05 | 14:48:38 | PLTR | 2026-07-17 | 42 | 134.705 | ||||||||||||
| 2026-06-05 | 14:47:43 | PLTR | 2026-11-20 | 168 | 134.815 | ||||||||||||
| 2026-06-05 | 14:47:43 | PLTR | 2026-11-20 | 168 | 134.815 | ||||||||||||
| 2026-06-05 | 14:47:28 | PLTR | 2026-06-12 | 7 | 134.816 | ||||||||||||
| 2026-06-05 | 14:47:07 | PLTR | 2026-06-18 | 13 | 134.83 | ||||||||||||
| 2026-06-05 | 14:42:46 | PLTR | 2026-06-05 | 0 | 134.975 | ||||||||||||
| 2026-06-05 | 14:42:31 | PLTR | 2026-06-12 | 7 | 135.0 | ||||||||||||
| 2026-06-05 | 14:40:35 | PLTR | 2026-06-18 | 13 | 134.987 | ||||||||||||
| 2026-06-05 | 14:37:30 | PLTR | 2026-06-05 | 0 | 135.125 | ||||||||||||
| 2026-06-05 | 14:34:57 | PLTR | 2026-06-05 | 0 | 135.279 | ||||||||||||
| 2026-06-05 | 14:33:30 | PLTR | 2026-06-05 | 0 | 135.207 | ||||||||||||
| 2026-06-05 | 14:31:57 | PLTR | 2026-06-12 | 7 | 135.3 | ||||||||||||
| 2026-06-05 | 14:31:57 | PLTR | 2026-06-12 | 7 | 135.29 | ||||||||||||
| 2026-06-05 | 14:30:02 | PLTR | 2026-06-18 | 13 | 135.34 | ||||||||||||
| 2026-06-05 | 14:29:25 | PLTR | 2026-06-05 | 0 | 135.35 | ||||||||||||
| 2026-06-05 | 14:27:00 | PLTR | 2026-06-05 | 0 | 135.145 | ||||||||||||
| 2026-06-05 | 14:26:42 | PLTR | 2026-06-12 | 7 | 135.105 | ||||||||||||
| 2026-06-05 | 14:24:23 | PLTR | 2026-08-21 | 77 | 135.22 | ||||||||||||
| 2026-06-05 | 14:19:45 | PLTR | 2026-06-05 | 0 | 135.11 | ||||||||||||
| 2026-06-05 | 14:17:29 | PLTR | 2026-06-05 | 0 | 135.125 | ||||||||||||
| 2026-06-05 | 14:14:35 | PLTR | 2026-09-18 | 105 | 135.215 | ||||||||||||
| 2026-06-05 | 14:13:38 | PLTR | 2026-07-10 | 35 | 135.265 | ||||||||||||
| 2026-06-05 | 14:13:38 | PLTR | 2026-07-10 | 35 | 135.265 | ||||||||||||
| 2026-06-05 | 14:12:14 | PLTR | 2026-06-12 | 7 | 135.409 | ||||||||||||
| 2026-06-05 | 14:06:52 | PLTR | 2026-06-05 | 0 | 135.456 | ||||||||||||
| 2026-06-05 | 14:06:52 | PLTR | 2026-06-12 | 7 | 135.49 | ||||||||||||
| 2026-06-05 | 14:03:29 | PLTR | 2026-06-12 | 7 | 135.755 | ||||||||||||
| 2026-06-05 | 14:03:29 | PLTR | 2026-06-12 | 7 | 135.755 | ||||||||||||
| 2026-06-05 | 13:59:00 | PLTR | 2026-06-05 | 0 | 136.01 | ||||||||||||
| 2026-06-05 | 13:59:00 | PLTR | 2026-06-05 | 0 | 135.995 | ||||||||||||
| 2026-06-05 | 13:57:01 | PLTR | 2026-06-05 | 0 | 135.93 | ||||||||||||
| 2026-06-05 | 13:53:07 | PLTR | 2026-07-10 | 35 | 136.295 | ||||||||||||
| 2026-06-05 | 13:52:34 | PLTR | 2026-06-12 | 7 | 136.285 | ||||||||||||
| 2026-06-05 | 13:52:12 | PLTR | 2026-06-12 | 7 | 136.315 | ||||||||||||
| 2026-06-05 | 13:51:54 | PLTR | 2026-06-12 | 7 | 136.295 | ||||||||||||
| 2026-06-05 | 13:51:49 | PLTR | 2026-06-12 | 7 | 136.305 | ||||||||||||
| 2026-06-05 | 13:51:36 | PLTR | 2026-06-05 | 0 | 136.29 | ||||||||||||
| 2026-06-05 | 13:51:36 | PLTR | 2026-06-05 | 0 | 136.29 | ||||||||||||
| 2026-06-05 | 13:45:19 | PLTR | 2026-06-05 | 0 | 136.4 | ||||||||||||
| 2026-06-05 | 13:43:30 | PLTR | 2026-06-05 | 0 | 136.55 | ||||||||||||
| 2026-06-05 | 13:43:16 | PLTR | 2026-06-05 | 0 | 136.585 | ||||||||||||
| 2026-06-05 | 13:41:58 | PLTR | 2026-06-05 | 0 | 136.68 | ||||||||||||
| 2026-06-05 | 13:41:48 | PLTR | 2026-07-17 | 42 | 136.895 | ||||||||||||
| 2026-06-05 | 13:41:28 | PLTR | 2026-06-05 | 0 | 136.785 | ||||||||||||
| 2026-06-05 | 13:41:11 | PLTR | 2026-06-05 | 0 | 136.831 | ||||||||||||
| 2026-06-05 | 13:39:27 | PLTR | 2026-07-17 | 42 | 136.905 | ||||||||||||
| 2026-06-05 | 13:37:35 | PLTR | 2026-06-05 | 0 | 136.795 | ||||||||||||
| 2026-06-05 | 13:36:24 | PLTR | 2026-06-12 | 7 | 136.7 | ||||||||||||
| 2026-06-05 | 13:33:51 | PLTR | 2026-06-05 | 0 | 136.41 | ||||||||||||
| 2026-06-05 | 13:33:40 | PLTR | 2026-06-18 | 13 | 136.385 | ||||||||||||
| 2026-06-05 | 13:33:23 | PLTR | 2026-06-05 | 0 | 136.405 | ||||||||||||
| 2026-06-05 | 13:32:44 | PLTR | 2026-07-02 | 27 | 136.625 | ||||||||||||
| 2026-06-05 | 13:32:22 | PLTR | 2026-07-02 | 27 | 136.54 | ||||||||||||
| 2026-06-05 | 13:30:24 | PLTR | 2026-06-05 | 0 | 136.655 | ||||||||||||
| 2026-06-05 | 13:30:22 | PLTR | 2026-06-12 | 7 | 136.685 | ||||||||||||
| 2026-06-05 | 13:30:19 | PLTR | 2026-06-12 | 7 | 136.64 | ||||||||||||
| 2026-06-05 | 13:30:12 | PLTR | 2026-06-05 | 0 | 136.62 | ||||||||||||
| 2026-06-05 | 13:25:10 | PLTR | 2026-06-12 | 7 | 136.74 | ||||||||||||
| 2026-06-05 | 13:25:10 | PLTR | 2026-06-12 | 7 | 136.735 | ||||||||||||
| 2026-06-05 | 13:25:10 | PLTR | 2026-06-12 | 7 | 136.735 | ||||||||||||
| 2026-06-05 | 13:24:24 | PLTR | 2026-06-12 | 7 | 136.58 | ||||||||||||
| 2026-06-05 | 13:24:24 | PLTR | 2026-06-12 | 7 | 136.58 | ||||||||||||
| 2026-06-05 | 13:21:39 | PLTR | 2026-06-05 | 0 | 136.39 | ||||||||||||
| 2026-06-05 | 13:21:19 | PLTR | 2026-06-12 | 7 | 136.44 | ||||||||||||
| 2026-06-05 | 13:21:19 | PLTR | 2026-06-12 | 7 | 136.444 | ||||||||||||
| 2026-06-05 | 13:11:01 | PLTR | 2026-06-05 | 0 | 136.765 | ||||||||||||
| 2026-06-05 | 13:06:37 | PLTR | 2026-06-12 | 7 | 137.25 | ||||||||||||
| 2026-06-05 | 13:06:34 | PLTR | 2026-06-12 | 7 | 137.255 | ||||||||||||
| 2026-06-05 | 13:04:25 | PLTR | 2026-06-18 | 13 | 137.179 | ||||||||||||
| 2026-06-05 | 13:03:58 | PLTR | 2026-06-18 | 13 | 137.285 | ||||||||||||
| 2026-06-05 | 13:01:50 | PLTR | 2026-06-18 | 13 | 137.205 | ||||||||||||
| 2026-06-05 | 13:00:51 | PLTR | 2026-07-17 | 42 | 137.321 | ||||||||||||
| 2026-06-05 | 12:57:08 | PLTR | 2026-06-05 | 0 | 137.175 | ||||||||||||
| 2026-06-05 | 12:54:54 | PLTR | 2026-06-05 | 0 | 137.355 | ||||||||||||
| 2026-06-05 | 12:54:54 | PLTR | 2026-06-05 | 0 | 137.355 | ||||||||||||
| 2026-06-05 | 12:54:45 | PLTR | 2026-06-12 | 7 | 137.255 | ||||||||||||
| 2026-06-05 | 12:54:41 | PLTR | 2026-06-18 | 13 | 137.19 | ||||||||||||
| 2026-06-05 | 12:53:54 | PLTR | 2026-06-12 | 7 | 137.175 | ||||||||||||
| 2026-06-05 | 12:53:53 | PLTR | 2026-06-12 | 7 | 137.17 | ||||||||||||
| 2026-06-05 | 12:53:49 | PLTR | 2026-06-12 | 7 | 137.205 | ||||||||||||
| 2026-06-05 | 12:53:46 | PLTR | 2026-06-12 | 7 | 137.205 | ||||||||||||
| 2026-06-05 | 12:53:46 | PLTR | 2026-06-12 | 7 | 137.206 | ||||||||||||
| 2026-06-05 | 12:53:48 | PLTR | 2026-06-12 | 7 | 137.205 | ||||||||||||
| 2026-06-05 | 12:53:45 | PLTR | 2026-06-12 | 7 | 137.21 | ||||||||||||
| 2026-06-05 | 12:53:45 | PLTR | 2026-06-12 | 7 | 137.21 | ||||||||||||
| 2026-06-05 | 12:53:39 | PLTR | 2026-06-12 | 7 | 137.185 | ||||||||||||
| 2026-06-05 | 12:53:38 | PLTR | 2026-06-12 | 7 | 137.175 | ||||||||||||
| 2026-06-05 | 12:53:36 | PLTR | 2026-06-12 | 7 | 137.14 | ||||||||||||
| 2026-06-05 | 12:53:34 | PLTR | 2026-06-12 | 7 | 137.19 | ||||||||||||
| 2026-06-05 | 12:53:36 | PLTR | 2026-06-12 | 7 | 137.155 | ||||||||||||
| 2026-06-05 | 12:53:35 | PLTR | 2026-06-12 | 7 | 137.186 | ||||||||||||
| 2026-06-05 | 12:53:33 | PLTR | 2026-06-12 | 7 | 137.19 | ||||||||||||
| 2026-06-05 | 12:53:23 | PLTR | 2026-06-12 | 7 | 137.15 | ||||||||||||
| 2026-06-05 | 12:53:22 | PLTR | 2026-06-12 | 7 | 137.145 | ||||||||||||
| 2026-06-05 | 12:53:22 | PLTR | 2026-06-12 | 7 | 137.145 | ||||||||||||
| 2026-06-05 | 12:52:21 | PLTR | 2026-06-12 | 7 | 136.87 | ||||||||||||
| 2026-06-05 | 12:52:21 | PLTR | 2026-06-18 | 13 | 136.87 | ||||||||||||
| 2026-06-05 | 12:51:08 | PLTR | 2026-06-18 | 13 | 136.869 | ||||||||||||
| 2026-06-05 | 12:49:44 | PLTR | 2026-06-12 | 7 | 136.785 | ||||||||||||
| 2026-06-05 | 12:48:19 | PLTR | 2026-06-12 | 7 | 136.815 | ||||||||||||
| 2026-06-05 | 12:47:56 | PLTR | 2026-06-18 | 13 | 136.735 | ||||||||||||
| 2026-06-05 | 12:47:55 | PLTR | 2026-06-18 | 13 | 136.745 | ||||||||||||
| 2026-06-05 | 12:47:50 | PLTR | 2026-06-18 | 13 | 136.71 | ||||||||||||
| 2026-06-05 | 12:47:45 | PLTR | 2026-06-18 | 13 | 136.695 | ||||||||||||
| 2026-06-05 | 12:47:10 | PLTR | 2026-06-18 | 13 | 136.755 | ||||||||||||
| 2026-06-05 | 12:46:58 | PLTR | 2026-06-18 | 13 | 136.76 | ||||||||||||
| 2026-06-05 | 12:46:27 | PLTR | 2026-06-12 | 7 | 136.865 | ||||||||||||
| 2026-06-05 | 12:44:09 | PLTR | 2026-07-17 | 42 | 136.715 | ||||||||||||
| 2026-06-05 | 12:38:15 | PLTR | 2026-06-05 | 0 | 136.889 | ||||||||||||
| 2026-06-05 | 12:38:15 | PLTR | 2026-06-05 | 0 | 136.89 | ||||||||||||
| 2026-06-05 | 12:34:25 | PLTR | 2026-06-18 | 13 | 136.87 | ||||||||||||
| 2026-06-05 | 12:25:09 | PLTR | 2026-06-05 | 0 | 137.324 | ||||||||||||
| 2026-06-05 | 12:24:55 | PLTR | 2026-06-05 | 0 | 137.3 | ||||||||||||
| 2026-06-05 | 12:24:55 | PLTR | 2026-06-05 | 0 | 137.32 | ||||||||||||
| 2026-06-05 | 12:24:55 | PLTR | 2026-06-05 | 0 | 137.32 | ||||||||||||
| 2026-06-05 | 12:24:55 | PLTR | 2026-06-05 | 0 | 137.32 | ||||||||||||
| 2026-06-05 | 12:21:09 | PLTR | 2026-06-05 | 0 | 136.945 | ||||||||||||
| 2026-06-05 | 12:12:40 | PLTR | 2026-06-12 | 7 | 137.258 | ||||||||||||
| 2026-06-05 | 12:12:40 | PLTR | 2026-06-12 | 7 | 137.258 | ||||||||||||
| 2026-06-05 | 12:10:26 | PLTR | 2026-07-17 | 42 | 137.135 | ||||||||||||
| 2026-06-05 | 12:10:18 | PLTR | 2026-07-17 | 42 | 137.146 | ||||||||||||
| 2026-06-05 | 12:08:22 | PLTR | 2026-06-05 | 0 | 136.981 | ||||||||||||
| 2026-06-05 | 12:06:41 | PLTR | 2026-06-05 | 0 | 137.044 | ||||||||||||
| 2026-06-05 | 12:02:25 | PLTR | 2026-06-05 | 0 | 137.325 | ||||||||||||
| 2026-06-05 | 11:57:36 | PLTR | 2026-06-05 | 0 | 137.777 | ||||||||||||
| 2026-06-05 | 11:53:33 | PLTR | 2026-06-12 | 7 | 137.67 | ||||||||||||
| 2026-06-05 | 11:53:33 | PLTR | 2026-06-12 | 7 | 137.665 | ||||||||||||
| 2026-06-05 | 11:47:20 | PLTR | 2026-06-05 | 0 | 137.599 | ||||||||||||
| 2026-06-05 | 11:45:31 | PLTR | 2026-06-05 | 0 | 137.47 | ||||||||||||
| 2026-06-05 | 11:37:37 | PLTR | 2026-07-17 | 42 | 137.415 | ||||||||||||
| 2026-06-05 | 11:37:37 | PLTR | 2026-07-17 | 42 | 137.415 | ||||||||||||
| 2026-06-05 | 11:37:03 | PLTR | 2026-07-17 | 42 | 137.405 | ||||||||||||
| 2026-06-05 | 11:37:03 | PLTR | 2026-07-17 | 42 | 137.39 | ||||||||||||
| 2026-06-05 | 11:33:27 | PLTR | 2026-06-05 | 0 | 137.53 | ||||||||||||
| 2026-06-05 | 11:31:00 | PLTR | 2026-06-05 | 0 | 137.645 | ||||||||||||
| 2026-06-05 | 11:30:00 | PLTR | 2026-06-18 | 13 | 137.48 | ||||||||||||
| 2026-06-05 | 11:28:27 | PLTR | 2026-06-12 | 7 | 137.495 | ||||||||||||
| 2026-06-05 | 11:24:11 | PLTR | 2026-06-05 | 0 | 137.725 | ||||||||||||
| 2026-06-05 | 11:21:25 | PLTR | 2026-06-05 | 0 | 138.053 | ||||||||||||
| 2026-06-05 | 11:21:24 | PLTR | 2026-06-05 | 0 | 138.05 | ||||||||||||
| 2026-06-05 | 11:21:24 | PLTR | 2026-06-05 | 0 | 138.05 | ||||||||||||
| 2026-06-05 | 11:20:45 | PLTR | 2026-06-26 | 21 | 138.301 | ||||||||||||
| 2026-06-05 | 11:16:38 | PLTR | 2026-06-05 | 0 | 138.41 | ||||||||||||
| 2026-06-05 | 11:14:52 | PLTR | 2026-06-12 | 7 | 138.35 | ||||||||||||
| 2026-06-05 | 11:14:52 | PLTR | 2026-06-12 | 7 | 138.32 | ||||||||||||
| 2026-06-05 | 11:12:09 | PLTR | 2026-06-12 | 7 | 138.41 | ||||||||||||
| 2026-06-05 | 11:12:09 | PLTR | 2026-06-12 | 7 | 138.42 | ||||||||||||
| 2026-06-05 | 11:10:23 | PLTR | 2026-06-05 | 0 | 138.451 | ||||||||||||
| 2026-06-05 | 11:10:03 | PLTR | 2026-06-05 | 0 | 138.435 | ||||||||||||
| 2026-06-05 | 11:10:03 | PLTR | 2026-06-05 | 0 | 138.44 | ||||||||||||
| 2026-06-05 | 11:01:57 | PLTR | 2026-06-12 | 7 | 138.72 | ||||||||||||
| 2026-06-05 | 10:58:36 | PLTR | 2026-06-05 | 0 | 138.8 | ||||||||||||
| 2026-06-05 | 10:57:52 | PLTR | 2026-06-05 | 0 | 138.793 | ||||||||||||
| 2026-06-05 | 10:57:52 | PLTR | 2026-06-05 | 0 | 138.793 | ||||||||||||
| 2026-06-05 | 10:56:11 | PLTR | 2026-07-17 | 42 | 138.52 | ||||||||||||
| 2026-06-05 | 10:56:11 | PLTR | 2026-07-17 | 42 | 138.52 | ||||||||||||
| 2026-06-05 | 10:53:23 | PLTR | 2026-07-17 | 42 | 138.71 | ||||||||||||
| 2026-06-05 | 10:47:32 | PLTR | 2026-06-05 | 0 | 138.445 | ||||||||||||
| 2026-06-05 | 10:45:46 | PLTR | 2026-06-05 | 0 | 138.395 | ||||||||||||
| 2026-06-05 | 10:42:01 | PLTR | 2026-06-05 | 0 | 138.47 | ||||||||||||
| 2026-06-05 | 10:39:04 | PLTR | 2026-06-12 | 7 | 139.06 | ||||||||||||
| 2026-06-05 | 10:36:55 | PLTR | 2026-06-18 | 13 | 139.155 | ||||||||||||
| 2026-06-05 | 10:36:27 | PLTR | 2026-06-05 | 0 | 139.07 | ||||||||||||
| 2026-06-05 | 10:35:55 | PLTR | 2026-06-12 | 7 | 139.01 | ||||||||||||
| 2026-06-05 | 10:35:55 | PLTR | 2026-06-05 | 0 | 139.1 | ||||||||||||
| 2026-06-05 | 10:35:48 | PLTR | 2026-06-26 | 21 | 138.98 | ||||||||||||
| 2026-06-05 | 10:35:24 | PLTR | 2026-06-05 | 0 | 138.935 | ||||||||||||
| 2026-06-05 | 10:34:25 | PLTR | 2026-06-12 | 7 | 138.925 | ||||||||||||
| 2026-06-05 | 10:34:06 | PLTR | 2026-06-05 | 0 | 138.813 | ||||||||||||
| 2026-06-05 | 10:33:58 | PLTR | 2026-06-12 | 7 | 138.84 | ||||||||||||
| 2026-06-05 | 10:31:57 | PLTR | 2026-06-12 | 7 | 138.715 | ||||||||||||
| 2026-06-05 | 10:30:19 | PLTR | 2026-06-05 | 0 | 138.355 | ||||||||||||
| 2026-06-05 | 10:30:20 | PLTR | 2026-06-05 | 0 | 138.35 | ||||||||||||
| 2026-06-05 | 10:28:43 | PLTR | 2026-06-12 | 7 | 137.884 | ||||||||||||
| 2026-06-05 | 10:28:43 | PLTR | 2026-06-12 | 7 | 137.88 | ||||||||||||
| 2026-06-05 | 10:28:08 | PLTR | 2026-06-12 | 7 | 137.915 | ||||||||||||
| 2026-06-05 | 10:25:09 | PLTR | 2026-06-18 | 13 | 138.345 | ||||||||||||
| 2026-06-05 | 10:23:38 | PLTR | 2026-06-18 | 13 | 138.615 | ||||||||||||
| 2026-06-05 | 10:22:32 | PLTR | 2026-06-12 | 7 | 138.835 | ||||||||||||
| 2026-06-05 | 10:22:32 | PLTR | 2026-06-12 | 7 | 138.835 | ||||||||||||
| 2026-06-05 | 10:21:03 | PLTR | 2026-06-05 | 0 | 138.895 | ||||||||||||
| 2026-06-05 | 10:18:40 | PLTR | 2026-06-12 | 7 | 138.555 | ||||||||||||
| 2026-06-05 | 10:18:40 | PLTR | 2026-06-12 | 7 | 138.555 | ||||||||||||
| 2026-06-05 | 10:18:32 | PLTR | 2026-06-12 | 7 | 138.455 | ||||||||||||
| 2026-06-05 | 10:18:32 | PLTR | 2026-06-12 | 7 | 138.455 | ||||||||||||
| 2026-06-05 | 10:17:39 | PLTR | 2028-01-21 | 595 | 138.541 | ||||||||||||
| 2026-06-05 | 10:15:28 | PLTR | 2026-06-05 | 0 | 138.291 | ||||||||||||
| 2026-06-05 | 10:15:18 | PLTR | 2026-06-18 | 13 | 138.482 | ||||||||||||
| 2026-06-05 | 10:15:07 | PLTR | 2026-06-18 | 13 | 138.395 | ||||||||||||
| 2026-06-05 | 10:14:41 | PLTR | 2026-06-05 | 0 | 138.326 | ||||||||||||
| 2026-06-05 | 10:14:16 | PLTR | 2026-06-05 | 0 | 138.341 | ||||||||||||
| 2026-06-05 | 10:13:18 | PLTR | 2026-06-05 | 0 | 138.294 | ||||||||||||
| 2026-06-05 | 10:13:18 | PLTR | 2026-06-05 | 0 | 138.3 | ||||||||||||
| 2026-06-05 | 10:13:17 | PLTR | 2026-09-18 | 105 | 138.259 | ||||||||||||
| 2026-06-05 | 10:12:00 | PLTR | 2026-06-05 | 0 | 138.33 | ||||||||||||
| 2026-06-05 | 10:08:58 | PLTR | 2026-06-05 | 0 | 138.455 | ||||||||||||
| 2026-06-05 | 10:07:21 | PLTR | 2026-06-12 | 7 | 138.045 | ||||||||||||
| 2026-06-05 | 10:07:19 | PLTR | 2026-06-05 | 0 | 138.06 | ||||||||||||
| 2026-06-05 | 10:05:24 | PLTR | 2026-06-05 | 0 | 138.28 | ||||||||||||
| 2026-06-05 | 10:02:41 | PLTR | 2026-06-05 | 0 | 138.215 | ||||||||||||
| 2026-06-05 | 10:01:55 | PLTR | 2026-06-12 | 7 | 138.065 | ||||||||||||
| 2026-06-05 | 10:01:16 | PLTR | 2026-07-17 | 42 | 138.27 | ||||||||||||
| 2026-06-05 | 10:01:16 | PLTR | 2026-07-17 | 42 | 138.305 | ||||||||||||
| 2026-06-05 | 09:59:04 | PLTR | 2026-06-05 | 0 | 138.195 | ||||||||||||
| 2026-06-05 | 09:58:51 | PLTR | 2026-06-18 | 13 | 138.3 | ||||||||||||
| 2026-06-05 | 09:58:50 | PLTR | 2026-06-05 | 0 | 138.301 | ||||||||||||
| 2026-06-05 | 09:58:00 | PLTR | 2026-06-12 | 7 | 138.5 | ||||||||||||
| 2026-06-05 | 09:57:29 | PLTR | 2026-06-12 | 7 | 138.44 | ||||||||||||
| 2026-06-05 | 09:56:52 | PLTR | 2026-06-12 | 7 | 138.587 | ||||||||||||
| 2026-06-05 | 09:54:38 | PLTR | 2026-06-12 | 7 | 138.406 | ||||||||||||
| 2026-06-05 | 09:54:14 | PLTR | 2026-06-12 | 7 | 138.295 | ||||||||||||
| 2026-06-05 | 09:52:53 | PLTR | 2026-06-05 | 0 | 138.32 | ||||||||||||
| 2026-06-05 | 09:52:09 | PLTR | 2026-06-18 | 13 | 138.65 | ||||||||||||
| 2026-06-05 | 09:52:06 | PLTR | 2026-06-18 | 13 | 138.64 | ||||||||||||
| 2026-06-05 | 09:51:23 | PLTR | 2026-06-12 | 7 | 138.585 | ||||||||||||
| 2026-06-05 | 09:50:03 | PLTR | 2026-08-21 | 77 | 138.67 | ||||||||||||
| 2026-06-05 | 09:49:03 | PLTR | 2026-06-05 | 0 | 138.98 | ||||||||||||
| 2026-06-05 | 09:49:01 | PLTR | 2026-06-18 | 13 | 138.981 | ||||||||||||
| 2026-06-05 | 09:48:22 | PLTR | 2026-06-18 | 13 | 139.02 | ||||||||||||
| 2026-06-05 | 09:47:37 | PLTR | 2026-06-18 | 13 | 139.195 | ||||||||||||
| 2026-06-05 | 09:44:07 | PLTR | 2026-06-05 | 0 | 139.55 | ||||||||||||
| 2026-06-05 | 09:43:21 | PLTR | 2026-08-21 | 77 | 139.54 | ||||||||||||
| 2026-06-05 | 09:42:05 | PLTR | 2026-06-05 | 0 | 139.705 | ||||||||||||
| 2026-06-05 | 09:41:48 | PLTR | 2026-06-05 | 0 | 139.826 | ||||||||||||
| 2026-06-05 | 09:41:49 | PLTR | 2026-06-05 | 0 | 139.894 | ||||||||||||
| 2026-06-05 | 09:41:43 | PLTR | 2026-06-05 | 0 | 140.305 | ||||||||||||
| 2026-06-05 | 09:41:37 | PLTR | 2026-06-05 | 0 | 140.375 | ||||||||||||
| 2026-06-05 | 09:41:22 | PLTR | 2026-06-05 | 0 | 140.67 | ||||||||||||
| 2026-06-05 | 09:40:35 | PLTR | 2026-06-05 | 0 | 140.933 | ||||||||||||
| 2026-06-05 | 09:40:20 | PLTR | 2026-06-05 | 0 | 141.285 | ||||||||||||
| 2026-06-05 | 09:39:04 | PLTR | 2026-07-02 | 27 | 141.381 | ||||||||||||
| 2026-06-05 | 09:35:04 | PLTR | 2026-07-02 | 27 | 141.17 | ||||||||||||
| 2026-06-05 | 09:35:00 | PLTR | 2026-06-18 | 13 | 141.195 | ||||||||||||
| 2026-06-05 | 09:34:39 | PLTR | 2026-09-18 | 105 | 141.225 | ||||||||||||
| 2026-06-05 | 09:34:39 | PLTR | 2026-09-18 | 105 | 141.222 | ||||||||||||
| 2026-06-05 | 09:34:39 | PLTR | 2026-09-18 | 105 | 141.206 | ||||||||||||
| 2026-06-05 | 09:33:17 | PLTR | 2026-06-05 | 0 | 141.19 | ||||||||||||
| 2026-06-05 | 09:33:17 | PLTR | 2026-06-05 | 0 | 141.19 | ||||||||||||
| 2026-06-05 | 09:30:01 | PLTR | 2026-06-12 | 7 | 140.72 | ||||||||||||
| 2026-06-05 | 09:30:01 | PLTR | 2026-06-05 | 0 | 140.405 | ||||||||||||
| 2026-06-05 | 09:30:00 | PLTR | 2026-06-12 | 7 | 140.17 | ||||||||||||
| 2026-06-05 | 09:30:01 | PLTR | 2026-06-05 | 0 | 140.72 | ||||||||||||
| 2026-06-04 | 15:53:32 | PLTR | 2026-06-12 | 8 | 141.675 | ||||||||||||
| 2026-06-04 | 15:52:22 | PLTR | 2026-06-18 | 14 | 141.54 | ||||||||||||
| 2026-06-04 | 15:50:27 | PLTR | 2026-06-05 | 1 | 141.675 | ||||||||||||
| 2026-06-04 | 15:49:46 | PLTR | 2026-06-05 | 1 | 141.71 | ||||||||||||
| 2026-06-04 | 15:49:41 | PLTR | 2026-06-05 | 1 | 141.705 | ||||||||||||
| 2026-06-04 | 15:46:10 | PLTR | 2026-06-05 | 1 | 142.224 | ||||||||||||
| 2026-06-04 | 15:45:11 | PLTR | 2026-06-05 | 1 | 141.996 | ||||||||||||
| 2026-06-04 | 15:44:33 | PLTR | 2026-06-05 | 1 | 142.046 | ||||||||||||
| 2026-06-04 | 15:43:41 | PLTR | 2026-06-05 | 1 | 141.985 | ||||||||||||
| 2026-06-04 | 15:43:30 | PLTR | 2026-06-05 | 1 | 142.054 | ||||||||||||
| 2026-06-04 | 15:42:37 | PLTR | 2026-06-05 | 1 | 142.055 | ||||||||||||
| 2026-06-04 | 15:42:37 | PLTR | 2026-06-05 | 1 | 142.055 | ||||||||||||
| 2026-06-04 | 15:42:33 | PLTR | 2026-06-05 | 1 | 142.04 | ||||||||||||
| 2026-06-04 | 15:41:20 | PLTR | 2026-06-05 | 1 | 142.02 | ||||||||||||
| 2026-06-04 | 15:41:05 | PLTR | 2026-06-05 | 1 | 141.985 | ||||||||||||
| 2026-06-04 | 15:40:32 | PLTR | 2026-06-05 | 1 | 141.78 | ||||||||||||
| 2026-06-04 | 15:31:22 | PLTR | 2026-06-05 | 1 | 141.51 | ||||||||||||
| 2026-06-04 | 15:21:05 | PLTR | 2026-06-05 | 1 | 142.14 | ||||||||||||
| 2026-06-04 | 15:17:57 | PLTR | 2026-06-05 | 1 | 142.101 | ||||||||||||
| 2026-06-04 | 15:17:57 | PLTR | 2026-06-05 | 1 | 142.1 | ||||||||||||
| 2026-06-04 | 15:15:13 | PLTR | 2026-06-05 | 1 | 142.36 | ||||||||||||
| 2026-06-04 | 15:07:46 | PLTR | 2026-06-18 | 14 | 141.745 | ||||||||||||
| 2026-06-04 | 14:48:24 | PLTR | 2026-06-26 | 22 | 141.585 | ||||||||||||
| 2026-06-04 | 14:43:49 | PLTR | 2026-06-05 | 1 | 141.75 | ||||||||||||
| 2026-06-04 | 14:28:25 | PLTR | 2026-07-17 | 43 | 141.571 | ||||||||||||
| 2026-06-04 | 14:28:18 | PLTR | 2026-07-17 | 43 | 141.566 | ||||||||||||
| 2026-06-04 | 14:19:31 | PLTR | 2026-06-18 | 14 | 141.345 | ||||||||||||
| 2026-06-04 | 14:18:31 | PLTR | 2026-06-05 | 1 | 141.42 | ||||||||||||
| 2026-06-04 | 14:10:14 | PLTR | 2026-06-05 | 1 | 141.091 | ||||||||||||
| 2026-06-04 | 14:10:14 | PLTR | 2026-06-05 | 1 | 141.09 | ||||||||||||
| 2026-06-04 | 14:03:09 | PLTR | 2026-06-18 | 14 | 141.345 | ||||||||||||
| 2026-06-04 | 13:45:22 | PLTR | 2027-06-17 | 378 | 141.07 | ||||||||||||
| 2026-06-04 | 13:36:15 | PLTR | 2026-06-18 | 14 | 141.16 | ||||||||||||
| 2026-06-04 | 13:33:58 | PLTR | 2026-06-05 | 1 | 141.449 | ||||||||||||
| 2026-06-04 | 13:31:27 | PLTR | 2026-07-02 | 28 | 141.155 | ||||||||||||
| 2026-06-04 | 13:31:27 | PLTR | 2026-07-02 | 28 | 141.155 | ||||||||||||
| 2026-06-04 | 13:31:27 | PLTR | 2026-06-05 | 1 | 141.185 | ||||||||||||
| 2026-06-04 | 13:30:29 | PLTR | 2026-06-05 | 1 | 141.085 | ||||||||||||
| 2026-06-04 | 13:28:48 | PLTR | 2026-07-02 | 28 | 141.015 | ||||||||||||
| 2026-06-04 | 13:28:39 | PLTR | 2026-07-02 | 28 | 140.989 | ||||||||||||
| 2026-06-04 | 13:28:39 | PLTR | 2026-07-02 | 28 | 140.99 | ||||||||||||
| 2026-06-04 | 13:22:39 | PLTR | 2026-06-05 | 1 | 140.509 | ||||||||||||
| 2026-06-04 | 13:22:39 | PLTR | 2026-06-05 | 1 | 140.509 | ||||||||||||
| 2026-06-04 | 13:20:04 | PLTR | 2026-06-05 | 1 | 140.329 | ||||||||||||
| 2026-06-04 | 13:20:04 | PLTR | 2026-06-05 | 1 | 140.33 | ||||||||||||
| 2026-06-04 | 13:19:05 | PLTR | 2026-07-17 | 43 | 140.645 | ||||||||||||
| 2026-06-04 | 13:19:01 | PLTR | 2026-07-17 | 43 | 140.645 | ||||||||||||
| 2026-06-04 | 13:17:58 | PLTR | 2026-06-05 | 1 | 140.75 | ||||||||||||
| 2026-06-04 | 13:13:00 | PLTR | 2026-06-26 | 22 | 141.04 | ||||||||||||
| 2026-06-04 | 13:05:34 | PLTR | 2026-06-05 | 1 | 141.066 | ||||||||||||
| 2026-06-04 | 13:01:30 | PLTR | 2026-06-05 | 1 | 141.2 | ||||||||||||
| 2026-06-04 | 13:00:25 | PLTR | 2026-06-05 | 1 | 140.965 | ||||||||||||
| 2026-06-04 | 12:59:36 | PLTR | 2026-06-18 | 14 | 140.803 | ||||||||||||
| 2026-06-04 | 12:50:12 | PLTR | 2026-06-05 | 1 | 141.355 | ||||||||||||
| 2026-06-04 | 12:48:30 | PLTR | 2026-06-18 | 14 | 141.465 | ||||||||||||
| 2026-06-04 | 12:47:42 | PLTR | 2026-06-05 | 1 | 141.454 | ||||||||||||
| 2026-06-04 | 12:45:22 | PLTR | 2026-06-05 | 1 | 141.62 | ||||||||||||
| 2026-06-04 | 12:41:57 | PLTR | 2026-06-05 | 1 | 141.63 | ||||||||||||
| 2026-06-04 | 12:41:47 | PLTR | 2026-06-26 | 22 | 141.615 | ||||||||||||
| 2026-06-04 | 12:41:47 | PLTR | 2026-06-26 | 22 | 141.615 | ||||||||||||
| 2026-06-04 | 12:41:27 | PLTR | 2026-06-18 | 14 | 141.61 | ||||||||||||
| 2026-06-04 | 12:39:18 | PLTR | 2026-06-05 | 1 | 141.74 | ||||||||||||
| 2026-06-04 | 12:39:18 | PLTR | 2026-06-05 | 1 | 141.74 | ||||||||||||
| 2026-06-04 | 12:34:39 | PLTR | 2026-06-05 | 1 | 141.595 | ||||||||||||
| 2026-06-04 | 12:34:36 | PLTR | 2026-06-05 | 1 | 141.685 | ||||||||||||
| 2026-06-04 | 12:34:36 | PLTR | 2026-06-05 | 1 | 141.661 | ||||||||||||
| 2026-06-04 | 12:26:24 | PLTR | 2026-11-20 | 169 | 142.075 | ||||||||||||
| 2026-06-04 | 12:26:24 | PLTR | 2026-11-20 | 169 | 142.075 | ||||||||||||
| 2026-06-04 | 12:22:50 | PLTR | 2026-06-18 | 14 | 142.56 | ||||||||||||
| 2026-06-04 | 12:18:40 | PLTR | 2026-06-18 | 14 | 143.176 | ||||||||||||
| 2026-06-04 | 12:13:12 | PLTR | 2026-06-05 | 1 | 143.245 | ||||||||||||
| 2026-06-04 | 12:10:28 | PLTR | 2026-06-05 | 1 | 143.064 | ||||||||||||
| 2026-06-04 | 12:10:22 | PLTR | 2026-06-05 | 1 | 143.08 | ||||||||||||
| 2026-06-04 | 12:10:19 | PLTR | 2026-06-05 | 1 | 143.08 | ||||||||||||
| 2026-06-04 | 12:01:23 | PLTR | 2026-06-18 | 14 | 142.85 | ||||||||||||
| 2026-06-04 | 12:01:23 | PLTR | 2026-06-18 | 14 | 142.85 | ||||||||||||
| 2026-06-04 | 11:52:53 | PLTR | 2026-06-05 | 1 | 142.958 | ||||||||||||
| 2026-06-04 | 11:51:27 | PLTR | 2026-07-02 | 28 | 142.88 | ||||||||||||
| 2026-06-04 | 11:51:05 | PLTR | 2026-07-17 | 43 | 142.955 | ||||||||||||
| 2026-06-04 | 11:41:17 | PLTR | 2026-06-05 | 1 | 142.915 | ||||||||||||
| 2026-06-04 | 11:41:17 | PLTR | 2026-06-05 | 1 | 142.915 | ||||||||||||
| 2026-06-04 | 11:34:31 | PLTR | 2026-06-18 | 14 | 142.71 | ||||||||||||
| 2026-06-04 | 11:32:22 | PLTR | 2026-06-05 | 1 | 142.63 | ||||||||||||
| 2026-06-04 | 11:30:02 | PLTR | 2026-06-05 | 1 | 142.717 | ||||||||||||
| 2026-06-04 | 11:29:45 | PLTR | 2026-06-05 | 1 | 142.705 | ||||||||||||
| 2026-06-04 | 11:28:48 | PLTR | 2026-07-17 | 43 | 142.785 | ||||||||||||
| 2026-06-04 | 11:24:41 | PLTR | 2026-06-12 | 8 | 142.466 | ||||||||||||
| 2026-06-04 | 11:19:15 | PLTR | 2026-06-05 | 1 | 142.596 | ||||||||||||
| 2026-06-04 | 11:19:15 | PLTR | 2026-06-05 | 1 | 142.596 | ||||||||||||
| 2026-06-04 | 11:19:04 | PLTR | 2026-06-05 | 1 | 142.45 | ||||||||||||
| 2026-06-04 | 11:19:04 | PLTR | 2026-06-05 | 1 | 142.45 | ||||||||||||
| 2026-06-04 | 11:18:53 | PLTR | 2026-06-05 | 1 | 142.45 | ||||||||||||
| 2026-06-04 | 11:18:43 | PLTR | 2026-06-05 | 1 | 142.435 | ||||||||||||
| 2026-06-04 | 11:18:43 | PLTR | 2026-06-05 | 1 | 142.435 | ||||||||||||
| 2026-06-04 | 11:11:14 | PLTR | 2026-06-05 | 1 | 142.252 | ||||||||||||
| 2026-06-04 | 11:04:14 | PLTR | 2026-06-12 | 8 | 142.175 | ||||||||||||
| 2026-06-04 | 11:01:19 | PLTR | 2026-07-17 | 43 | 141.95 | ||||||||||||
| 2026-06-04 | 10:54:14 | PLTR | 2026-07-17 | 43 | 141.382 | ||||||||||||
| 2026-06-04 | 10:53:35 | PLTR | 2026-06-05 | 1 | 141.369 | ||||||||||||
| 2026-06-04 | 10:53:35 | PLTR | 2026-06-05 | 1 | 141.366 | ||||||||||||
| 2026-06-04 | 10:38:23 | PLTR | 2026-06-05 | 1 | 141.985 | ||||||||||||
| 2026-06-04 | 10:36:44 | PLTR | 2026-06-05 | 1 | 141.11 | ||||||||||||
| 2026-06-04 | 10:36:44 | PLTR | 2026-06-05 | 1 | 141.159 | ||||||||||||
| 2026-06-04 | 10:33:59 | PLTR | 2026-06-12 | 8 | 140.56 | ||||||||||||
| 2026-06-04 | 10:31:29 | PLTR | 2026-07-02 | 28 | 141.252 | ||||||||||||
| 2026-06-04 | 10:28:16 | PLTR | 2026-06-05 | 1 | 141.45 | ||||||||||||
| 2026-06-04 | 10:24:26 | PLTR | 2026-06-05 | 1 | 142.225 | ||||||||||||
| 2026-06-04 | 10:24:20 | PLTR | 2027-06-17 | 378 | 142.361 | ||||||||||||
| 2026-06-04 | 10:22:51 | PLTR | 2026-06-05 | 1 | 142.335 | ||||||||||||
| 2026-06-04 | 10:22:47 | PLTR | 2026-07-02 | 28 | 142.255 | ||||||||||||
| 2026-06-04 | 10:21:38 | PLTR | 2026-06-05 | 1 | 142.242 | ||||||||||||
| 2026-06-04 | 10:21:33 | PLTR | 2026-07-02 | 28 | 142.12 | ||||||||||||
| 2026-06-04 | 10:21:33 | PLTR | 2026-07-02 | 28 | 142.102 | ||||||||||||
| 2026-06-04 | 10:21:28 | PLTR | 2026-08-21 | 78 | 142.09 | ||||||||||||
| 2026-06-04 | 10:21:28 | PLTR | 2026-08-21 | 78 | 142.09 | ||||||||||||
| 2026-06-04 | 10:21:25 | PLTR | 2026-06-05 | 1 | 142.165 | ||||||||||||
| 2026-06-04 | 10:20:44 | PLTR | 2026-06-12 | 8 | 142.075 | ||||||||||||
| 2026-06-04 | 10:19:53 | PLTR | 2026-06-05 | 1 | 141.93 | ||||||||||||
| 2026-06-04 | 10:19:53 | PLTR | 2026-06-05 | 1 | 141.93 | ||||||||||||
| 2026-06-04 | 10:19:27 | PLTR | 2026-07-17 | 43 | 141.997 | ||||||||||||
| 2026-06-04 | 10:19:27 | PLTR | 2026-07-17 | 43 | 142.005 | ||||||||||||
| 2026-06-04 | 10:19:15 | PLTR | 2026-06-05 | 1 | 142.035 | ||||||||||||
| 2026-06-04 | 10:19:11 | PLTR | 2026-06-05 | 1 | 142.095 | ||||||||||||
| 2026-06-04 | 10:18:43 | PLTR | 2026-06-12 | 8 | 142.145 | ||||||||||||
| 2026-06-04 | 10:18:36 | PLTR | 2026-06-12 | 8 | 142.215 | ||||||||||||
| 2026-06-04 | 10:18:36 | PLTR | 2026-06-12 | 8 | 142.215 | ||||||||||||
| 2026-06-04 | 10:18:36 | PLTR | 2026-06-12 | 8 | 142.23 | ||||||||||||
| 2026-06-04 | 10:18:18 | PLTR | 2026-06-05 | 1 | 142.35 | ||||||||||||
| 2026-06-04 | 10:18:18 | PLTR | 2026-06-05 | 1 | 142.344 | ||||||||||||
| 2026-06-04 | 10:18:18 | PLTR | 2026-06-05 | 1 | 142.35 | ||||||||||||
| 2026-06-04 | 10:18:14 | PLTR | 2026-06-05 | 1 | 142.32 | ||||||||||||
| 2026-06-04 | 10:17:46 | PLTR | 2026-06-05 | 1 | 142.65 | ||||||||||||
| 2026-06-04 | 10:17:46 | PLTR | 2026-06-05 | 1 | 142.65 | ||||||||||||
| 2026-06-04 | 10:16:52 | PLTR | 2026-06-05 | 1 | 143.205 | ||||||||||||
| 2026-06-04 | 10:16:41 | PLTR | 2026-06-05 | 1 | 143.205 | ||||||||||||
| 2026-06-04 | 10:16:33 | PLTR | 2026-06-05 | 1 | 143.337 | ||||||||||||
| 2026-06-04 | 10:15:50 | PLTR | 2026-06-05 | 1 | 143.585 | ||||||||||||
| 2026-06-04 | 10:12:33 | PLTR | 2026-06-05 | 1 | 144.205 | ||||||||||||
| 2026-06-04 | 10:11:52 | PLTR | 2026-06-05 | 1 | 144.319 | ||||||||||||
| 2026-06-04 | 10:11:14 | PLTR | 2026-06-18 | 14 | 144.369 | ||||||||||||
| 2026-06-04 | 10:10:01 | PLTR | 2026-12-18 | 197 | 143.97 | ||||||||||||
| 2026-06-04 | 10:05:48 | PLTR | 2026-06-05 | 1 | 145.732 | ||||||||||||
| 2026-06-04 | 10:05:15 | PLTR | 2026-07-17 | 43 | 145.965 | ||||||||||||
| 2026-06-04 | 10:05:09 | PLTR | 2026-07-17 | 43 | 146.01 | ||||||||||||
| 2026-06-04 | 10:02:21 | PLTR | 2026-06-12 | 8 | 145.88 | ||||||||||||
| 2026-06-04 | 10:02:18 | PLTR | 2026-06-05 | 1 | 145.865 | ||||||||||||
| 2026-06-04 | 10:01:49 | PLTR | 2026-06-12 | 8 | 146.27 | ||||||||||||
| 2026-06-04 | 10:01:46 | PLTR | 2026-06-12 | 8 | 146.165 | ||||||||||||
| 2026-06-04 | 09:59:45 | PLTR | 2026-06-05 | 1 | 144.87 | ||||||||||||
| 2026-06-04 | 09:51:01 | PLTR | 2026-09-18 | 106 | 144.855 | ||||||||||||
| 2026-06-04 | 09:50:56 | PLTR | 2026-06-05 | 1 | 144.878 | ||||||||||||
| 2026-06-04 | 09:50:56 | PLTR | 2026-06-05 | 1 | 144.878 | ||||||||||||
| 2026-06-04 | 09:45:33 | PLTR | 2026-06-05 | 1 | 145.17 | ||||||||||||
| 2026-06-04 | 09:41:44 | PLTR | 2026-07-17 | 43 | 145.382 | ||||||||||||
| 2026-06-04 | 09:41:25 | PLTR | 2026-06-05 | 1 | 145.053 | ||||||||||||
| 2026-06-04 | 09:41:17 | PLTR | 2026-06-05 | 1 | 145.26 | ||||||||||||
| 2026-06-04 | 09:39:17 | PLTR | 2026-06-12 | 8 | 145.189 | ||||||||||||
| 2026-06-04 | 09:39:17 | PLTR | 2026-06-12 | 8 | 145.189 | ||||||||||||
| 2026-06-04 | 09:38:59 | PLTR | 2027-01-15 | 225 | 145.5 | ||||||||||||
| 2026-06-04 | 09:38:50 | PLTR | 2026-06-12 | 8 | 145.375 | ||||||||||||
| 2026-06-04 | 09:37:56 | PLTR | 2026-06-05 | 1 | 145.001 | ||||||||||||
| 2026-06-04 | 09:37:35 | PLTR | 2026-06-05 | 1 | 145.145 | ||||||||||||
| 2026-06-04 | 09:37:32 | PLTR | 2026-06-26 | 22 | 145.163 | ||||||||||||
| 2026-06-04 | 09:37:03 | PLTR | 2026-06-05 | 1 | 144.654 | ||||||||||||
| 2026-06-04 | 09:36:53 | PLTR | 2026-07-17 | 43 | 144.875 | ||||||||||||
| 2026-06-04 | 09:36:23 | PLTR | 2026-06-12 | 8 | 144.64 | ||||||||||||
| 2026-06-04 | 09:36:21 | PLTR | 2026-06-05 | 1 | 144.667 | ||||||||||||
| 2026-06-04 | 09:36:21 | PLTR | 2026-06-05 | 1 | 144.67 | ||||||||||||
| 2026-06-04 | 09:34:12 | PLTR | 2026-06-12 | 8 | 143.42 | ||||||||||||
| 2026-06-04 | 09:33:49 | PLTR | 2026-06-26 | 22 | 143.503 | ||||||||||||
| 2026-06-04 | 09:33:49 | PLTR | 2026-06-26 | 22 | 143.503 | ||||||||||||
| 2026-06-04 | 09:33:34 | PLTR | 2026-06-05 | 1 | 143.295 | ||||||||||||
| 2026-06-04 | 09:32:48 | PLTR | 2026-06-05 | 1 | 143.68 | ||||||||||||
| 2026-06-04 | 09:30:30 | PLTR | 2026-06-05 | 1 | 144.38 | ||||||||||||
| 2026-06-04 | 09:30:32 | PLTR | 2026-06-05 | 1 | 144.175 | ||||||||||||
| 2026-06-04 | 09:30:20 | PLTR | 2026-06-12 | 8 | 145.12 | ||||||||||||
| 2026-06-04 | 09:30:02 | PLTR | 2026-06-18 | 14 | 145.51 | ||||||||||||
| 2026-06-03 | 15:58:14 | PLTR | 2026-06-05 | 2 | 142.235 | ||||||||||||
| 2026-06-03 | 15:57:41 | PLTR | 2026-06-05 | 2 | 142.214 | ||||||||||||
| 2026-06-03 | 15:57:25 | PLTR | 2026-06-05 | 2 | 142.14 | ||||||||||||
| 2026-06-03 | 15:57:14 | PLTR | 2026-06-05 | 2 | 142.1 | ||||||||||||
| 2026-06-03 | 15:57:14 | PLTR | 2026-06-05 | 2 | 142.1 | ||||||||||||
| 2026-06-03 | 15:57:09 | PLTR | 2026-06-05 | 2 | 142.23 | ||||||||||||
| 2026-06-03 | 15:57:09 | PLTR | 2026-06-05 | 2 | 142.23 | ||||||||||||
| 2026-06-03 | 15:56:41 | PLTR | 2026-06-12 | 9 | 142.265 | ||||||||||||
| 2026-06-03 | 15:55:35 | PLTR | 2026-06-05 | 2 | 142.314 | ||||||||||||
| 2026-06-03 | 15:55:20 | PLTR | 2026-06-05 | 2 | 142.195 | ||||||||||||
| 2026-06-03 | 15:55:04 | PLTR | 2026-06-05 | 2 | 142.305 | ||||||||||||
| 2026-06-03 | 15:55:04 | PLTR | 2026-06-05 | 2 | 142.324 | ||||||||||||
| 2026-06-03 | 15:53:15 | PLTR | 2026-06-05 | 2 | 142.273 | ||||||||||||
| 2026-06-03 | 15:51:55 | PLTR | 2026-06-05 | 2 | 142.33 | ||||||||||||
| 2026-06-03 | 15:51:38 | PLTR | 2026-06-05 | 2 | 142.325 | ||||||||||||
| 2026-06-03 | 15:51:02 | PLTR | 2026-06-05 | 2 | 142.375 | ||||||||||||
| 2026-06-03 | 15:49:41 | PLTR | 2026-06-05 | 2 | 142.28 | ||||||||||||
| 2026-06-03 | 15:48:50 | PLTR | 2026-06-18 | 15 | 142.28 | ||||||||||||
| 2026-06-03 | 15:48:50 | PLTR | 2026-06-18 | 15 | 142.28 | ||||||||||||
| 2026-06-03 | 15:48:44 | PLTR | 2026-06-18 | 15 | 142.295 | ||||||||||||
| 2026-06-03 | 15:48:27 | PLTR | 2026-06-18 | 15 | 142.31 | ||||||||||||
| 2026-06-03 | 15:47:58 | PLTR | 2026-06-12 | 9 | 142.344 | ||||||||||||
| 2026-06-03 | 15:47:54 | PLTR | 2026-07-17 | 44 | 142.32 | ||||||||||||
| 2026-06-03 | 15:47:54 | PLTR | 2026-07-17 | 44 | 142.32 | ||||||||||||
| 2026-06-03 | 15:47:48 | PLTR | 2026-06-12 | 9 | 142.255 | ||||||||||||
| 2026-06-03 | 15:47:48 | PLTR | 2026-06-12 | 9 | 142.255 | ||||||||||||
| 2026-06-03 | 15:47:33 | PLTR | 2026-06-12 | 9 | 142.189 | ||||||||||||
| 2026-06-03 | 15:47:33 | PLTR | 2026-06-12 | 9 | 142.19 | ||||||||||||
| 2026-06-03 | 15:47:29 | PLTR | 2026-06-05 | 2 | 142.18 | ||||||||||||
| 2026-06-03 | 15:47:01 | PLTR | 2026-06-12 | 9 | 141.98 | ||||||||||||
| 2026-06-03 | 15:47:01 | PLTR | 2026-06-12 | 9 | 142.014 | ||||||||||||
| 2026-06-03 | 15:46:14 | PLTR | 2026-06-05 | 2 | 141.88 | ||||||||||||
| 2026-06-03 | 15:43:42 | PLTR | 2026-06-18 | 15 | 141.87 | ||||||||||||
| 2026-06-03 | 15:43:42 | PLTR | 2026-06-18 | 15 | 141.87 | ||||||||||||
| 2026-06-03 | 15:43:07 | PLTR | 2026-06-12 | 9 | 141.86 | ||||||||||||
| 2026-06-03 | 15:35:24 | PLTR | 2026-06-05 | 2 | 141.435 | ||||||||||||
| 2026-06-03 | 15:35:21 | PLTR | 2026-06-05 | 2 | 141.41 | ||||||||||||
| 2026-06-03 | 15:34:14 | PLTR | 2026-06-12 | 9 | 141.44 | ||||||||||||
| 2026-06-03 | 15:34:14 | PLTR | 2026-06-12 | 9 | 141.44 | ||||||||||||
| 2026-06-03 | 15:34:02 | PLTR | 2026-06-05 | 2 | 141.497 | ||||||||||||
| 2026-06-03 | 15:33:51 | PLTR | 2026-06-05 | 2 | 141.52 | ||||||||||||
| 2026-06-03 | 15:30:58 | PLTR | 2026-12-18 | 198 | 141.295 | ||||||||||||
| 2026-06-03 | 15:30:18 | PLTR | 2026-10-16 | 135 | 141.27 | ||||||||||||
| 2026-06-03 | 15:30:18 | PLTR | 2026-10-16 | 135 | 141.265 | ||||||||||||
| 2026-06-03 | 15:27:37 | PLTR | 2026-06-18 | 15 | 141.41 | ||||||||||||
| 2026-06-03 | 15:27:37 | PLTR | 2026-06-18 | 15 | 141.41 | ||||||||||||
| 2026-06-03 | 15:27:19 | PLTR | 2026-06-05 | 2 | 141.335 | ||||||||||||
| 2026-06-03 | 15:27:15 | PLTR | 2026-07-02 | 29 | 141.375 | ||||||||||||
| 2026-06-03 | 15:27:09 | PLTR | 2026-06-18 | 15 | 141.4 | ||||||||||||
| 2026-06-03 | 15:25:58 | PLTR | 2026-06-05 | 2 | 141.54 | ||||||||||||
| 2026-06-03 | 15:24:58 | PLTR | 2026-06-05 | 2 | 141.555 | ||||||||||||
| 2026-06-03 | 15:23:35 | PLTR | 2026-06-05 | 2 | 141.725 | ||||||||||||
| 2026-06-03 | 15:20:47 | PLTR | 2026-06-18 | 15 | 142.15 | ||||||||||||
| 2026-06-03 | 15:20:10 | PLTR | 2026-07-17 | 44 | 141.9 | ||||||||||||
| 2026-06-03 | 15:15:44 | PLTR | 2026-06-05 | 2 | 142.087 | ||||||||||||
| 2026-06-03 | 15:13:52 | PLTR | 2026-06-05 | 2 | 141.995 | ||||||||||||
| 2026-06-03 | 15:13:05 | PLTR | 2026-06-05 | 2 | 141.965 | ||||||||||||
| 2026-06-03 | 15:12:42 | PLTR | 2026-06-05 | 2 | 141.94 | ||||||||||||
| 2026-06-03 | 15:11:55 | PLTR | 2026-07-02 | 29 | 141.885 | ||||||||||||
| 2026-06-03 | 15:05:41 | PLTR | 2026-06-05 | 2 | 141.97 | ||||||||||||
| 2026-06-03 | 15:04:55 | PLTR | 2026-06-05 | 2 | 141.91 | ||||||||||||
| 2026-06-03 | 15:03:31 | PLTR | 2026-06-05 | 2 | 141.89 | ||||||||||||
| 2026-06-03 | 15:03:26 | PLTR | 2026-06-26 | 23 | 141.925 | ||||||||||||
| 2026-06-03 | 15:02:01 | PLTR | 2026-06-05 | 2 | 142.07 | ||||||||||||
| 2026-06-03 | 14:57:40 | PLTR | 2026-06-05 | 2 | 142.4 | ||||||||||||
| 2026-06-03 | 14:56:43 | PLTR | 2026-06-05 | 2 | 142.31 | ||||||||||||
| 2026-06-03 | 14:50:34 | PLTR | 2026-06-05 | 2 | 142.515 | ||||||||||||
| 2026-06-03 | 14:50:21 | PLTR | 2026-06-12 | 9 | 142.54 | ||||||||||||
| 2026-06-03 | 14:49:20 | PLTR | 2026-06-05 | 2 | 142.595 | ||||||||||||
| 2026-06-03 | 14:47:36 | PLTR | 2026-07-17 | 44 | 142.63 | ||||||||||||
| 2026-06-03 | 14:46:29 | PLTR | 2026-06-18 | 15 | 142.694 | ||||||||||||
| 2026-06-03 | 14:46:29 | PLTR | 2026-06-12 | 9 | 142.715 | ||||||||||||
| 2026-06-03 | 14:45:38 | PLTR | 2028-12-15 | 926 | 142.875 | ||||||||||||
| 2026-06-03 | 14:36:23 | PLTR | 2026-06-18 | 15 | 142.794 | ||||||||||||
| 2026-06-03 | 14:31:53 | PLTR | 2026-06-05 | 2 | 143.07 | ||||||||||||
| 2026-06-03 | 14:27:10 | PLTR | 2026-06-18 | 15 | 142.9 | ||||||||||||
| 2026-06-03 | 14:22:27 | PLTR | 2026-06-05 | 2 | 142.99 | ||||||||||||
| 2026-06-03 | 14:22:17 | PLTR | 2026-06-05 | 2 | 142.975 | ||||||||||||
| 2026-06-03 | 14:22:17 | PLTR | 2026-06-05 | 2 | 142.975 | ||||||||||||
| 2026-06-03 | 14:21:47 | PLTR | 2026-06-05 | 2 | 142.895 | ||||||||||||
| 2026-06-03 | 14:21:30 | PLTR | 2026-06-05 | 2 | 142.849 | ||||||||||||
| 2026-06-03 | 14:21:30 | PLTR | 2026-06-05 | 2 | 142.849 | ||||||||||||
| 2026-06-03 | 14:20:54 | PLTR | 2026-06-05 | 2 | 142.795 | ||||||||||||
| 2026-06-03 | 14:20:54 | PLTR | 2026-06-05 | 2 | 142.795 | ||||||||||||
| 2026-06-03 | 14:20:05 | PLTR | 2026-06-18 | 15 | 142.787 | ||||||||||||
| 2026-06-03 | 14:19:46 | PLTR | 2026-06-05 | 2 | 142.865 | ||||||||||||
| 2026-06-03 | 14:15:53 | PLTR | 2026-06-18 | 15 | 142.79 | ||||||||||||
| 2026-06-03 | 14:02:21 | PLTR | 2026-06-05 | 2 | 142.83 | ||||||||||||
| 2026-06-03 | 14:02:09 | PLTR | 2026-06-05 | 2 | 142.81 | ||||||||||||
| 2026-06-03 | 13:56:33 | PLTR | 2026-06-18 | 15 | 142.76 | ||||||||||||
| 2026-06-03 | 13:54:41 | PLTR | 2026-07-02 | 29 | 142.86 | ||||||||||||
| 2026-06-03 | 13:54:41 | PLTR | 2026-07-02 | 29 | 142.86 | ||||||||||||
| 2026-06-03 | 13:42:59 | PLTR | 2026-06-05 | 2 | 143.395 | ||||||||||||
| 2026-06-03 | 13:33:24 | PLTR | 2026-06-05 | 2 | 142.78 | ||||||||||||
| 2026-06-03 | 13:33:04 | PLTR | 2026-06-05 | 2 | 142.845 | ||||||||||||
| 2026-06-03 | 13:30:59 | PLTR | 2026-07-17 | 44 | 142.6 | ||||||||||||
| 2026-06-03 | 13:28:26 | PLTR | 2026-06-18 | 15 | 142.615 | ||||||||||||
| 2026-06-03 | 13:27:43 | PLTR | 2026-06-05 | 2 | 142.655 | ||||||||||||
| 2026-06-03 | 13:27:11 | PLTR | 2026-06-05 | 2 | 142.675 | ||||||||||||
| 2026-06-03 | 13:26:52 | PLTR | 2026-06-05 | 2 | 142.685 | ||||||||||||
| 2026-06-03 | 13:26:38 | PLTR | 2026-06-05 | 2 | 142.664 | ||||||||||||
| 2026-06-03 | 13:25:47 | PLTR | 2026-06-05 | 2 | 142.675 | ||||||||||||
| 2026-06-03 | 13:25:39 | PLTR | 2026-06-05 | 2 | 142.635 | ||||||||||||
| 2026-06-03 | 13:25:36 | PLTR | 2026-06-05 | 2 | 142.635 | ||||||||||||
| 2026-06-03 | 13:23:45 | PLTR | 2026-06-05 | 2 | 142.41 | ||||||||||||
| 2026-06-03 | 13:23:45 | PLTR | 2026-06-05 | 2 | 142.41 | ||||||||||||
| 2026-06-03 | 13:23:26 | PLTR | 2026-06-05 | 2 | 142.4 | ||||||||||||
| 2026-06-03 | 13:23:26 | PLTR | 2026-06-05 | 2 | 142.4 | ||||||||||||
| 2026-06-03 | 13:21:35 | PLTR | 2026-06-05 | 2 | 142.385 | ||||||||||||
| 2026-06-03 | 13:21:35 | PLTR | 2026-06-05 | 2 | 142.385 | ||||||||||||
| 2026-06-03 | 13:18:05 | PLTR | 2026-06-05 | 2 | 142.329 | ||||||||||||
| 2026-06-03 | 13:17:56 | PLTR | 2026-06-05 | 2 | 142.285 | ||||||||||||
| 2026-06-03 | 13:14:04 | PLTR | 2026-09-18 | 107 | 142.52 | ||||||||||||
| 2026-06-03 | 13:14:04 | PLTR | 2026-09-18 | 107 | 142.505 | ||||||||||||
| 2026-06-03 | 13:13:46 | PLTR | 2026-06-05 | 2 | 142.615 | ||||||||||||
| 2026-06-03 | 13:13:46 | PLTR | 2026-06-05 | 2 | 142.61 | ||||||||||||
| 2026-06-03 | 13:13:23 | PLTR | 2026-06-05 | 2 | 142.675 | ||||||||||||
| 2026-06-03 | 12:55:15 | PLTR | 2026-06-05 | 2 | 142.575 | ||||||||||||
| 2026-06-03 | 12:51:03 | PLTR | 2026-06-18 | 15 | 143.045 | ||||||||||||
| 2026-06-03 | 12:50:34 | PLTR | 2026-06-18 | 15 | 143.069 | ||||||||||||
| 2026-06-03 | 12:41:21 | PLTR | 2026-06-26 | 23 | 142.81 | ||||||||||||
| 2026-06-03 | 12:33:26 | PLTR | 2026-06-05 | 2 | 142.915 | ||||||||||||
| 2026-06-03 | 12:25:17 | PLTR | 2026-06-12 | 9 | 143.255 | ||||||||||||
| 2026-06-03 | 12:18:25 | PLTR | 2026-06-18 | 15 | 143.285 | ||||||||||||
| 2026-06-03 | 12:15:22 | PLTR | 2026-06-18 | 15 | 143.365 | ||||||||||||
| 2026-06-03 | 12:15:19 | PLTR | 2026-06-26 | 23 | 143.365 | ||||||||||||
| 2026-06-03 | 12:14:50 | PLTR | 2026-06-05 | 2 | 143.405 | ||||||||||||
| 2026-06-03 | 12:14:22 | PLTR | 2026-06-12 | 9 | 143.37 | ||||||||||||
| 2026-06-03 | 12:14:22 | PLTR | 2026-06-12 | 9 | 143.37 | ||||||||||||
| 2026-06-03 | 12:14:14 | PLTR | 2026-07-17 | 44 | 143.455 | ||||||||||||
| 2026-06-03 | 12:14:04 | PLTR | 2026-06-05 | 2 | 143.655 | ||||||||||||
| 2026-06-03 | 12:13:39 | PLTR | 2026-06-18 | 15 | 143.72 | ||||||||||||
| 2026-06-03 | 12:07:23 | PLTR | 2026-06-12 | 9 | 143.75 | ||||||||||||
| 2026-06-03 | 12:07:23 | PLTR | 2026-06-12 | 9 | 143.74 | ||||||||||||
| 2026-06-03 | 12:06:36 | PLTR | 2026-06-05 | 2 | 143.815 | ||||||||||||
| 2026-06-03 | 12:05:57 | PLTR | 2026-12-18 | 198 | 143.81 | ||||||||||||
| 2026-06-03 | 12:00:09 | PLTR | 2026-06-26 | 23 | 144.09 | ||||||||||||
| 2026-06-03 | 12:00:09 | PLTR | 2026-06-26 | 23 | 144.09 | ||||||||||||
| 2026-06-03 | 11:58:22 | PLTR | 2026-06-05 | 2 | 144.03 | ||||||||||||
| 2026-06-03 | 11:55:29 | PLTR | 2026-06-26 | 23 | 143.985 | ||||||||||||
| 2026-06-03 | 11:39:34 | PLTR | 2028-12-15 | 926 | 144.025 | ||||||||||||
| 2026-06-03 | 11:39:14 | PLTR | 2026-06-05 | 2 | 144.035 | ||||||||||||
| 2026-06-03 | 11:39:14 | PLTR | 2026-06-05 | 2 | 144.035 | ||||||||||||
| 2026-06-03 | 11:39:08 | PLTR | 2026-06-05 | 2 | 144.065 | ||||||||||||
| 2026-06-03 | 11:39:09 | PLTR | 2026-06-05 | 2 | 144.065 | ||||||||||||
| 2026-06-03 | 11:39:09 | PLTR | 2026-06-05 | 2 | 144.065 | ||||||||||||
| 2026-06-03 | 11:38:57 | PLTR | 2026-06-05 | 2 | 143.993 | ||||||||||||
| 2026-06-03 | 11:37:38 | PLTR | 2026-06-05 | 2 | 144.135 | ||||||||||||
| 2026-06-03 | 11:37:22 | PLTR | 2026-06-12 | 9 | 144.29 | ||||||||||||
| 2026-06-03 | 11:35:09 | PLTR | 2026-06-26 | 23 | 144.35 | ||||||||||||
| 2026-06-03 | 11:35:08 | PLTR | 2026-06-12 | 9 | 144.349 | ||||||||||||
| 2026-06-03 | 11:35:09 | PLTR | 2026-06-26 | 23 | 144.32 | ||||||||||||
| 2026-06-03 | 11:35:08 | PLTR | 2026-06-12 | 9 | 144.35 | ||||||||||||
| 2026-06-03 | 11:34:55 | PLTR | 2026-06-12 | 9 | 144.42 | ||||||||||||
| 2026-06-03 | 11:33:47 | PLTR | 2026-08-21 | 79 | 144.825 | ||||||||||||
| 2026-06-03 | 11:30:34 | PLTR | 2026-06-05 | 2 | 145.126 | ||||||||||||
| 2026-06-03 | 11:13:28 | PLTR | 2026-06-05 | 2 | 145.7 | ||||||||||||
| 2026-06-03 | 11:13:06 | PLTR | 2026-06-12 | 9 | 145.635 | ||||||||||||
| 2026-06-03 | 11:09:21 | PLTR | 2026-06-05 | 2 | 144.655 | ||||||||||||
| 2026-06-03 | 11:09:11 | PLTR | 2026-06-12 | 9 | 144.675 | ||||||||||||
| 2026-06-03 | 11:08:08 | PLTR | 2026-06-05 | 2 | 144.59 | ||||||||||||
| 2026-06-03 | 11:07:30 | PLTR | 2026-06-12 | 9 | 144.71 | ||||||||||||
| 2026-06-03 | 11:07:30 | PLTR | 2026-06-12 | 9 | 144.735 | ||||||||||||
| 2026-06-03 | 11:06:31 | PLTR | 2026-06-18 | 15 | 145.19 | ||||||||||||
| 2026-06-03 | 10:54:44 | PLTR | 2026-06-05 | 2 | 145.38 | ||||||||||||
| 2026-06-03 | 10:51:25 | PLTR | 2026-06-05 | 2 | 145.225 | ||||||||||||
| 2026-06-03 | 10:51:02 | PLTR | 2026-06-18 | 15 | 145.215 | ||||||||||||
| 2026-06-03 | 10:51:03 | PLTR | 2026-06-18 | 15 | 145.209 | ||||||||||||
| 2026-06-03 | 10:41:05 | PLTR | 2026-06-18 | 15 | 145.581 | ||||||||||||
| 2026-06-03 | 10:41:05 | PLTR | 2026-06-18 | 15 | 145.595 | ||||||||||||
| 2026-06-03 | 10:36:55 | PLTR | 2026-06-12 | 9 | 145.041 | ||||||||||||
| 2026-06-03 | 10:36:55 | PLTR | 2026-06-12 | 9 | 145.065 | ||||||||||||
| 2026-06-03 | 10:36:14 | PLTR | 2026-06-12 | 9 | 145.22 | ||||||||||||
| 2026-06-03 | 10:33:20 | PLTR | 2026-06-05 | 2 | 145.5 | ||||||||||||
| 2026-06-03 | 10:32:21 | PLTR | 2026-06-05 | 2 | 145.28 | ||||||||||||
| 2026-06-03 | 10:32:21 | PLTR | 2026-06-05 | 2 | 145.28 | ||||||||||||
| 2026-06-03 | 10:32:07 | PLTR | 2026-06-12 | 9 | 145.33 | ||||||||||||
| 2026-06-03 | 10:31:56 | PLTR | 2026-06-05 | 2 | 145.509 | ||||||||||||
| 2026-06-03 | 10:31:56 | PLTR | 2026-06-05 | 2 | 145.51 | ||||||||||||
| 2026-06-03 | 10:31:33 | PLTR | 2026-07-17 | 44 | 145.726 | ||||||||||||
| 2026-06-03 | 10:27:23 | PLTR | 2026-07-17 | 44 | 146.135 | ||||||||||||
| 2026-06-03 | 10:27:23 | PLTR | 2026-07-17 | 44 | 146.12 | ||||||||||||
| 2026-06-03 | 10:26:25 | PLTR | 2026-07-17 | 44 | 146.45 | ||||||||||||
| 2026-06-03 | 10:25:49 | PLTR | 2026-07-17 | 44 | 146.375 | ||||||||||||
| 2026-06-03 | 10:25:49 | PLTR | 2026-07-17 | 44 | 146.375 | ||||||||||||
| 2026-06-03 | 10:25:49 | PLTR | 2026-07-17 | 44 | 146.375 | ||||||||||||
| 2026-06-03 | 10:21:40 | PLTR | 2026-07-17 | 44 | 146.5 | ||||||||||||
| 2026-06-03 | 10:20:55 | PLTR | 2026-07-17 | 44 | 146.495 | ||||||||||||
| 2026-06-03 | 10:20:55 | PLTR | 2026-07-17 | 44 | 146.495 | ||||||||||||
| 2026-06-03 | 10:20:52 | PLTR | 2026-06-05 | 2 | 146.495 | ||||||||||||
| 2026-06-03 | 10:18:00 | PLTR | 2026-07-17 | 44 | 145.975 | ||||||||||||
| 2026-06-03 | 10:17:56 | PLTR | 2026-07-17 | 44 | 145.95 | ||||||||||||
| 2026-06-03 | 10:16:55 | PLTR | 2026-07-17 | 44 | 145.88 | ||||||||||||
| 2026-06-03 | 10:16:55 | PLTR | 2026-07-17 | 44 | 145.88 | ||||||||||||
| 2026-06-03 | 10:14:09 | PLTR | 2026-06-05 | 2 | 145.86 | ||||||||||||
| 2026-06-03 | 10:10:03 | PLTR | 2026-07-17 | 44 | 146.125 | ||||||||||||
| 2026-06-03 | 10:10:03 | PLTR | 2026-07-17 | 44 | 146.125 | ||||||||||||
| 2026-06-03 | 10:09:53 | PLTR | 2026-06-05 | 2 | 146.17 | ||||||||||||
| 2026-06-03 | 10:05:12 | PLTR | 2026-06-12 | 9 | 146.03 | ||||||||||||
| 2026-06-03 | 10:05:12 | PLTR | 2026-06-12 | 9 | 146.03 | ||||||||||||
| 2026-06-03 | 10:04:09 | PLTR | 2026-07-17 | 44 | 145.79 | ||||||||||||
| 2026-06-03 | 10:03:56 | PLTR | 2026-06-05 | 2 | 145.815 | ||||||||||||
| 2026-06-03 | 09:56:36 | PLTR | 2026-06-12 | 9 | 144.7 | ||||||||||||
| 2026-06-03 | 09:55:06 | PLTR | 2026-06-05 | 2 | 145.015 | ||||||||||||
| 2026-06-03 | 09:55:06 | PLTR | 2026-06-05 | 2 | 145.015 | ||||||||||||
| 2026-06-03 | 09:54:15 | PLTR | 2026-07-17 | 44 | 144.985 | ||||||||||||
| 2026-06-03 | 09:52:08 | PLTR | 2026-06-12 | 9 | 145.372 | ||||||||||||
| 2026-06-03 | 09:52:09 | PLTR | 2026-07-17 | 44 | 145.37 | ||||||||||||
| 2026-06-03 | 09:51:26 | PLTR | 2026-06-18 | 15 | 145.455 | ||||||||||||
| 2026-06-03 | 09:51:23 | PLTR | 2026-06-05 | 2 | 145.41 | ||||||||||||
| 2026-06-03 | 09:50:50 | PLTR | 2026-06-05 | 2 | 144.79 | ||||||||||||
| 2026-06-03 | 09:48:51 | PLTR | 2026-06-18 | 15 | 145.05 | ||||||||||||
| 2026-06-03 | 09:48:42 | PLTR | 2026-06-05 | 2 | 145.065 | ||||||||||||
| 2026-06-03 | 09:47:52 | PLTR | 2026-06-12 | 9 | 145.06 | ||||||||||||
| 2026-06-03 | 09:47:36 | PLTR | 2026-06-12 | 9 | 145.165 | ||||||||||||
| 2026-06-03 | 09:45:48 | PLTR | 2026-06-05 | 2 | 145.62 | ||||||||||||
| 2026-06-03 | 09:45:36 | PLTR | 2026-06-05 | 2 | 145.39 | ||||||||||||
| 2026-06-03 | 09:45:36 | PLTR | 2026-06-05 | 2 | 145.419 | ||||||||||||
| 2026-06-03 | 09:44:53 | PLTR | 2026-06-12 | 9 | 145.255 | ||||||||||||
| 2026-06-03 | 09:44:41 | PLTR | 2026-06-05 | 2 | 145.375 | ||||||||||||
| 2026-06-03 | 09:42:46 | PLTR | 2026-07-17 | 44 | 145.561 | ||||||||||||
| 2026-06-03 | 09:42:19 | PLTR | 2026-07-10 | 37 | 145.29 | ||||||||||||
| 2026-06-03 | 09:42:19 | PLTR | 2026-07-10 | 37 | 145.29 | ||||||||||||
| 2026-06-03 | 09:42:19 | PLTR | 2026-07-10 | 37 | 145.29 | ||||||||||||
| 2026-06-03 | 09:42:01 | PLTR | 2026-06-12 | 9 | 145.481 | ||||||||||||
| 2026-06-03 | 09:42:01 | PLTR | 2026-06-12 | 9 | 145.48 | ||||||||||||
| 2026-06-03 | 09:40:41 | PLTR | 2026-06-05 | 2 | 145.63 | ||||||||||||
| 2026-06-03 | 09:40:41 | PLTR | 2026-06-05 | 2 | 145.63 | ||||||||||||
| 2026-06-03 | 09:39:42 | PLTR | 2026-06-18 | 15 | 146.21 | ||||||||||||
| 2026-06-03 | 09:39:11 | PLTR | 2026-06-12 | 9 | 146.175 | ||||||||||||
| 2026-06-03 | 09:39:03 | PLTR | 2026-06-18 | 15 | 145.96 | ||||||||||||
| 2026-06-03 | 09:39:04 | PLTR | 2026-06-18 | 15 | 145.96 | ||||||||||||
| 2026-06-03 | 09:38:38 | PLTR | 2026-07-17 | 44 | 146.065 | ||||||||||||
| 2026-06-03 | 09:38:17 | PLTR | 2026-06-05 | 2 | 146.13 | ||||||||||||
| 2026-06-03 | 09:38:17 | PLTR | 2026-06-05 | 2 | 146.13 | ||||||||||||
| 2026-06-03 | 09:38:04 | PLTR | 2026-06-05 | 2 | 146.21 | ||||||||||||
| 2026-06-03 | 09:38:04 | PLTR | 2026-06-05 | 2 | 146.193 | ||||||||||||
| 2026-06-03 | 09:38:03 | PLTR | 2026-06-12 | 9 | 146.22 | ||||||||||||
| 2026-06-03 | 09:37:26 | PLTR | 2026-06-05 | 2 | 146.311 | ||||||||||||
| 2026-06-03 | 09:37:16 | PLTR | 2026-07-17 | 44 | 146.394 | ||||||||||||
| 2026-06-03 | 09:37:03 | PLTR | 2026-06-05 | 2 | 146.435 | ||||||||||||
| 2026-06-03 | 09:37:01 | PLTR | 2026-06-05 | 2 | 146.485 | ||||||||||||
| 2026-06-03 | 09:36:56 | PLTR | 2026-06-05 | 2 | 146.48 | ||||||||||||
| 2026-06-03 | 09:36:56 | PLTR | 2026-06-05 | 2 | 146.52 | ||||||||||||
| 2026-06-03 | 09:36:56 | PLTR | 2026-06-05 | 2 | 146.52 | ||||||||||||
| 2026-06-03 | 09:36:56 | PLTR | 2026-06-05 | 2 | 146.52 | ||||||||||||
| 2026-06-03 | 09:36:56 | PLTR | 2026-06-05 | 2 | 146.52 | ||||||||||||
| 2026-06-03 | 09:36:56 | PLTR | 2026-06-05 | 2 | 146.48 | ||||||||||||
| 2026-06-03 | 09:36:56 | PLTR | 2026-06-05 | 2 | 146.48 | ||||||||||||
| 2026-06-03 | 09:36:56 | PLTR | 2026-06-05 | 2 | 146.48 | ||||||||||||
| 2026-06-03 | 09:36:48 | PLTR | 2026-07-17 | 44 | 146.635 | ||||||||||||
| 2026-06-03 | 09:36:21 | PLTR | 2026-06-18 | 15 | 146.515 | ||||||||||||
| 2026-06-03 | 09:36:21 | PLTR | 2026-06-18 | 15 | 146.515 | ||||||||||||
| 2026-06-03 | 09:32:59 | PLTR | 2026-06-18 | 15 | 148.4 | ||||||||||||
| 2026-06-03 | 09:32:37 | PLTR | 2026-06-05 | 2 | 148.595 | ||||||||||||
| 2026-06-03 | 09:32:11 | PLTR | 2026-06-05 | 2 | 148.435 | ||||||||||||
| 2026-06-03 | 09:32:05 | PLTR | 2026-06-05 | 2 | 148.59 | ||||||||||||
| 2026-06-03 | 09:32:05 | PLTR | 2026-06-05 | 2 | 148.59 | ||||||||||||
| 2026-06-03 | 09:31:51 | PLTR | 2026-06-05 | 2 | 149.11 | ||||||||||||
| 2026-06-03 | 09:31:52 | PLTR | 2026-06-05 | 2 | 149.185 | ||||||||||||
| 2026-06-03 | 09:30:13 | PLTR | 2026-06-05 | 2 | 151.405 | ||||||||||||
| 2026-06-03 | 09:30:13 | PLTR | 2026-06-05 | 2 | 151.365 | ||||||||||||
| 2026-06-02 | 15:58:41 | PLTR | 2026-06-05 | 3 | 152.365 | ||||||||||||
| 2026-06-02 | 15:57:37 | PLTR | 2026-06-05 | 3 | 152.325 | ||||||||||||
| 2026-06-02 | 15:56:33 | PLTR | 2026-06-05 | 3 | 152.13 | ||||||||||||
| 2026-06-02 | 15:55:45 | PLTR | 2026-06-05 | 3 | 152.034 | ||||||||||||
| 2026-06-02 | 15:55:22 | PLTR | 2026-06-05 | 3 | 151.945 | ||||||||||||
| 2026-06-02 | 15:54:58 | PLTR | 2026-06-05 | 3 | 151.83 | ||||||||||||
| 2026-06-02 | 15:47:29 | PLTR | 2026-06-05 | 3 | 152.325 | ||||||||||||
| 2026-06-02 | 15:46:25 | PLTR | 2026-06-05 | 3 | 152.27 | ||||||||||||
| 2026-06-02 | 15:40:39 | PLTR | 2026-06-12 | 10 | 152.62 | ||||||||||||
| 2026-06-02 | 15:37:47 | PLTR | 2026-06-05 | 3 | 152.665 | ||||||||||||
| 2026-06-02 | 15:23:28 | PLTR | 2026-06-05 | 3 | 152.449 | ||||||||||||
| 2026-06-02 | 15:19:17 | PLTR | 2026-06-05 | 3 | 152.345 | ||||||||||||
| 2026-06-02 | 15:19:13 | PLTR | 2026-06-05 | 3 | 152.315 | ||||||||||||
| 2026-06-02 | 15:13:40 | PLTR | 2026-06-26 | 24 | 152.315 | ||||||||||||
| 2026-06-02 | 15:11:29 | PLTR | 2026-06-12 | 10 | 152.195 | ||||||||||||
| 2026-06-02 | 15:04:48 | PLTR | 2026-06-12 | 10 | 152.324 | ||||||||||||
| 2026-06-02 | 15:04:48 | PLTR | 2026-06-12 | 10 | 152.325 | ||||||||||||
| 2026-06-02 | 14:58:45 | PLTR | 2026-06-05 | 3 | 152.255 | ||||||||||||
| 2026-06-02 | 14:58:11 | PLTR | 2026-06-05 | 3 | 152.165 | ||||||||||||
| 2026-06-02 | 14:56:24 | PLTR | 2026-06-05 | 3 | 152.12 | ||||||||||||
| 2026-06-02 | 14:50:24 | PLTR | 2026-06-05 | 3 | 152.695 | ||||||||||||
| 2026-06-02 | 14:50:23 | PLTR | 2026-06-05 | 3 | 152.655 | ||||||||||||
| 2026-06-02 | 14:50:24 | PLTR | 2026-06-05 | 3 | 152.72 | ||||||||||||
| 2026-06-02 | 14:50:24 | PLTR | 2026-06-05 | 3 | 152.694 | ||||||||||||
| 2026-06-02 | 14:48:23 | PLTR | 2026-06-05 | 3 | 152.535 | ||||||||||||
| 2026-06-02 | 14:32:45 | PLTR | 2026-06-05 | 3 | 152.45 | ||||||||||||
| 2026-06-02 | 14:32:45 | PLTR | 2026-06-05 | 3 | 152.45 | ||||||||||||
| 2026-06-02 | 14:22:58 | PLTR | 2026-06-18 | 16 | 152.076 | ||||||||||||
| 2026-06-02 | 14:22:17 | PLTR | 2026-06-12 | 10 | 152.056 | ||||||||||||
| 2026-06-02 | 14:14:06 | PLTR | 2026-06-05 | 3 | 152.375 | ||||||||||||
| 2026-06-02 | 13:58:44 | PLTR | 2026-06-05 | 3 | 152.75 | ||||||||||||
| 2026-06-02 | 13:45:02 | PLTR | 2026-06-05 | 3 | 152.999 | ||||||||||||
| 2026-06-02 | 13:33:10 | PLTR | 2026-06-05 | 3 | 153.305 | ||||||||||||
| 2026-06-02 | 13:33:10 | PLTR | 2026-06-05 | 3 | 153.305 | ||||||||||||
| 2026-06-02 | 13:11:53 | PLTR | 2026-06-18 | 16 | 152.988 | ||||||||||||
| 2026-06-02 | 13:11:41 | PLTR | 2026-06-05 | 3 | 152.955 | ||||||||||||
| 2026-06-02 | 12:22:59 | PLTR | 2026-06-12 | 10 | 153.324 | ||||||||||||
| 2026-06-02 | 12:22:59 | PLTR | 2026-06-12 | 10 | 153.345 | ||||||||||||
| 2026-06-02 | 11:58:11 | PLTR | 2026-06-05 | 3 | 153.395 | ||||||||||||
| 2026-06-02 | 11:55:48 | PLTR | 2026-06-05 | 3 | 153.291 | ||||||||||||
| 2026-06-02 | 11:49:39 | PLTR | 2026-06-05 | 3 | 153.085 | ||||||||||||
| 2026-06-02 | 11:48:51 | PLTR | 2026-06-05 | 3 | 152.775 | ||||||||||||
| 2026-06-02 | 11:48:51 | PLTR | 2026-06-05 | 3 | 152.775 | ||||||||||||
| 2026-06-02 | 11:43:47 | PLTR | 2026-06-05 | 3 | 151.955 | ||||||||||||
| 2026-06-02 | 11:41:47 | PLTR | 2026-07-17 | 45 | 151.995 | ||||||||||||
| 2026-06-02 | 11:36:31 | PLTR | 2026-06-05 | 3 | 151.32 | ||||||||||||
| 2026-06-02 | 11:35:56 | PLTR | 2026-06-05 | 3 | 151.37 | ||||||||||||
| 2026-06-02 | 11:18:45 | PLTR | 2026-08-21 | 80 | 150.615 | ||||||||||||
| 2026-06-02 | 11:17:33 | PLTR | 2026-06-05 | 3 | 150.319 | ||||||||||||
| 2026-06-02 | 11:15:53 | PLTR | 2026-07-17 | 45 | 150.35 | ||||||||||||
| 2026-06-02 | 11:15:53 | PLTR | 2026-07-17 | 45 | 150.35 | ||||||||||||
| 2026-06-02 | 11:15:53 | PLTR | 2026-07-17 | 45 | 150.35 | ||||||||||||
| 2026-06-02 | 11:15:33 | PLTR | 2026-06-12 | 10 | 150.37 | ||||||||||||
| 2026-06-02 | 11:14:57 | PLTR | 2026-06-18 | 16 | 150.368 | ||||||||||||
| 2026-06-02 | 11:11:46 | PLTR | 2026-06-18 | 16 | 149.855 | ||||||||||||
| 2026-06-02 | 11:11:29 | PLTR | 2026-08-21 | 80 | 149.87 | ||||||||||||
| 2026-06-02 | 11:10:46 | PLTR | 2026-07-17 | 45 | 149.9 | ||||||||||||
| 2026-06-02 | 11:10:42 | PLTR | 2026-07-17 | 45 | 149.905 | ||||||||||||
| 2026-06-02 | 11:04:26 | PLTR | 2026-06-05 | 3 | 151.046 | ||||||||||||
| 2026-06-02 | 11:04:26 | PLTR | 2026-06-05 | 3 | 151.045 | ||||||||||||
| 2026-06-02 | 11:00:13 | PLTR | 2026-06-12 | 10 | 151.125 | ||||||||||||
| 2026-06-02 | 10:53:58 | PLTR | 2026-07-17 | 45 | 151.41 | ||||||||||||
| 2026-06-02 | 10:47:58 | PLTR | 2026-07-17 | 45 | 152.235 | ||||||||||||
| 2026-06-02 | 10:42:13 | PLTR | 2026-06-05 | 3 | 151.23 | ||||||||||||
| 2026-06-02 | 10:42:13 | PLTR | 2026-06-05 | 3 | 151.23 | ||||||||||||
| 2026-06-02 | 10:39:06 | PLTR | 2026-07-17 | 45 | 152.115 | ||||||||||||
| 2026-06-02 | 10:37:06 | PLTR | 2026-06-18 | 16 | 152.1 | ||||||||||||
| 2026-06-02 | 10:32:08 | PLTR | 2026-06-05 | 3 | 151.74 | ||||||||||||
| 2026-06-02 | 10:31:39 | PLTR | 2026-06-05 | 3 | 151.705 | ||||||||||||
| 2026-06-02 | 10:30:35 | PLTR | 2026-06-12 | 10 | 151.71 | ||||||||||||
| 2026-06-02 | 10:29:52 | PLTR | 2026-06-05 | 3 | 151.825 | ||||||||||||
| 2026-06-02 | 10:29:03 | PLTR | 2026-06-05 | 3 | 151.87 | ||||||||||||
| 2026-06-02 | 10:29:02 | PLTR | 2026-07-17 | 45 | 151.91 | ||||||||||||
| 2026-06-02 | 10:21:02 | PLTR | 2027-06-17 | 380 | 153.55 | ||||||||||||
| 2026-06-02 | 10:19:21 | PLTR | 2026-06-18 | 16 | 153.745 | ||||||||||||
| 2026-06-02 | 10:18:25 | PLTR | 2026-06-18 | 16 | 154.131 | ||||||||||||
| 2026-06-02 | 10:17:51 | PLTR | 2026-06-18 | 16 | 154.085 | ||||||||||||
| 2026-06-02 | 10:12:45 | PLTR | 2026-06-18 | 16 | 153.815 | ||||||||||||
| 2026-06-02 | 10:10:13 | PLTR | 2026-06-18 | 16 | 152.656 | ||||||||||||
| 2026-06-02 | 10:01:43 | PLTR | 2026-06-12 | 10 | 152.23 | ||||||||||||
| 2026-06-02 | 10:01:43 | PLTR | 2026-06-12 | 10 | 152.23 | ||||||||||||
| 2026-06-02 | 09:59:56 | PLTR | 2026-06-18 | 16 | 153.045 | ||||||||||||
| 2026-06-02 | 09:58:41 | PLTR | 2026-06-12 | 10 | 152.555 | ||||||||||||
| 2026-06-02 | 09:58:29 | PLTR | 2027-01-15 | 227 | 152.42 | ||||||||||||
| 2026-06-02 | 09:55:45 | PLTR | 2026-06-18 | 16 | 152.519 | ||||||||||||
| 2026-06-02 | 09:54:34 | PLTR | 2026-06-05 | 3 | 152.85 | ||||||||||||
| 2026-06-02 | 09:54:34 | PLTR | 2026-06-05 | 3 | 152.872 | ||||||||||||
| 2026-06-02 | 09:53:54 | PLTR | 2026-06-05 | 3 | 152.819 | ||||||||||||
| 2026-06-02 | 09:53:51 | PLTR | 2026-07-17 | 45 | 152.81 | ||||||||||||
| 2026-06-02 | 09:48:10 | PLTR | 2026-07-17 | 45 | 155.25 | ||||||||||||
| 2026-06-02 | 09:47:38 | PLTR | 2026-06-05 | 3 | 154.535 | ||||||||||||
| 2026-06-02 | 09:43:35 | PLTR | 2026-06-18 | 16 | 154.27 | ||||||||||||
| 2026-06-02 | 09:42:09 | PLTR | 2026-06-05 | 3 | 153.725 | ||||||||||||
| 2026-06-02 | 09:40:31 | PLTR | 2026-06-05 | 3 | 154.29 | ||||||||||||
| 2026-06-02 | 09:37:49 | PLTR | 2026-06-05 | 3 | 155.14 | ||||||||||||
| 2026-06-02 | 09:37:11 | PLTR | 2026-06-05 | 3 | 155.229 | ||||||||||||
| 2026-06-02 | 09:36:53 | PLTR | 2026-07-17 | 45 | 154.915 | ||||||||||||
| 2026-06-02 | 09:35:34 | PLTR | 2026-06-18 | 16 | 155.045 | ||||||||||||
| 2026-06-02 | 09:35:34 | PLTR | 2026-06-18 | 16 | 155.045 | ||||||||||||
| 2026-06-02 | 09:35:29 | PLTR | 2027-01-15 | 227 | 155.132 | ||||||||||||
| 2026-06-02 | 09:33:45 | PLTR | 2026-06-05 | 3 | 156.5 | ||||||||||||
| 2026-06-02 | 09:33:38 | PLTR | 2026-06-05 | 3 | 156.38 | ||||||||||||
| 2026-06-02 | 09:33:27 | PLTR | 2026-06-05 | 3 | 156.51 | ||||||||||||
| 2026-06-02 | 09:32:40 | PLTR | 2026-06-05 | 3 | 156.09 | ||||||||||||
| 2026-06-02 | 09:30:35 | PLTR | 2026-06-05 | 3 | 157.465 | ||||||||||||
| 2026-06-01 | 15:58:00 | PLTR | 2026-06-05 | 4 | 160.54 | ||||||||||||
| 2026-06-01 | 15:55:20 | PLTR | 2027-09-17 | 473 | 160.31 | ||||||||||||
| 2026-06-01 | 15:55:20 | PLTR | 2027-09-17 | 473 | 160.31 | ||||||||||||
| 2026-06-01 | 15:47:10 | PLTR | 2026-06-18 | 17 | 160.829 | ||||||||||||
| 2026-06-01 | 15:47:12 | PLTR | 2026-06-18 | 17 | 160.83 | ||||||||||||
| 2026-06-01 | 15:46:35 | PLTR | 2026-06-05 | 4 | 160.595 | ||||||||||||
| 2026-06-01 | 15:46:33 | PLTR | 2026-06-05 | 4 | 160.68 | ||||||||||||
| 2026-06-01 | 15:46:01 | PLTR | 2027-06-17 | 381 | 160.63 | ||||||||||||
| 2026-06-01 | 15:44:00 | PLTR | 2026-12-18 | 200 | 160.665 | ||||||||||||
| 2026-06-01 | 15:42:47 | PLTR | 2026-06-18 | 17 | 160.69 | ||||||||||||
| 2026-06-01 | 15:42:32 | PLTR | 2026-06-18 | 17 | 160.74 | ||||||||||||
| 2026-06-01 | 15:36:47 | PLTR | 2026-06-05 | 4 | 160.76 | ||||||||||||
| 2026-06-01 | 15:35:34 | PLTR | 2026-06-05 | 4 | 160.849 | ||||||||||||
| 2026-06-01 | 15:35:34 | PLTR | 2026-06-05 | 4 | 160.845 | ||||||||||||
| 2026-06-01 | 15:29:02 | PLTR | 2026-06-05 | 4 | 161.025 | ||||||||||||
| 2026-06-01 | 15:23:09 | PLTR | 2026-06-05 | 4 | 161.185 | ||||||||||||
| 2026-06-01 | 15:23:03 | PLTR | 2026-08-21 | 81 | 161.176 | ||||||||||||
| 2026-06-01 | 15:22:53 | PLTR | 2026-06-05 | 4 | 161.24 | ||||||||||||
| 2026-06-01 | 15:21:36 | PLTR | 2026-06-05 | 4 | 161.55 | ||||||||||||
| 2026-06-01 | 15:20:49 | PLTR | 2026-06-05 | 4 | 161.56 | ||||||||||||
| 2026-06-01 | 15:14:36 | PLTR | 2026-06-12 | 11 | 161.88 | ||||||||||||
| 2026-06-01 | 15:14:36 | PLTR | 2026-06-12 | 11 | 161.88 | ||||||||||||
| 2026-06-01 | 15:01:45 | PLTR | 2027-01-15 | 228 | 161.28 | ||||||||||||
| 2026-06-01 | 14:55:05 | PLTR | 2026-06-18 | 17 | 161.45 | ||||||||||||
| 2026-06-01 | 14:55:05 | PLTR | 2026-06-18 | 17 | 161.45 | ||||||||||||
| 2026-06-01 | 14:54:18 | PLTR | 2026-06-05 | 4 | 161.61 | ||||||||||||
| 2026-06-01 | 14:49:53 | PLTR | 2026-06-05 | 4 | 161.86 | ||||||||||||
| 2026-06-01 | 14:49:54 | PLTR | 2026-06-05 | 4 | 161.86 | ||||||||||||
| 2026-06-01 | 14:44:50 | PLTR | 2026-06-05 | 4 | 161.565 | ||||||||||||
| 2026-06-01 | 14:42:14 | PLTR | 2026-07-17 | 46 | 161.56 | ||||||||||||
| 2026-06-01 | 14:41:31 | PLTR | 2026-07-17 | 46 | 161.564 | ||||||||||||
| 2026-06-01 | 14:40:59 | PLTR | 2026-07-17 | 46 | 161.68 | ||||||||||||
| 2026-06-01 | 14:40:59 | PLTR | 2026-07-17 | 46 | 161.665 | ||||||||||||
| 2026-06-01 | 14:40:40 | PLTR | 2026-07-17 | 46 | 161.83 | ||||||||||||
| 2026-06-01 | 14:40:40 | PLTR | 2026-07-17 | 46 | 161.79 | ||||||||||||
| 2026-06-01 | 14:40:20 | PLTR | 2026-06-05 | 4 | 161.745 | ||||||||||||
| 2026-06-01 | 14:39:56 | PLTR | 2026-07-17 | 46 | 161.77 | ||||||||||||
| 2026-06-01 | 14:39:57 | PLTR | 2026-07-17 | 46 | 161.695 | ||||||||||||
| 2026-06-01 | 14:39:38 | PLTR | 2026-07-17 | 46 | 161.945 | ||||||||||||
| 2026-06-01 | 14:38:08 | PLTR | 2026-07-17 | 46 | 161.905 | ||||||||||||
| 2026-06-01 | 14:38:08 | PLTR | 2026-07-17 | 46 | 161.905 | ||||||||||||
| 2026-06-01 | 14:37:20 | PLTR | 2026-06-05 | 4 | 161.865 | ||||||||||||
| 2026-06-01 | 14:36:41 | PLTR | 2026-09-18 | 109 | 161.91 | ||||||||||||
| 2026-06-01 | 14:36:10 | PLTR | 2026-06-05 | 4 | 161.945 | ||||||||||||
| 2026-06-01 | 14:34:21 | PLTR | 2026-06-18 | 17 | 162.405 | ||||||||||||
| 2026-06-01 | 14:34:21 | PLTR | 2026-06-18 | 17 | 162.405 | ||||||||||||
| 2026-06-01 | 14:33:30 | PLTR | 2026-12-18 | 200 | 162.39 | ||||||||||||
| 2026-06-01 | 14:32:03 | PLTR | 2028-12-15 | 928 | 162.605 | ||||||||||||
| 2026-06-01 | 14:11:09 | PLTR | 2026-06-05 | 4 | 162.926 | ||||||||||||
| 2026-06-01 | 14:07:03 | PLTR | 2026-06-18 | 17 | 162.96 | ||||||||||||
| 2026-06-01 | 14:01:24 | PLTR | 2026-06-05 | 4 | 162.42 | ||||||||||||
| 2026-06-01 | 14:01:21 | PLTR | 2026-06-05 | 4 | 162.42 | ||||||||||||
| 2026-06-01 | 14:01:09 | PLTR | 2026-07-17 | 46 | 162.521 | ||||||||||||
| 2026-06-01 | 13:55:11 | PLTR | 2026-06-12 | 11 | 162.645 | ||||||||||||
| 2026-06-01 | 13:45:37 | PLTR | 2026-06-18 | 17 | 163.235 | ||||||||||||
| 2026-06-01 | 13:43:52 | PLTR | 2026-06-18 | 17 | 163.3 | ||||||||||||
| 2026-06-01 | 13:43:52 | PLTR | 2026-06-18 | 17 | 163.3 | ||||||||||||
| 2026-06-01 | 13:43:17 | PLTR | 2026-07-17 | 46 | 163.41 | ||||||||||||
| 2026-06-01 | 13:43:14 | PLTR | 2026-07-17 | 46 | 163.43 | ||||||||||||
| 2026-06-01 | 13:42:45 | PLTR | 2026-06-05 | 4 | 162.964 | ||||||||||||
| 2026-06-01 | 13:41:33 | PLTR | 2026-06-05 | 4 | 162.895 | ||||||||||||
| 2026-06-01 | 13:41:33 | PLTR | 2026-06-05 | 4 | 162.895 | ||||||||||||
| 2026-06-01 | 13:40:53 | PLTR | 2026-06-18 | 17 | 162.84 | ||||||||||||
| 2026-06-01 | 13:40:53 | PLTR | 2026-06-05 | 4 | 162.785 | ||||||||||||
| 2026-06-01 | 13:38:53 | PLTR | 2026-06-26 | 25 | 162.47 | ||||||||||||
| 2026-06-01 | 13:36:17 | PLTR | 2026-07-17 | 46 | 162.545 | ||||||||||||
| 2026-06-01 | 13:36:17 | PLTR | 2026-07-17 | 46 | 162.545 | ||||||||||||
| 2026-06-01 | 13:34:50 | PLTR | 2026-08-21 | 81 | 162.125 | ||||||||||||
| 2026-06-01 | 13:32:22 | PLTR | 2026-07-17 | 46 | 162.21 | ||||||||||||
| 2026-06-01 | 13:31:46 | PLTR | 2026-07-17 | 46 | 162.175 | ||||||||||||
| 2026-06-01 | 13:31:46 | PLTR | 2026-07-17 | 46 | 162.175 | ||||||||||||
| 2026-06-01 | 13:24:43 | PLTR | 2026-07-17 | 46 | 161.985 | ||||||||||||
| 2026-06-01 | 13:20:28 | PLTR | 2026-08-21 | 81 | 162.08 | ||||||||||||
| 2026-06-01 | 13:20:28 | PLTR | 2026-08-21 | 81 | 162.085 | ||||||||||||
| 2026-06-01 | 13:19:24 | PLTR | 2027-01-15 | 228 | 161.843 | ||||||||||||
| 2026-06-01 | 13:17:55 | PLTR | 2026-06-18 | 17 | 161.966 | ||||||||||||
| 2026-06-01 | 13:17:55 | PLTR | 2026-06-18 | 17 | 162.005 | ||||||||||||
| 2026-06-01 | 13:17:40 | PLTR | 2026-06-18 | 17 | 161.885 | ||||||||||||
| 2026-06-01 | 13:17:19 | PLTR | 2026-06-05 | 4 | 161.895 | ||||||||||||
| 2026-06-01 | 13:17:18 | PLTR | 2026-06-05 | 4 | 161.9 | ||||||||||||
| 2026-06-01 | 13:15:04 | PLTR | 2026-06-05 | 4 | 161.915 | ||||||||||||
| 2026-06-01 | 13:14:35 | PLTR | 2026-06-18 | 17 | 161.83 | ||||||||||||
| 2026-06-01 | 13:13:40 | PLTR | 2026-07-17 | 46 | 161.91 | ||||||||||||
| 2026-06-01 | 13:13:02 | PLTR | 2026-06-18 | 17 | 161.84 | ||||||||||||
| 2026-06-01 | 13:12:50 | PLTR | 2026-09-18 | 109 | 161.82 | ||||||||||||
| 2026-06-01 | 13:12:48 | PLTR | 2026-09-18 | 109 | 161.815 | ||||||||||||
| 2026-06-01 | 13:10:42 | PLTR | 2026-07-10 | 39 | 161.985 | ||||||||||||
| 2026-06-01 | 13:10:42 | PLTR | 2026-07-10 | 39 | 161.955 | ||||||||||||
| 2026-06-01 | 13:07:33 | PLTR | 2026-09-18 | 109 | 162.29 | ||||||||||||
| 2026-06-01 | 13:06:52 | PLTR | 2026-07-17 | 46 | 162.051 | ||||||||||||
| 2026-06-01 | 13:06:18 | PLTR | 2026-06-05 | 4 | 162.155 | ||||||||||||
| 2026-06-01 | 13:05:49 | PLTR | 2026-07-17 | 46 | 162.011 | ||||||||||||
| 2026-06-01 | 13:05:40 | PLTR | 2026-06-18 | 17 | 161.965 | ||||||||||||
| 2026-06-01 | 13:03:47 | PLTR | 2026-07-10 | 39 | 161.675 | ||||||||||||
| 2026-06-01 | 13:03:40 | PLTR | 2026-06-05 | 4 | 161.681 | ||||||||||||
| 2026-06-01 | 13:02:50 | PLTR | 2026-07-17 | 46 | 161.601 | ||||||||||||
| 2026-06-01 | 13:02:50 | PLTR | 2026-07-17 | 46 | 161.585 | ||||||||||||
| 2026-06-01 | 13:02:17 | PLTR | 2026-07-17 | 46 | 161.635 | ||||||||||||
| 2026-06-01 | 13:02:17 | PLTR | 2026-07-17 | 46 | 161.635 | ||||||||||||
| 2026-06-01 | 13:01:58 | PLTR | 2026-07-17 | 46 | 161.55 | ||||||||||||
| 2026-06-01 | 13:01:49 | PLTR | 2026-07-17 | 46 | 161.586 | ||||||||||||
| 2026-06-01 | 13:00:52 | PLTR | 2026-07-17 | 46 | 161.33 | ||||||||||||
| 2026-06-01 | 12:52:16 | PLTR | 2026-06-05 | 4 | 161.225 | ||||||||||||
| 2026-06-01 | 12:43:12 | PLTR | 2026-06-05 | 4 | 161.655 | ||||||||||||
| 2026-06-01 | 12:37:31 | PLTR | 2026-06-18 | 17 | 161.566 | ||||||||||||
| 2026-06-01 | 12:33:53 | PLTR | 2026-06-05 | 4 | 161.13 | ||||||||||||
| 2026-06-01 | 12:13:55 | PLTR | 2026-06-18 | 17 | 160.805 | ||||||||||||
| 2026-06-01 | 12:11:12 | PLTR | 2026-07-17 | 46 | 160.865 | ||||||||||||
| 2026-06-01 | 12:10:44 | PLTR | 2026-07-17 | 46 | 161.007 | ||||||||||||
| 2026-06-01 | 12:10:28 | PLTR | 2026-07-17 | 46 | 160.992 | ||||||||||||
| 2026-06-01 | 12:10:28 | PLTR | 2026-07-17 | 46 | 160.992 | ||||||||||||
| 2026-06-01 | 12:08:32 | PLTR | 2026-06-05 | 4 | 160.945 | ||||||||||||
| 2026-06-01 | 12:08:32 | PLTR | 2026-06-05 | 4 | 160.945 | ||||||||||||
| 2026-06-01 | 12:07:49 | PLTR | 2026-07-17 | 46 | 160.705 | ||||||||||||
| 2026-06-01 | 12:03:23 | PLTR | 2026-06-05 | 4 | 160.29 | ||||||||||||
| 2026-06-01 | 12:01:33 | PLTR | 2026-06-12 | 11 | 160.541 | ||||||||||||
| 2026-06-01 | 12:00:29 | PLTR | 2026-06-18 | 17 | 160.611 | ||||||||||||
| 2026-06-01 | 11:54:27 | PLTR | 2026-06-05 | 4 | 160.21 | ||||||||||||
| 2026-06-01 | 11:54:27 | PLTR | 2026-06-05 | 4 | 160.21 | ||||||||||||
| 2026-06-01 | 11:48:08 | PLTR | 2026-06-05 | 4 | 160.265 | ||||||||||||
| 2026-06-01 | 11:33:43 | PLTR | 2026-06-12 | 11 | 160.645 | ||||||||||||
| 2026-06-01 | 11:30:01 | PLTR | 2026-06-05 | 4 | 159.52 | ||||||||||||
| 2026-06-01 | 11:30:01 | PLTR | 2026-06-05 | 4 | 159.515 | ||||||||||||
| 2026-06-01 | 11:29:07 | PLTR | 2027-06-17 | 381 | 159.645 | ||||||||||||
| 2026-06-01 | 11:29:07 | PLTR | 2027-06-17 | 381 | 159.645 | ||||||||||||
| 2026-06-01 | 11:28:46 | PLTR | 2027-06-17 | 381 | 159.615 | ||||||||||||
| 2026-06-01 | 11:28:46 | PLTR | 2027-06-17 | 381 | 159.615 | ||||||||||||
| 2026-06-01 | 11:27:38 | PLTR | 2026-06-05 | 4 | 159.285 | ||||||||||||
| 2026-06-01 | 11:14:19 | PLTR | 2026-07-02 | 31 | 159.51 | ||||||||||||
| 2026-06-01 | 11:12:35 | PLTR | 2026-06-05 | 4 | 159.235 | ||||||||||||
| 2026-06-01 | 11:04:20 | PLTR | 2027-01-15 | 228 | 159.206 | ||||||||||||
| 2026-06-01 | 11:04:20 | PLTR | 2027-01-15 | 228 | 159.205 | ||||||||||||
| 2026-06-01 | 10:57:17 | PLTR | 2026-06-18 | 17 | 158.231 | ||||||||||||
| 2026-06-01 | 10:54:10 | PLTR | 2026-06-05 | 4 | 157.798 | ||||||||||||
| 2026-06-01 | 10:53:21 | PLTR | 2026-06-18 | 17 | 157.941 | ||||||||||||
| 2026-06-01 | 10:48:24 | PLTR | 2026-06-18 | 17 | 158.23 | ||||||||||||
| 2026-06-01 | 10:48:02 | PLTR | 2026-06-18 | 17 | 158.179 | ||||||||||||
| 2026-06-01 | 10:48:02 | PLTR | 2026-06-18 | 17 | 158.18 | ||||||||||||
| 2026-06-01 | 10:46:53 | PLTR | 2026-06-05 | 4 | 157.861 | ||||||||||||
| 2026-06-01 | 10:38:47 | PLTR | 2026-07-17 | 46 | 157.075 | ||||||||||||
| 2026-06-01 | 10:37:52 | PLTR | 2026-06-12 | 11 | 156.81 | ||||||||||||
| 2026-06-01 | 10:37:52 | PLTR | 2026-06-12 | 11 | 156.81 | ||||||||||||
| 2026-06-01 | 10:34:24 | PLTR | 2026-08-21 | 81 | 155.955 | ||||||||||||
| 2026-06-01 | 10:34:24 | PLTR | 2026-06-05 | 4 | 156.022 | ||||||||||||
| 2026-06-01 | 10:34:03 | PLTR | 2026-06-05 | 4 | 156.075 | ||||||||||||
| 2026-06-01 | 10:32:50 | PLTR | 2026-06-18 | 17 | 156.3 | ||||||||||||
| 2026-06-01 | 10:32:06 | PLTR | 2026-07-17 | 46 | 156.285 | ||||||||||||
| 2026-06-01 | 10:30:42 | PLTR | 2026-07-17 | 46 | 156.21 | ||||||||||||
| 2026-06-01 | 10:29:21 | PLTR | 2026-06-05 | 4 | 156.215 | ||||||||||||
| 2026-06-01 | 10:28:58 | PLTR | 2026-11-20 | 172 | 156.267 | ||||||||||||
| 2026-06-01 | 10:28:42 | PLTR | 2027-03-19 | 291 | 156.285 | ||||||||||||
| 2026-06-01 | 10:28:13 | PLTR | 2026-06-05 | 4 | 156.281 | ||||||||||||
| 2026-06-01 | 10:27:35 | PLTR | 2026-06-05 | 4 | 156.575 | ||||||||||||
| 2026-06-01 | 10:26:34 | PLTR | 2026-06-05 | 4 | 156.905 | ||||||||||||
| 2026-06-01 | 10:24:13 | PLTR | 2026-06-05 | 4 | 157.59 | ||||||||||||
| 2026-06-01 | 10:22:49 | PLTR | 2026-06-05 | 4 | 157.79 | ||||||||||||
| 2026-06-01 | 10:20:46 | PLTR | 2026-06-05 | 4 | 158.305 | ||||||||||||
| 2026-06-01 | 10:16:43 | PLTR | 2026-06-18 | 17 | 159.569 | ||||||||||||
| 2026-06-01 | 10:13:28 | PLTR | 2026-07-17 | 46 | 159.165 | ||||||||||||
| 2026-06-01 | 10:12:48 | PLTR | 2026-09-18 | 109 | 159.345 | ||||||||||||
| 2026-06-01 | 10:07:57 | PLTR | 2026-06-05 | 4 | 159.275 | ||||||||||||
| 2026-06-01 | 10:07:27 | PLTR | 2026-06-05 | 4 | 159.1 | ||||||||||||
| 2026-06-01 | 10:06:21 | PLTR | 2026-07-17 | 46 | 158.53 | ||||||||||||
| 2026-06-01 | 10:05:54 | PLTR | 2027-01-15 | 228 | 158.504 | ||||||||||||
| 2026-06-01 | 10:05:51 | PLTR | 2026-06-18 | 17 | 158.41 | ||||||||||||
| 2026-06-01 | 10:05:51 | PLTR | 2026-06-18 | 17 | 158.41 | ||||||||||||
| 2026-06-01 | 10:05:22 | PLTR | 2026-06-18 | 17 | 158.48 | ||||||||||||
| 2026-06-01 | 10:04:15 | PLTR | 2026-06-18 | 17 | 158.491 | ||||||||||||
| 2026-06-01 | 10:04:11 | PLTR | 2026-06-12 | 11 | 158.525 | ||||||||||||
| 2026-06-01 | 10:03:13 | PLTR | 2026-06-05 | 4 | 158.621 | ||||||||||||
| 2026-06-01 | 09:59:13 | PLTR | 2026-06-05 | 4 | 159.575 | ||||||||||||
| 2026-06-01 | 09:57:44 | PLTR | 2026-06-05 | 4 | 159.254 | ||||||||||||
| 2026-06-01 | 09:57:23 | PLTR | 2026-07-17 | 46 | 159.525 | ||||||||||||
| 2026-06-01 | 09:57:23 | PLTR | 2026-07-17 | 46 | 159.49 | ||||||||||||
| 2026-06-01 | 09:56:47 | PLTR | 2026-06-05 | 4 | 160.325 | ||||||||||||
| 2026-06-01 | 09:56:18 | PLTR | 2026-07-17 | 46 | 160.18 | ||||||||||||
| 2026-06-01 | 09:56:18 | PLTR | 2026-07-17 | 46 | 160.206 | ||||||||||||
| 2026-06-01 | 09:56:18 | PLTR | 2026-07-17 | 46 | 160.18 | ||||||||||||
| 2026-06-01 | 09:53:48 | PLTR | 2026-06-18 | 17 | 160.724 | ||||||||||||
| 2026-06-01 | 09:53:48 | PLTR | 2026-06-18 | 17 | 160.76 | ||||||||||||
| 2026-06-01 | 09:53:48 | PLTR | 2026-06-18 | 17 | 160.76 | ||||||||||||
| 2026-06-01 | 09:53:48 | PLTR | 2026-06-18 | 17 | 160.725 | ||||||||||||
| 2026-06-01 | 09:53:48 | PLTR | 2026-06-18 | 17 | 160.725 | ||||||||||||
| 2026-06-01 | 09:53:48 | PLTR | 2026-06-18 | 17 | 160.724 | ||||||||||||
| 2026-06-01 | 09:51:45 | PLTR | 2026-06-05 | 4 | 160.775 | ||||||||||||
| 2026-06-01 | 09:51:45 | PLTR | 2026-06-05 | 4 | 160.81 | ||||||||||||
| 2026-06-01 | 09:51:29 | PLTR | 2026-06-05 | 4 | 160.58 | ||||||||||||
| 2026-06-01 | 09:51:24 | PLTR | 2026-06-05 | 4 | 160.56 | ||||||||||||
| 2026-06-01 | 09:51:17 | PLTR | 2026-06-05 | 4 | 160.615 | ||||||||||||
| 2026-06-01 | 09:51:18 | PLTR | 2026-06-05 | 4 | 160.59 | ||||||||||||
| 2026-06-01 | 09:51:15 | PLTR | 2026-06-05 | 4 | 160.639 | ||||||||||||
| 2026-06-01 | 09:51:15 | PLTR | 2026-06-05 | 4 | 160.639 | ||||||||||||
| 2026-06-01 | 09:51:13 | PLTR | 2026-06-05 | 4 | 160.705 | ||||||||||||
| 2026-06-01 | 09:51:05 | PLTR | 2026-07-17 | 46 | 160.58 | ||||||||||||
| 2026-06-01 | 09:51:05 | PLTR | 2026-07-17 | 46 | 160.54 | ||||||||||||
| 2026-06-01 | 09:50:27 | PLTR | 2026-06-05 | 4 | 161.47 | ||||||||||||
| 2026-06-01 | 09:50:28 | PLTR | 2026-06-05 | 4 | 161.47 | ||||||||||||
| 2026-06-01 | 09:49:29 | PLTR | 2026-06-05 | 4 | 161.225 | ||||||||||||
| 2026-06-01 | 09:48:34 | PLTR | 2026-07-17 | 46 | 161.26 | ||||||||||||
| 2026-06-01 | 09:48:15 | PLTR | 2026-06-05 | 4 | 161.55 | ||||||||||||
| 2026-06-01 | 09:48:11 | PLTR | 2026-06-05 | 4 | 161.605 | ||||||||||||
| 2026-06-01 | 09:48:13 | PLTR | 2026-06-05 | 4 | 161.47 | ||||||||||||
| 2026-06-01 | 09:47:00 | PLTR | 2026-07-17 | 46 | 161.785 | ||||||||||||
| 2026-06-01 | 09:46:57 | PLTR | 2026-06-05 | 4 | 162.065 | ||||||||||||
| 2026-06-01 | 09:46:57 | PLTR | 2026-06-05 | 4 | 162.025 | ||||||||||||
| 2026-06-01 | 09:46:42 | PLTR | 2026-06-05 | 4 | 161.59 | ||||||||||||
| 2026-06-01 | 09:46:34 | PLTR | 2026-06-05 | 4 | 161.999 | ||||||||||||
| 2026-06-01 | 09:46:31 | PLTR | 2026-06-05 | 4 | 161.985 | ||||||||||||
| 2026-06-01 | 09:46:31 | PLTR | 2026-06-05 | 4 | 161.985 | ||||||||||||
| 2026-06-01 | 09:46:26 | PLTR | 2026-07-17 | 46 | 161.929 | ||||||||||||
| 2026-06-01 | 09:46:17 | PLTR | 2026-06-05 | 4 | 161.775 | ||||||||||||
| 2026-06-01 | 09:46:17 | PLTR | 2026-06-05 | 4 | 161.826 | ||||||||||||
| 2026-06-01 | 09:46:06 | PLTR | 2026-06-05 | 4 | 161.782 | ||||||||||||
| 2026-06-01 | 09:45:59 | PLTR | 2026-06-12 | 11 | 161.74 | ||||||||||||
| 2026-06-01 | 09:45:56 | PLTR | 2026-06-05 | 4 | 161.53 | ||||||||||||
| 2026-06-01 | 09:45:56 | PLTR | 2026-06-05 | 4 | 161.53 | ||||||||||||
| 2026-06-01 | 09:44:18 | PLTR | 2026-06-05 | 4 | 161.1 | ||||||||||||
| 2026-06-01 | 09:43:49 | PLTR | 2026-06-12 | 11 | 161.115 | ||||||||||||
| 2026-06-01 | 09:43:49 | PLTR | 2027-06-17 | 381 | 161.13 | ||||||||||||
| 2026-06-01 | 09:42:40 | PLTR | 2026-06-18 | 17 | 160.42 | ||||||||||||
| 2026-06-01 | 09:42:19 | PLTR | 2026-06-12 | 11 | 160.515 | ||||||||||||
| 2026-06-01 | 09:42:18 | PLTR | 2027-01-15 | 228 | 160.51 | ||||||||||||
| 2026-06-01 | 09:41:42 | PLTR | 2026-06-18 | 17 | 160.025 | ||||||||||||
| 2026-06-01 | 09:40:21 | PLTR | 2026-06-05 | 4 | 160.345 | ||||||||||||
| 2026-06-01 | 09:39:57 | PLTR | 2026-07-17 | 46 | 159.9 | ||||||||||||
| 2026-06-01 | 09:39:31 | PLTR | 2026-06-05 | 4 | 159.878 | ||||||||||||
| 2026-06-01 | 09:39:31 | PLTR | 2026-06-05 | 4 | 159.88 | ||||||||||||
| 2026-06-01 | 09:39:16 | PLTR | 2026-07-17 | 46 | 159.895 | ||||||||||||
| 2026-06-01 | 09:39:17 | PLTR | 2026-07-17 | 46 | 159.845 | ||||||||||||
| 2026-06-01 | 09:39:03 | PLTR | 2026-06-05 | 4 | 159.635 | ||||||||||||
| 2026-06-01 | 09:38:42 | PLTR | 2026-06-05 | 4 | 159.706 | ||||||||||||
| 2026-06-01 | 09:38:42 | PLTR | 2026-06-05 | 4 | 159.706 | ||||||||||||
| 2026-06-01 | 09:38:32 | PLTR | 2026-06-05 | 4 | 159.802 | ||||||||||||
| 2026-06-01 | 09:38:29 | PLTR | 2026-06-18 | 17 | 159.865 | ||||||||||||
| 2026-06-01 | 09:38:07 | PLTR | 2026-06-05 | 4 | 159.815 | ||||||||||||
| 2026-06-01 | 09:37:59 | PLTR | 2026-07-17 | 46 | 159.635 | ||||||||||||
| 2026-06-01 | 09:37:57 | PLTR | 2026-06-05 | 4 | 159.575 | ||||||||||||
| 2026-06-01 | 09:37:58 | PLTR | 2026-06-05 | 4 | 159.73 | ||||||||||||
| 2026-06-01 | 09:37:31 | PLTR | 2026-06-05 | 4 | 159.46 | ||||||||||||
| 2026-06-01 | 09:36:56 | PLTR | 2026-07-17 | 46 | 159.085 | ||||||||||||
| 2026-06-01 | 09:36:56 | PLTR | 2026-07-17 | 46 | 159.135 | ||||||||||||
| 2026-06-01 | 09:36:51 | PLTR | 2026-07-17 | 46 | 159.075 | ||||||||||||
| 2026-06-01 | 09:36:51 | PLTR | 2026-07-17 | 46 | 159.075 | ||||||||||||
| 2026-06-01 | 09:36:41 | PLTR | 2026-06-05 | 4 | 158.745 | ||||||||||||
| 2026-06-01 | 09:36:37 | PLTR | 2026-06-05 | 4 | 158.585 | ||||||||||||
| 2026-06-01 | 09:36:37 | PLTR | 2026-07-17 | 46 | 158.64 | ||||||||||||
| 2026-06-01 | 09:36:30 | PLTR | 2026-06-05 | 4 | 158.18 | ||||||||||||
| 2026-06-01 | 09:36:24 | PLTR | 2026-06-05 | 4 | 158.395 | ||||||||||||
| 2026-06-01 | 09:36:09 | PLTR | 2026-07-17 | 46 | 158.18 | ||||||||||||
| 2026-06-01 | 09:36:07 | PLTR | 2026-06-05 | 4 | 158.105 | ||||||||||||
| 2026-06-01 | 09:35:53 | PLTR | 2026-06-05 | 4 | 157.92 | ||||||||||||
| 2026-06-01 | 09:35:25 | PLTR | 2026-07-17 | 46 | 157.859 | ||||||||||||
| 2026-06-01 | 09:34:41 | PLTR | 2026-06-18 | 17 | 157.723 | ||||||||||||
| 2026-06-01 | 09:34:41 | PLTR | 2026-06-18 | 17 | 157.76 | ||||||||||||
| 2026-06-01 | 09:34:01 | PLTR | 2026-06-05 | 4 | 157.175 | ||||||||||||
| 2026-06-01 | 09:34:02 | PLTR | 2026-06-05 | 4 | 157.155 | ||||||||||||
| 2026-06-01 | 09:32:05 | PLTR | 2026-06-05 | 4 | 157.855 | ||||||||||||
| 2026-06-01 | 09:31:32 | PLTR | 2027-01-15 | 228 | 157.545 | ||||||||||||
| 2026-06-01 | 09:31:17 | PLTR | 2026-06-05 | 4 | 158.45 | ||||||||||||
| 2026-05-29 | 15:59:07 | PLTR | 2026-05-29 | 0 | 156.605 | ||||||||||||
| 2026-05-29 | 15:59:07 | PLTR | 2026-05-29 | 0 | 156.605 | ||||||||||||
| 2026-05-29 | 15:59:02 | PLTR | 2026-06-05 | 7 | 156.62 | ||||||||||||
| 2026-05-29 | 15:57:59 | PLTR | 2026-06-05 | 7 | 156.495 | ||||||||||||
| 2026-05-29 | 15:57:53 | PLTR | 2026-09-18 | 112 | 156.285 | ||||||||||||
| 2026-05-29 | 15:57:53 | PLTR | 2026-09-18 | 112 | 156.285 | ||||||||||||
| 2026-05-29 | 15:55:06 | PLTR | 2026-06-05 | 7 | 155.66 | ||||||||||||
| 2026-05-29 | 15:54:37 | PLTR | 2026-06-05 | 7 | 155.331 | ||||||||||||
| 2026-05-29 | 15:53:59 | PLTR | 2026-08-21 | 84 | 155.06 | ||||||||||||
| 2026-05-29 | 15:53:28 | PLTR | 2026-05-29 | 0 | 155.06 | ||||||||||||
| 2026-05-29 | 15:52:57 | PLTR | 2026-05-29 | 0 | 154.865 | ||||||||||||
| 2026-05-29 | 15:52:49 | PLTR | 2026-05-29 | 0 | 154.855 | ||||||||||||
| 2026-05-29 | 15:51:47 | PLTR | 2026-05-29 | 0 | 155.27 | ||||||||||||
| 2026-05-29 | 15:51:28 | PLTR | 2026-06-05 | 7 | 155.245 | ||||||||||||
| 2026-05-29 | 15:51:26 | PLTR | 2026-06-05 | 7 | 155.255 | ||||||||||||
| 2026-05-29 | 15:50:59 | PLTR | 2026-07-17 | 49 | 155.246 | ||||||||||||
| 2026-05-29 | 15:50:19 | PLTR | 2026-05-29 | 0 | 155.822 | ||||||||||||
| 2026-05-29 | 15:50:00 | PLTR | 2026-07-17 | 49 | 155.87 | ||||||||||||
| 2026-05-29 | 15:50:00 | PLTR | 2026-07-17 | 49 | 155.51 | ||||||||||||
| 2026-05-29 | 15:47:55 | PLTR | 2026-05-29 | 0 | 156.56 | ||||||||||||
| 2026-05-29 | 15:47:52 | PLTR | 2026-05-29 | 0 | 156.58 | ||||||||||||
| 2026-05-29 | 15:46:55 | PLTR | 2026-05-29 | 0 | 156.42 | ||||||||||||
| 2026-05-29 | 15:45:40 | PLTR | 2026-06-18 | 20 | 156.585 | ||||||||||||
| 2026-05-29 | 15:45:40 | PLTR | 2026-05-29 | 0 | 156.605 | ||||||||||||
| 2026-05-29 | 15:45:40 | PLTR | 2026-06-18 | 20 | 156.57 | ||||||||||||
| 2026-05-29 | 15:45:40 | PLTR | 2026-05-29 | 0 | 156.605 | ||||||||||||
| 2026-05-29 | 15:45:20 | PLTR | 2026-05-29 | 0 | 156.68 | ||||||||||||
| 2026-05-29 | 15:45:19 | PLTR | 2026-06-05 | 7 | 156.679 | ||||||||||||
| 2026-05-29 | 15:43:37 | PLTR | 2026-06-18 | 20 | 156.6 | ||||||||||||
| 2026-05-29 | 15:43:37 | PLTR | 2026-06-18 | 20 | 156.6 | ||||||||||||
| 2026-05-29 | 15:43:02 | PLTR | 2026-06-18 | 20 | 156.615 | ||||||||||||
| 2026-05-29 | 15:42:14 | PLTR | 2026-08-21 | 84 | 156.635 | ||||||||||||
| 2026-05-29 | 15:38:54 | PLTR | 2026-05-29 | 0 | 156.45 | ||||||||||||
| 2026-05-29 | 15:36:38 | PLTR | 2026-05-29 | 0 | 156.64 | ||||||||||||
| 2026-05-29 | 15:36:27 | PLTR | 2026-05-29 | 0 | 156.61 | ||||||||||||
| 2026-05-29 | 15:36:26 | PLTR | 2026-05-29 | 0 | 156.56 | ||||||||||||
| 2026-05-29 | 15:36:23 | PLTR | 2026-07-17 | 49 | 156.606 | ||||||||||||
| 2026-05-29 | 15:36:23 | PLTR | 2026-07-17 | 49 | 156.604 | ||||||||||||
| 2026-05-29 | 15:34:45 | PLTR | 2027-01-15 | 231 | 156.765 | ||||||||||||
| 2026-05-29 | 15:34:45 | PLTR | 2027-01-15 | 231 | 156.765 | ||||||||||||
| 2026-05-29 | 15:33:57 | PLTR | 2026-06-18 | 20 | 156.655 | ||||||||||||
| 2026-05-29 | 15:33:57 | PLTR | 2026-06-18 | 20 | 156.655 | ||||||||||||
| 2026-05-29 | 15:32:49 | PLTR | 2026-06-18 | 20 | 156.52 | ||||||||||||
| 2026-05-29 | 15:32:49 | PLTR | 2026-06-18 | 20 | 156.52 | ||||||||||||
| 2026-05-29 | 15:30:52 | PLTR | 2026-05-29 | 0 | 156.891 | ||||||||||||
| 2026-05-29 | 15:30:52 | PLTR | 2026-05-29 | 0 | 156.891 | ||||||||||||
| 2026-05-29 | 15:30:44 | PLTR | 2026-05-29 | 0 | 156.876 | ||||||||||||
| 2026-05-29 | 15:30:44 | PLTR | 2026-05-29 | 0 | 156.86 | ||||||||||||
| 2026-05-29 | 15:29:48 | PLTR | 2026-05-29 | 0 | 156.97 | ||||||||||||
| 2026-05-29 | 15:29:23 | PLTR | 2026-05-29 | 0 | 157.02 | ||||||||||||
| 2026-05-29 | 15:29:11 | PLTR | 2026-05-29 | 0 | 156.985 | ||||||||||||
| 2026-05-29 | 15:27:46 | PLTR | 2026-06-05 | 7 | 156.945 | ||||||||||||
| 2026-05-29 | 15:27:45 | PLTR | 2026-06-05 | 7 | 156.95 | ||||||||||||
| 2026-05-29 | 15:27:46 | PLTR | 2026-06-05 | 7 | 156.945 | ||||||||||||
| 2026-05-29 | 15:27:30 | PLTR | 2026-05-29 | 0 | 156.98 | ||||||||||||
| 2026-05-29 | 15:27:21 | PLTR | 2026-06-05 | 7 | 156.985 | ||||||||||||
| 2026-05-29 | 15:26:41 | PLTR | 2026-06-05 | 7 | 156.9 | ||||||||||||
| 2026-05-29 | 15:26:33 | PLTR | 2026-06-05 | 7 | 156.855 | ||||||||||||
| 2026-05-29 | 15:26:31 | PLTR | 2026-06-05 | 7 | 156.85 | ||||||||||||
| 2026-05-29 | 15:26:31 | PLTR | 2026-06-18 | 20 | 156.85 | ||||||||||||
| 2026-05-29 | 15:26:33 | PLTR | 2026-06-05 | 7 | 156.85 | ||||||||||||
| 2026-05-29 | 15:26:05 | PLTR | 2026-06-05 | 7 | 156.76 | ||||||||||||
| 2026-05-29 | 15:25:26 | PLTR | 2026-06-26 | 28 | 156.945 | ||||||||||||
| 2026-05-29 | 15:23:24 | PLTR | 2026-06-05 | 7 | 156.785 | ||||||||||||
| 2026-05-29 | 15:23:08 | PLTR | 2026-06-05 | 7 | 156.694 | ||||||||||||
| 2026-05-29 | 15:22:59 | PLTR | 2026-06-05 | 7 | 156.705 | ||||||||||||
| 2026-05-29 | 15:22:57 | PLTR | 2026-06-05 | 7 | 156.72 | ||||||||||||
| 2026-05-29 | 15:22:34 | PLTR | 2026-06-05 | 7 | 156.78 | ||||||||||||
| 2026-05-29 | 15:22:34 | PLTR | 2026-06-12 | 14 | 156.785 | ||||||||||||
| 2026-05-29 | 15:20:31 | PLTR | 2026-06-05 | 7 | 156.645 | ||||||||||||
| 2026-05-29 | 15:20:10 | PLTR | 2026-06-05 | 7 | 156.595 | ||||||||||||
| 2026-05-29 | 15:20:03 | PLTR | 2026-06-05 | 7 | 156.53 | ||||||||||||
| 2026-05-29 | 15:20:00 | PLTR | 2026-05-29 | 0 | 156.495 | ||||||||||||
| 2026-05-29 | 15:19:58 | PLTR | 2026-05-29 | 0 | 156.455 | ||||||||||||
| 2026-05-29 | 15:19:39 | PLTR | 2026-06-12 | 14 | 156.325 | ||||||||||||
| 2026-05-29 | 15:19:20 | PLTR | 2026-06-05 | 7 | 156.279 | ||||||||||||
| 2026-05-29 | 15:18:19 | PLTR | 2026-06-18 | 20 | 156.205 | ||||||||||||
| 2026-05-29 | 15:18:19 | PLTR | 2026-06-18 | 20 | 156.205 | ||||||||||||
| 2026-05-29 | 15:16:21 | PLTR | 2026-06-05 | 7 | 156.04 | ||||||||||||
| 2026-05-29 | 15:14:02 | PLTR | 2026-05-29 | 0 | 155.81 | ||||||||||||
| 2026-05-29 | 15:11:44 | PLTR | 2026-06-05 | 7 | 155.825 | ||||||||||||
| 2026-05-29 | 15:11:40 | PLTR | 2026-06-05 | 7 | 155.785 | ||||||||||||
| 2026-05-29 | 15:09:16 | PLTR | 2026-06-05 | 7 | 155.375 | ||||||||||||
| 2026-05-29 | 15:08:51 | PLTR | 2026-06-05 | 7 | 155.415 | ||||||||||||
| 2026-05-29 | 15:08:40 | PLTR | 2026-06-05 | 7 | 155.35 | ||||||||||||
| 2026-05-29 | 15:07:47 | PLTR | 2026-06-05 | 7 | 155.285 | ||||||||||||
| 2026-05-29 | 15:07:19 | PLTR | 2026-05-29 | 0 | 155.255 | ||||||||||||
| 2026-05-29 | 15:05:13 | PLTR | 2026-06-18 | 20 | 155.491 | ||||||||||||
| 2026-05-29 | 15:05:13 | PLTR | 2026-06-18 | 20 | 155.49 | ||||||||||||
| 2026-05-29 | 15:04:54 | PLTR | 2026-06-05 | 7 | 155.54 | ||||||||||||
| 2026-05-29 | 15:04:16 | PLTR | 2026-06-05 | 7 | 155.51 | ||||||||||||
| 2026-05-29 | 15:03:29 | PLTR | 2026-07-17 | 49 | 155.36 | ||||||||||||
| 2026-05-29 | 15:02:02 | PLTR | 2026-05-29 | 0 | 155.215 | ||||||||||||
| 2026-05-29 | 15:02:00 | PLTR | 2026-05-29 | 0 | 155.225 | ||||||||||||
| 2026-05-29 | 14:59:27 | PLTR | 2026-07-17 | 49 | 155.545 | ||||||||||||
| 2026-05-29 | 14:59:27 | PLTR | 2026-07-17 | 49 | 155.535 | ||||||||||||
| 2026-05-29 | 14:54:43 | PLTR | 2026-05-29 | 0 | 155.54 | ||||||||||||
| 2026-05-29 | 14:53:32 | PLTR | 2026-06-05 | 7 | 155.357 | ||||||||||||
| 2026-05-29 | 14:53:29 | PLTR | 2026-06-05 | 7 | 155.342 | ||||||||||||
| 2026-05-29 | 14:51:34 | PLTR | 2026-06-05 | 7 | 155.23 | ||||||||||||
| 2026-05-29 | 14:51:01 | PLTR | 2026-05-29 | 0 | 155.41 | ||||||||||||
| 2026-05-29 | 14:51:02 | PLTR | 2026-05-29 | 0 | 155.41 | ||||||||||||
| 2026-05-29 | 14:50:47 | PLTR | 2026-06-12 | 14 | 155.505 | ||||||||||||
| 2026-05-29 | 14:50:13 | PLTR | 2026-06-18 | 20 | 155.51 | ||||||||||||
| 2026-05-29 | 14:49:48 | PLTR | 2026-06-05 | 7 | 155.45 | ||||||||||||
| 2026-05-29 | 14:49:48 | PLTR | 2026-06-05 | 7 | 155.45 | ||||||||||||
| 2026-05-29 | 14:49:05 | PLTR | 2026-06-05 | 7 | 155.425 | ||||||||||||
| 2026-05-29 | 14:49:05 | PLTR | 2026-06-05 | 7 | 155.425 | ||||||||||||
| 2026-05-29 | 14:49:05 | PLTR | 2026-06-05 | 7 | 155.425 | ||||||||||||
| 2026-05-29 | 14:49:05 | PLTR | 2026-06-05 | 7 | 155.425 | ||||||||||||
| 2026-05-29 | 14:48:14 | PLTR | 2026-05-29 | 0 | 155.636 | ||||||||||||
| 2026-05-29 | 14:42:48 | PLTR | 2026-07-17 | 49 | 156.395 | ||||||||||||
| 2026-05-29 | 14:42:49 | PLTR | 2026-07-17 | 49 | 156.346 | ||||||||||||
| 2026-05-29 | 14:41:59 | PLTR | 2026-06-05 | 7 | 156.32 | ||||||||||||
| 2026-05-29 | 14:41:59 | PLTR | 2026-06-05 | 7 | 156.32 | ||||||||||||
| 2026-05-29 | 14:39:12 | PLTR | 2026-06-18 | 20 | 156.235 | ||||||||||||
| 2026-05-29 | 14:39:12 | PLTR | 2026-06-18 | 20 | 156.235 | ||||||||||||
| 2026-05-29 | 14:39:05 | PLTR | 2026-06-05 | 7 | 156.231 | ||||||||||||
| 2026-05-29 | 14:38:19 | PLTR | 2026-07-17 | 49 | 156.105 | ||||||||||||
| 2026-05-29 | 14:38:18 | PLTR | 2026-06-05 | 7 | 156.11 | ||||||||||||
| 2026-05-29 | 14:38:06 | PLTR | 2026-06-05 | 7 | 156.101 | ||||||||||||
| 2026-05-29 | 14:38:06 | PLTR | 2026-06-05 | 7 | 156.101 | ||||||||||||
| 2026-05-29 | 14:37:43 | PLTR | 2026-06-18 | 20 | 156.09 | ||||||||||||
| 2026-05-29 | 14:37:40 | PLTR | 2026-06-05 | 7 | 156.105 | ||||||||||||
| 2026-05-29 | 14:37:10 | PLTR | 2026-06-05 | 7 | 156.065 | ||||||||||||
| 2026-05-29 | 14:35:25 | PLTR | 2026-06-05 | 7 | 156.11 | ||||||||||||
| 2026-05-29 | 14:35:15 | PLTR | 2026-06-05 | 7 | 156.12 | ||||||||||||
| 2026-05-29 | 14:35:15 | PLTR | 2026-06-05 | 7 | 156.12 | ||||||||||||
| 2026-05-29 | 14:35:15 | PLTR | 2026-06-05 | 7 | 156.12 | ||||||||||||
| 2026-05-29 | 14:35:06 | PLTR | 2026-06-05 | 7 | 156.135 | ||||||||||||
| 2026-05-29 | 14:34:51 | PLTR | 2026-06-05 | 7 | 156.13 | ||||||||||||
| 2026-05-29 | 14:34:52 | PLTR | 2026-06-05 | 7 | 156.13 | ||||||||||||
| 2026-05-29 | 14:34:45 | PLTR | 2026-06-05 | 7 | 156.21 | ||||||||||||
| 2026-05-29 | 14:32:05 | PLTR | 2026-06-05 | 7 | 156.265 | ||||||||||||
| 2026-05-29 | 14:31:22 | PLTR | 2026-05-29 | 0 | 156.385 | ||||||||||||
| 2026-05-29 | 14:30:46 | PLTR | 2026-06-05 | 7 | 156.319 | ||||||||||||
| 2026-05-29 | 14:30:43 | PLTR | 2026-05-29 | 0 | 156.335 | ||||||||||||
| 2026-05-29 | 14:25:42 | PLTR | 2026-05-29 | 0 | 155.895 | ||||||||||||
| 2026-05-29 | 14:25:35 | PLTR | 2026-05-29 | 0 | 155.955 | ||||||||||||
| 2026-05-29 | 14:20:32 | PLTR | 2026-05-29 | 0 | 156.21 | ||||||||||||
| 2026-05-29 | 14:20:32 | PLTR | 2026-05-29 | 0 | 156.21 | ||||||||||||
| 2026-05-29 | 14:16:43 | PLTR | 2026-05-29 | 0 | 156.155 | ||||||||||||
| 2026-05-29 | 14:16:43 | PLTR | 2026-05-29 | 0 | 156.155 | ||||||||||||
| 2026-05-29 | 14:13:32 | PLTR | 2026-05-29 | 0 | 155.955 | ||||||||||||
| 2026-05-29 | 14:13:04 | PLTR | 2026-05-29 | 0 | 155.97 | ||||||||||||
| 2026-05-29 | 14:10:43 | PLTR | 2026-05-29 | 0 | 155.92 | ||||||||||||
| 2026-05-29 | 14:06:38 | PLTR | 2026-06-12 | 14 | 156.068 | ||||||||||||
| 2026-05-29 | 14:06:38 | PLTR | 2026-06-12 | 14 | 156.074 | ||||||||||||
| 2026-05-29 | 14:06:16 | PLTR | 2026-09-18 | 112 | 155.866 | ||||||||||||
| 2026-05-29 | 14:01:41 | PLTR | 2026-05-29 | 0 | 155.591 | ||||||||||||
| 2026-05-29 | 13:59:19 | PLTR | 2026-05-29 | 0 | 155.81 | ||||||||||||
| 2026-05-29 | 13:57:46 | PLTR | 2026-05-29 | 0 | 155.705 | ||||||||||||
| 2026-05-29 | 13:57:46 | PLTR | 2026-05-29 | 0 | 155.695 | ||||||||||||
| 2026-05-29 | 13:57:10 | PLTR | 2026-08-21 | 84 | 155.82 | ||||||||||||
| 2026-05-29 | 13:54:24 | PLTR | 2026-05-29 | 0 | 156.085 | ||||||||||||
| 2026-05-29 | 13:53:55 | PLTR | 2026-05-29 | 0 | 155.975 | ||||||||||||
| 2026-05-29 | 13:53:04 | PLTR | 2026-05-29 | 0 | 156.025 | ||||||||||||
| 2026-05-29 | 13:49:27 | PLTR | 2026-05-29 | 0 | 156.36 | ||||||||||||
| 2026-05-29 | 13:49:27 | PLTR | 2026-05-29 | 0 | 156.365 | ||||||||||||
| 2026-05-29 | 13:48:56 | PLTR | 2026-05-29 | 0 | 156.21 | ||||||||||||
| 2026-05-29 | 13:48:55 | PLTR | 2026-05-29 | 0 | 156.23 | ||||||||||||
| 2026-05-29 | 13:48:55 | PLTR | 2026-05-29 | 0 | 156.195 | ||||||||||||
| 2026-05-29 | 13:48:55 | PLTR | 2026-05-29 | 0 | 156.17 | ||||||||||||
| 2026-05-29 | 13:38:45 | PLTR | 2026-05-29 | 0 | 156.334 | ||||||||||||
| 2026-05-29 | 13:38:25 | PLTR | 2026-05-29 | 0 | 156.38 | ||||||||||||
| 2026-05-29 | 13:33:37 | PLTR | 2026-05-29 | 0 | 156.36 | ||||||||||||
| 2026-05-29 | 13:33:18 | PLTR | 2026-06-05 | 7 | 156.31 | ||||||||||||
| 2026-05-29 | 13:32:42 | PLTR | 2026-05-29 | 0 | 156.265 | ||||||||||||
| 2026-05-29 | 13:32:42 | PLTR | 2026-05-29 | 0 | 156.265 | ||||||||||||
| 2026-05-29 | 13:29:49 | PLTR | 2026-05-29 | 0 | 156.156 | ||||||||||||
| 2026-05-29 | 13:28:19 | PLTR | 2026-05-29 | 0 | 156.241 | ||||||||||||
| 2026-05-29 | 13:27:47 | PLTR | 2026-05-29 | 0 | 156.339 | ||||||||||||
| 2026-05-29 | 13:27:27 | PLTR | 2026-05-29 | 0 | 156.325 | ||||||||||||
| 2026-05-29 | 13:27:27 | PLTR | 2026-05-29 | 0 | 156.325 | ||||||||||||
| 2026-05-29 | 13:26:20 | PLTR | 2026-06-12 | 14 | 156.365 | ||||||||||||
| 2026-05-29 | 13:22:28 | PLTR | 2026-05-29 | 0 | 156.01 | ||||||||||||
| 2026-05-29 | 13:14:46 | PLTR | 2026-05-29 | 0 | 155.595 | ||||||||||||
| 2026-05-29 | 13:11:59 | PLTR | 2026-05-29 | 0 | 155.375 | ||||||||||||
| 2026-05-29 | 13:04:00 | PLTR | 2026-07-17 | 49 | 155.62 | ||||||||||||
| 2026-05-29 | 12:56:50 | PLTR | 2026-05-29 | 0 | 155.89 | ||||||||||||
| 2026-05-29 | 12:55:31 | PLTR | 2026-05-29 | 0 | 155.745 | ||||||||||||
| 2026-05-29 | 12:55:31 | PLTR | 2026-05-29 | 0 | 155.745 | ||||||||||||
| 2026-05-29 | 12:52:35 | PLTR | 2026-05-29 | 0 | 155.78 | ||||||||||||
| 2026-05-29 | 12:44:55 | PLTR | 2026-05-29 | 0 | 156.395 | ||||||||||||
| 2026-05-29 | 12:44:55 | PLTR | 2026-05-29 | 0 | 156.395 | ||||||||||||
| 2026-05-29 | 12:38:41 | PLTR | 2026-06-05 | 7 | 156.465 | ||||||||||||
| 2026-05-29 | 12:35:03 | PLTR | 2026-06-18 | 20 | 156.36 | ||||||||||||
| 2026-05-29 | 12:33:55 | PLTR | 2026-05-29 | 0 | 156.35 | ||||||||||||
| 2026-05-29 | 12:33:44 | PLTR | 2026-05-29 | 0 | 156.331 | ||||||||||||
| 2026-05-29 | 12:32:08 | PLTR | 2026-05-29 | 0 | 156.08 | ||||||||||||
| 2026-05-29 | 12:32:08 | PLTR | 2026-05-29 | 0 | 156.084 | ||||||||||||
| 2026-05-29 | 12:32:01 | PLTR | 2026-05-29 | 0 | 156.115 | ||||||||||||
| 2026-05-29 | 12:32:01 | PLTR | 2026-05-29 | 0 | 156.13 | ||||||||||||
| 2026-05-29 | 12:31:47 | PLTR | 2026-05-29 | 0 | 156.0 | ||||||||||||
| 2026-05-29 | 12:27:52 | PLTR | 2026-05-29 | 0 | 155.715 | ||||||||||||
| 2026-05-29 | 12:24:09 | PLTR | 2026-05-29 | 0 | 155.18 | ||||||||||||
| 2026-05-29 | 12:23:25 | PLTR | 2026-05-29 | 0 | 155.221 | ||||||||||||
| 2026-05-29 | 12:23:25 | PLTR | 2026-05-29 | 0 | 155.215 | ||||||||||||
| 2026-05-29 | 12:21:19 | PLTR | 2026-05-29 | 0 | 155.775 | ||||||||||||
| 2026-05-29 | 12:21:18 | PLTR | 2026-07-17 | 49 | 155.705 | ||||||||||||
| 2026-05-29 | 12:21:18 | PLTR | 2026-07-17 | 49 | 155.735 | ||||||||||||
| 2026-05-29 | 12:21:07 | PLTR | 2026-05-29 | 0 | 155.7 | ||||||||||||
| 2026-05-29 | 12:19:15 | PLTR | 2026-09-18 | 112 | 155.59 | ||||||||||||
| 2026-05-29 | 12:19:10 | PLTR | 2026-06-18 | 20 | 155.61 | ||||||||||||
| 2026-05-29 | 12:19:09 | PLTR | 2026-09-18 | 112 | 155.61 | ||||||||||||
| 2026-05-29 | 12:19:05 | PLTR | 2026-09-18 | 112 | 155.625 | ||||||||||||
| 2026-05-29 | 12:18:14 | PLTR | 2026-06-18 | 20 | 155.69 | ||||||||||||
| 2026-05-29 | 12:17:10 | PLTR | 2026-06-18 | 20 | 155.725 | ||||||||||||
| 2026-05-29 | 12:16:34 | PLTR | 2026-05-29 | 0 | 155.655 | ||||||||||||
| 2026-05-29 | 12:16:34 | PLTR | 2026-05-29 | 0 | 155.655 | ||||||||||||
| 2026-05-29 | 12:15:33 | PLTR | 2026-06-05 | 7 | 155.955 | ||||||||||||
| 2026-05-29 | 12:15:18 | PLTR | 2026-06-05 | 7 | 156.045 | ||||||||||||
| 2026-05-29 | 12:08:49 | PLTR | 2026-05-29 | 0 | 156.69 | ||||||||||||
| 2026-05-29 | 12:05:22 | PLTR | 2026-05-29 | 0 | 156.48 | ||||||||||||
| 2026-05-29 | 12:04:43 | PLTR | 2026-05-29 | 0 | 156.259 | ||||||||||||
| 2026-05-29 | 12:04:43 | PLTR | 2026-05-29 | 0 | 156.26 | ||||||||||||
| 2026-05-29 | 12:03:37 | PLTR | 2027-06-17 | 384 | 156.136 | ||||||||||||
| 2026-05-29 | 12:03:35 | PLTR | 2026-05-29 | 0 | 156.145 | ||||||||||||
| 2026-05-29 | 11:54:51 | PLTR | 2026-06-05 | 7 | 156.98 | ||||||||||||
| 2026-05-29 | 11:50:54 | PLTR | 2026-05-29 | 0 | 156.715 | ||||||||||||
| 2026-05-29 | 11:48:01 | PLTR | 2026-05-29 | 0 | 156.561 | ||||||||||||
| 2026-05-29 | 11:41:52 | PLTR | 2026-05-29 | 0 | 157.369 | ||||||||||||
| 2026-05-29 | 11:41:06 | PLTR | 2026-05-29 | 0 | 157.3 | ||||||||||||
| 2026-05-29 | 11:39:10 | PLTR | 2026-08-21 | 84 | 157.085 | ||||||||||||
| 2026-05-29 | 11:39:02 | PLTR | 2026-06-05 | 7 | 157.03 | ||||||||||||
| 2026-05-29 | 11:31:46 | PLTR | 2026-06-12 | 14 | 156.84 | ||||||||||||
| 2026-05-29 | 11:31:46 | PLTR | 2026-06-12 | 14 | 156.819 | ||||||||||||
| 2026-05-29 | 11:31:10 | PLTR | 2026-06-18 | 20 | 157.167 | ||||||||||||
| 2026-05-29 | 11:26:59 | PLTR | 2026-06-18 | 20 | 156.91 | ||||||||||||
| 2026-05-29 | 11:26:59 | PLTR | 2026-06-18 | 20 | 156.9 | ||||||||||||
| 2026-05-29 | 11:26:29 | PLTR | 2026-06-12 | 14 | 156.695 | ||||||||||||
| 2026-05-29 | 11:21:04 | PLTR | 2026-05-29 | 0 | 155.82 | ||||||||||||
| 2026-05-29 | 11:21:04 | PLTR | 2026-05-29 | 0 | 155.82 | ||||||||||||
| 2026-05-29 | 11:18:29 | PLTR | 2026-05-29 | 0 | 156.055 | ||||||||||||
| 2026-05-29 | 11:17:29 | PLTR | 2026-06-05 | 7 | 156.071 | ||||||||||||
| 2026-05-29 | 11:17:29 | PLTR | 2026-06-05 | 7 | 156.07 | ||||||||||||
| 2026-05-29 | 11:15:12 | PLTR | 2026-06-05 | 7 | 155.985 | ||||||||||||
| 2026-05-29 | 11:15:12 | PLTR | 2026-06-05 | 7 | 155.985 | ||||||||||||
| 2026-05-29 | 11:14:50 | PLTR | 2026-06-05 | 7 | 156.256 | ||||||||||||
| 2026-05-29 | 11:13:38 | PLTR | 2026-06-05 | 7 | 155.965 | ||||||||||||
| 2026-05-29 | 11:13:38 | PLTR | 2026-06-05 | 7 | 155.965 | ||||||||||||
| 2026-05-29 | 11:12:52 | PLTR | 2026-06-18 | 20 | 156.26 | ||||||||||||
| 2026-05-29 | 11:12:33 | PLTR | 2027-01-15 | 231 | 156.524 | ||||||||||||
| 2026-05-29 | 11:12:02 | PLTR | 2026-05-29 | 0 | 156.71 | ||||||||||||
| 2026-05-29 | 11:10:47 | PLTR | 2026-05-29 | 0 | 156.688 | ||||||||||||
| 2026-05-29 | 11:10:22 | PLTR | 2026-06-05 | 7 | 156.945 | ||||||||||||
| 2026-05-29 | 11:08:32 | PLTR | 2026-05-29 | 0 | 157.74 | ||||||||||||
| 2026-05-29 | 11:07:53 | PLTR | 2026-05-29 | 0 | 157.655 | ||||||||||||
| 2026-05-29 | 11:07:53 | PLTR | 2026-06-05 | 7 | 157.695 | ||||||||||||
| 2026-05-29 | 11:07:48 | PLTR | 2026-05-29 | 0 | 157.61 | ||||||||||||
| 2026-05-29 | 11:07:48 | PLTR | 2026-05-29 | 0 | 157.61 | ||||||||||||
| 2026-05-29 | 11:06:41 | PLTR | 2026-06-05 | 7 | 157.47 | ||||||||||||
| 2026-05-29 | 11:06:39 | PLTR | 2026-05-29 | 0 | 157.455 | ||||||||||||
| 2026-05-29 | 11:05:41 | PLTR | 2026-05-29 | 0 | 157.2 | ||||||||||||
| 2026-05-29 | 11:05:42 | PLTR | 2026-05-29 | 0 | 157.2 | ||||||||||||
| 2026-05-29 | 11:04:46 | PLTR | 2026-06-05 | 7 | 157.31 | ||||||||||||
| 2026-05-29 | 11:04:26 | PLTR | 2026-06-18 | 20 | 157.125 | ||||||||||||
| 2026-05-29 | 11:03:46 | PLTR | 2026-05-29 | 0 | 157.075 | ||||||||||||
| 2026-05-29 | 11:03:32 | PLTR | 2026-05-29 | 0 | 156.995 | ||||||||||||
| 2026-05-29 | 11:02:48 | PLTR | 2026-05-29 | 0 | 156.675 | ||||||||||||
| 2026-05-29 | 11:02:34 | PLTR | 2026-05-29 | 0 | 156.765 | ||||||||||||
| 2026-05-29 | 11:02:34 | PLTR | 2026-05-29 | 0 | 156.76 | ||||||||||||
| 2026-05-29 | 10:58:44 | PLTR | 2026-05-29 | 0 | 155.94 | ||||||||||||
| 2026-05-29 | 10:58:31 | PLTR | 2026-05-29 | 0 | 156.105 | ||||||||||||
| 2026-05-29 | 10:58:04 | PLTR | 2026-05-29 | 0 | 156.2 | ||||||||||||
| 2026-05-29 | 10:57:18 | PLTR | 2026-05-29 | 0 | 156.115 | ||||||||||||
| 2026-05-29 | 10:57:18 | PLTR | 2026-05-29 | 0 | 156.115 | ||||||||||||
| 2026-05-29 | 10:56:56 | PLTR | 2026-05-29 | 0 | 156.2 | ||||||||||||
| 2026-05-29 | 10:56:18 | PLTR | 2026-05-29 | 0 | 155.82 | ||||||||||||
| 2026-05-29 | 10:56:18 | PLTR | 2026-05-29 | 0 | 155.82 | ||||||||||||
| 2026-05-29 | 10:55:49 | PLTR | 2026-05-29 | 0 | 155.815 | ||||||||||||
| 2026-05-29 | 10:55:50 | PLTR | 2026-05-29 | 0 | 155.835 | ||||||||||||
| 2026-05-29 | 10:54:33 | PLTR | 2026-05-29 | 0 | 155.145 | ||||||||||||
| 2026-05-29 | 10:54:23 | PLTR | 2026-05-29 | 0 | 154.935 | ||||||||||||
| 2026-05-29 | 10:53:40 | PLTR | 2026-05-29 | 0 | 155.19 | ||||||||||||
| 2026-05-29 | 10:53:33 | PLTR | 2026-07-17 | 49 | 155.285 | ||||||||||||
| 2026-05-29 | 10:53:34 | PLTR | 2026-07-17 | 49 | 155.28 | ||||||||||||
| 2026-05-29 | 10:52:50 | PLTR | 2026-05-29 | 0 | 155.485 | ||||||||||||
| 2026-05-29 | 10:52:04 | PLTR | 2026-05-29 | 0 | 155.755 | ||||||||||||
| 2026-05-29 | 10:51:59 | PLTR | 2026-05-29 | 0 | 155.755 | ||||||||||||
| 2026-05-29 | 10:51:29 | PLTR | 2026-05-29 | 0 | 155.875 | ||||||||||||
| 2026-05-29 | 10:51:18 | PLTR | 2026-05-29 | 0 | 155.12 | ||||||||||||
| 2026-05-29 | 10:50:52 | PLTR | 2027-06-17 | 384 | 155.305 | ||||||||||||
| 2026-05-29 | 10:50:48 | PLTR | 2026-05-29 | 0 | 155.415 | ||||||||||||
| 2026-05-29 | 10:50:46 | PLTR | 2026-05-29 | 0 | 155.595 | ||||||||||||
| 2026-05-29 | 10:50:39 | PLTR | 2026-06-05 | 7 | 155.635 | ||||||||||||
| 2026-05-29 | 10:49:49 | PLTR | 2026-05-29 | 0 | 155.344 | ||||||||||||
| 2026-05-29 | 10:49:08 | PLTR | 2026-06-05 | 7 | 155.53 | ||||||||||||
| 2026-05-29 | 10:48:45 | PLTR | 2026-05-29 | 0 | 155.436 | ||||||||||||
| 2026-05-29 | 10:48:42 | PLTR | 2026-05-29 | 0 | 155.38 | ||||||||||||
| 2026-05-29 | 10:48:33 | PLTR | 2026-05-29 | 0 | 155.24 | ||||||||||||
| 2026-05-29 | 10:48:33 | PLTR | 2026-05-29 | 0 | 155.245 | ||||||||||||
| 2026-05-29 | 10:48:33 | PLTR | 2026-05-29 | 0 | 155.24 | ||||||||||||
| 2026-05-29 | 10:48:18 | PLTR | 2026-05-29 | 0 | 155.27 | ||||||||||||
| 2026-05-29 | 10:46:13 | PLTR | 2026-05-29 | 0 | 155.185 | ||||||||||||
| 2026-05-29 | 10:45:31 | PLTR | 2026-06-18 | 20 | 155.695 | ||||||||||||
| 2026-05-29 | 10:45:12 | PLTR | 2026-06-18 | 20 | 155.556 | ||||||||||||
| 2026-05-29 | 10:45:12 | PLTR | 2026-06-18 | 20 | 155.555 | ||||||||||||
| 2026-05-29 | 10:45:02 | PLTR | 2026-05-29 | 0 | 155.505 | ||||||||||||
| 2026-05-29 | 10:45:03 | PLTR | 2026-05-29 | 0 | 155.5 | ||||||||||||
| 2026-05-29 | 10:44:49 | PLTR | 2026-05-29 | 0 | 155.835 | ||||||||||||
| 2026-05-29 | 10:44:42 | PLTR | 2026-05-29 | 0 | 155.905 | ||||||||||||
| 2026-05-29 | 10:44:06 | PLTR | 2026-05-29 | 0 | 155.955 | ||||||||||||
| 2026-05-29 | 10:44:06 | PLTR | 2026-05-29 | 0 | 155.955 | ||||||||||||
| 2026-05-29 | 10:44:01 | PLTR | 2026-05-29 | 0 | 156.175 | ||||||||||||
| 2026-05-29 | 10:43:37 | PLTR | 2026-05-29 | 0 | 156.265 | ||||||||||||
| 2026-05-29 | 10:43:21 | PLTR | 2026-05-29 | 0 | 156.345 | ||||||||||||
| 2026-05-29 | 10:43:21 | PLTR | 2026-05-29 | 0 | 156.335 | ||||||||||||
| 2026-05-29 | 10:43:21 | PLTR | 2026-05-29 | 0 | 156.345 | ||||||||||||
| 2026-05-29 | 10:43:02 | PLTR | 2026-05-29 | 0 | 156.741 | ||||||||||||
| 2026-05-29 | 10:42:59 | PLTR | 2026-05-29 | 0 | 156.655 | ||||||||||||
| 2026-05-29 | 10:42:59 | PLTR | 2026-05-29 | 0 | 156.655 | ||||||||||||
| 2026-05-29 | 10:42:27 | PLTR | 2026-05-29 | 0 | 156.82 | ||||||||||||
| 2026-05-29 | 10:41:42 | PLTR | 2026-05-29 | 0 | 157.21 | ||||||||||||
| 2026-05-29 | 10:41:27 | PLTR | 2026-05-29 | 0 | 157.029 | ||||||||||||
| 2026-05-29 | 10:41:11 | PLTR | 2026-06-05 | 7 | 156.87 | ||||||||||||
| 2026-05-29 | 10:40:40 | PLTR | 2026-05-29 | 0 | 157.173 | ||||||||||||
| 2026-05-29 | 10:40:40 | PLTR | 2026-05-29 | 0 | 157.17 | ||||||||||||
| 2026-05-29 | 10:40:29 | PLTR | 2026-06-05 | 7 | 157.02 | ||||||||||||
| 2026-05-29 | 10:39:20 | PLTR | 2026-05-29 | 0 | 157.37 | ||||||||||||
| 2026-05-29 | 10:39:12 | PLTR | 2026-07-17 | 49 | 157.29 | ||||||||||||
| 2026-05-29 | 10:39:12 | PLTR | 2026-07-17 | 49 | 157.29 | ||||||||||||
| 2026-05-29 | 10:37:36 | PLTR | 2026-07-17 | 49 | 157.405 | ||||||||||||
| 2026-05-29 | 10:37:36 | PLTR | 2026-07-17 | 49 | 157.425 | ||||||||||||
| 2026-05-29 | 10:37:02 | PLTR | 2026-07-17 | 49 | 157.605 | ||||||||||||
| 2026-05-29 | 10:37:03 | PLTR | 2026-06-05 | 7 | 157.7 | ||||||||||||
| 2026-05-29 | 10:37:02 | PLTR | 2026-07-17 | 49 | 157.605 | ||||||||||||
| 2026-05-29 | 10:36:39 | PLTR | 2026-06-05 | 7 | 157.68 | ||||||||||||
| 2026-05-29 | 10:36:36 | PLTR | 2026-07-17 | 49 | 157.69 | ||||||||||||
| 2026-05-29 | 10:36:37 | PLTR | 2026-07-17 | 49 | 157.645 | ||||||||||||
| 2026-05-29 | 10:36:25 | PLTR | 2026-07-17 | 49 | 157.51 | ||||||||||||
| 2026-05-29 | 10:35:54 | PLTR | 2026-07-17 | 49 | 157.31 | ||||||||||||
| 2026-05-29 | 10:35:49 | PLTR | 2026-07-17 | 49 | 157.265 | ||||||||||||
| 2026-05-29 | 10:35:49 | PLTR | 2026-07-17 | 49 | 157.275 | ||||||||||||
| 2026-05-29 | 10:35:49 | PLTR | 2026-07-17 | 49 | 157.274 | ||||||||||||
| 2026-05-29 | 10:35:28 | PLTR | 2026-06-05 | 7 | 156.905 | ||||||||||||
| 2026-05-29 | 10:35:21 | PLTR | 2026-07-17 | 49 | 157.035 | ||||||||||||
| 2026-05-29 | 10:34:52 | PLTR | 2026-06-05 | 7 | 157.21 | ||||||||||||
| 2026-05-29 | 10:34:52 | PLTR | 2026-06-05 | 7 | 157.21 | ||||||||||||
| 2026-05-29 | 10:34:15 | PLTR | 2026-05-29 | 0 | 157.23 | ||||||||||||
| 2026-05-29 | 10:33:49 | PLTR | 2026-07-17 | 49 | 157.15 | ||||||||||||
| 2026-05-29 | 10:33:49 | PLTR | 2026-07-17 | 49 | 157.13 | ||||||||||||
| 2026-05-29 | 10:33:49 | PLTR | 2026-07-17 | 49 | 157.129 | ||||||||||||
| 2026-05-29 | 10:33:08 | PLTR | 2026-05-29 | 0 | 156.585 | ||||||||||||
| 2026-05-29 | 10:33:01 | PLTR | 2026-07-17 | 49 | 156.63 | ||||||||||||
| 2026-05-29 | 10:33:01 | PLTR | 2026-07-17 | 49 | 156.615 | ||||||||||||
| 2026-05-29 | 10:33:01 | PLTR | 2026-07-17 | 49 | 156.63 | ||||||||||||
| 2026-05-29 | 10:31:03 | PLTR | 2026-07-17 | 49 | 156.115 | ||||||||||||
| 2026-05-29 | 10:31:03 | PLTR | 2026-07-17 | 49 | 156.175 | ||||||||||||
| 2026-05-29 | 10:28:19 | PLTR | 2026-05-29 | 0 | 154.945 | ||||||||||||
| 2026-05-29 | 10:28:19 | PLTR | 2026-05-29 | 0 | 154.945 | ||||||||||||
| 2026-05-29 | 10:27:44 | PLTR | 2026-05-29 | 0 | 153.945 | ||||||||||||
| 2026-05-29 | 10:27:05 | PLTR | 2026-06-05 | 7 | 153.814 | ||||||||||||
| 2026-05-29 | 10:26:05 | PLTR | 2026-06-12 | 14 | 154.395 | ||||||||||||
| 2026-05-29 | 10:21:14 | PLTR | 2026-06-05 | 7 | 154.34 | ||||||||||||
| 2026-05-29 | 10:21:14 | PLTR | 2026-06-05 | 7 | 154.34 | ||||||||||||
| 2026-05-29 | 10:19:29 | PLTR | 2026-07-02 | 34 | 153.914 | ||||||||||||
| 2026-05-29 | 10:19:21 | PLTR | 2026-05-29 | 0 | 153.675 | ||||||||||||
| 2026-05-29 | 10:19:01 | PLTR | 2027-01-15 | 231 | 153.94 | ||||||||||||
| 2026-05-29 | 10:18:11 | PLTR | 2026-05-29 | 0 | 153.945 | ||||||||||||
| 2026-05-29 | 10:18:11 | PLTR | 2026-05-29 | 0 | 154.01 | ||||||||||||
| 2026-05-29 | 10:18:05 | PLTR | 2026-05-29 | 0 | 153.97 | ||||||||||||
| 2026-05-29 | 10:17:30 | PLTR | 2026-06-12 | 14 | 154.375 | ||||||||||||
| 2026-05-29 | 10:17:17 | PLTR | 2026-06-05 | 7 | 154.43 | ||||||||||||
| 2026-05-29 | 10:15:57 | PLTR | 2026-06-18 | 20 | 154.845 | ||||||||||||
| 2026-05-29 | 10:15:57 | PLTR | 2026-06-18 | 20 | 154.845 | ||||||||||||
| 2026-05-29 | 10:15:22 | PLTR | 2026-07-17 | 49 | 154.705 | ||||||||||||
| 2026-05-29 | 10:15:22 | PLTR | 2026-07-17 | 49 | 154.665 | ||||||||||||
| 2026-05-29 | 10:15:22 | PLTR | 2026-07-17 | 49 | 154.665 | ||||||||||||
| 2026-05-29 | 10:14:33 | PLTR | 2026-06-05 | 7 | 155.055 | ||||||||||||
| 2026-05-29 | 10:12:00 | PLTR | 2026-06-05 | 7 | 154.584 | ||||||||||||
| 2026-05-29 | 10:11:23 | PLTR | 2026-05-29 | 0 | 154.17 | ||||||||||||
| 2026-05-29 | 10:07:58 | PLTR | 2026-06-18 | 20 | 154.795 | ||||||||||||
| 2026-05-29 | 10:07:55 | PLTR | 2026-05-29 | 0 | 154.825 | ||||||||||||
| 2026-05-29 | 10:07:39 | PLTR | 2026-07-02 | 34 | 154.895 | ||||||||||||
| 2026-05-29 | 10:07:22 | PLTR | 2026-06-18 | 20 | 154.74 | ||||||||||||
| 2026-05-29 | 10:07:11 | PLTR | 2026-07-17 | 49 | 154.635 | ||||||||||||
| 2026-05-29 | 10:07:11 | PLTR | 2026-07-17 | 49 | 154.625 | ||||||||||||
| 2026-05-29 | 10:06:32 | PLTR | 2026-05-29 | 0 | 154.911 | ||||||||||||
| 2026-05-29 | 10:06:33 | PLTR | 2026-05-29 | 0 | 154.97 | ||||||||||||
| 2026-05-29 | 10:06:33 | PLTR | 2026-05-29 | 0 | 154.975 | ||||||||||||
| 2026-05-29 | 10:06:27 | PLTR | 2026-05-29 | 0 | 155.12 | ||||||||||||
| 2026-05-29 | 10:06:21 | PLTR | 2026-07-17 | 49 | 155.231 | ||||||||||||
| 2026-05-29 | 10:05:50 | PLTR | 2026-06-18 | 20 | 155.11 | ||||||||||||
| 2026-05-29 | 10:05:19 | PLTR | 2026-06-18 | 20 | 155.575 | ||||||||||||
| 2026-05-29 | 10:05:17 | PLTR | 2026-06-18 | 20 | 155.48 | ||||||||||||
| 2026-05-29 | 10:05:15 | PLTR | 2026-06-18 | 20 | 155.585 | ||||||||||||
| 2026-05-29 | 10:05:05 | PLTR | 2026-05-29 | 0 | 155.815 | ||||||||||||
| 2026-05-29 | 10:05:05 | PLTR | 2026-05-29 | 0 | 155.8 | ||||||||||||
| 2026-05-29 | 10:04:49 | PLTR | 2026-05-29 | 0 | 155.46 | ||||||||||||
| 2026-05-29 | 10:04:38 | PLTR | 2026-05-29 | 0 | 155.075 | ||||||||||||
| 2026-05-29 | 10:04:18 | PLTR | 2026-06-18 | 20 | 154.945 | ||||||||||||
| 2026-05-29 | 10:04:05 | PLTR | 2026-05-29 | 0 | 154.76 | ||||||||||||
| 2026-05-29 | 10:04:05 | PLTR | 2026-05-29 | 0 | 154.745 | ||||||||||||
| 2026-05-29 | 10:03:50 | PLTR | 2026-05-29 | 0 | 154.78 | ||||||||||||
| 2026-05-29 | 10:03:45 | PLTR | 2026-06-18 | 20 | 154.81 | ||||||||||||
| 2026-05-29 | 10:03:27 | PLTR | 2026-05-29 | 0 | 154.663 | ||||||||||||
| 2026-05-29 | 10:03:27 | PLTR | 2026-05-29 | 0 | 154.609 | ||||||||||||
| 2026-05-29 | 10:02:35 | PLTR | 2026-05-29 | 0 | 154.565 | ||||||||||||
| 2026-05-29 | 10:02:35 | PLTR | 2026-05-29 | 0 | 154.565 | ||||||||||||
| 2026-05-29 | 10:02:10 | PLTR | 2026-07-17 | 49 | 154.035 | ||||||||||||
| 2026-05-29 | 10:02:11 | PLTR | 2026-07-17 | 49 | 154.085 | ||||||||||||
| 2026-05-29 | 10:02:10 | PLTR | 2026-07-17 | 49 | 154.035 | ||||||||||||
| 2026-05-29 | 10:02:00 | PLTR | 2026-05-29 | 0 | 154.32 | ||||||||||||
| 2026-05-29 | 10:01:56 | PLTR | 2026-06-18 | 20 | 154.365 | ||||||||||||
| 2026-05-29 | 10:01:53 | PLTR | 2026-06-18 | 20 | 154.229 | ||||||||||||
| 2026-05-29 | 10:01:34 | PLTR | 2026-08-21 | 84 | 153.8 | ||||||||||||
| 2026-05-29 | 10:01:35 | PLTR | 2026-10-16 | 140 | 153.87 | ||||||||||||
| 2026-05-29 | 10:01:32 | PLTR | 2026-07-17 | 49 | 153.825 | ||||||||||||
| 2026-05-29 | 10:01:32 | PLTR | 2026-07-17 | 49 | 153.775 | ||||||||||||
| 2026-05-29 | 10:01:20 | PLTR | 2026-10-16 | 140 | 153.894 | ||||||||||||
| 2026-05-29 | 10:01:01 | PLTR | 2026-06-05 | 7 | 154.115 | ||||||||||||
| 2026-05-29 | 10:00:53 | PLTR | 2026-06-05 | 7 | 153.925 | ||||||||||||
| 2026-05-29 | 10:00:47 | PLTR | 2026-06-12 | 14 | 153.895 | ||||||||||||
| 2026-05-29 | 10:00:44 | PLTR | 2026-06-05 | 7 | 153.775 | ||||||||||||
| 2026-05-29 | 10:00:04 | PLTR | 2026-05-29 | 0 | 153.815 | ||||||||||||
| 2026-05-29 | 09:59:14 | PLTR | 2026-06-18 | 20 | 153.6 | ||||||||||||
| 2026-05-29 | 09:59:10 | PLTR | 2026-06-05 | 7 | 153.725 | ||||||||||||
| 2026-05-29 | 09:58:41 | PLTR | 2026-06-12 | 14 | 153.33 | ||||||||||||
| 2026-05-29 | 09:58:35 | PLTR | 2026-06-18 | 20 | 153.245 | ||||||||||||
| 2026-05-29 | 09:58:35 | PLTR | 2026-06-18 | 20 | 153.245 | ||||||||||||
| 2026-05-29 | 09:58:27 | PLTR | 2026-05-29 | 0 | 153.29 | ||||||||||||
| 2026-05-29 | 09:57:18 | PLTR | 2026-05-29 | 0 | 152.451 | ||||||||||||
| 2026-05-29 | 09:57:12 | PLTR | 2026-05-29 | 0 | 152.455 | ||||||||||||
| 2026-05-29 | 09:57:10 | PLTR | 2026-05-29 | 0 | 152.46 | ||||||||||||
| 2026-05-29 | 09:56:51 | PLTR | 2026-06-18 | 20 | 152.805 | ||||||||||||
| 2026-05-29 | 09:56:43 | PLTR | 2026-05-29 | 0 | 152.909 | ||||||||||||
| 2026-05-29 | 09:56:40 | PLTR | 2026-05-29 | 0 | 152.92 | ||||||||||||
| 2026-05-29 | 09:56:35 | PLTR | 2026-05-29 | 0 | 153.09 | ||||||||||||
| 2026-05-29 | 09:56:25 | PLTR | 2026-05-29 | 0 | 152.905 | ||||||||||||
| 2026-05-29 | 09:56:23 | PLTR | 2026-06-18 | 20 | 152.816 | ||||||||||||
| 2026-05-29 | 09:55:00 | PLTR | 2026-05-29 | 0 | 152.705 | ||||||||||||
| 2026-05-29 | 09:55:01 | PLTR | 2026-05-29 | 0 | 152.665 | ||||||||||||
| 2026-05-29 | 09:54:14 | PLTR | 2026-06-12 | 14 | 152.681 | ||||||||||||
| 2026-05-29 | 09:54:05 | PLTR | 2026-05-29 | 0 | 152.635 | ||||||||||||
| 2026-05-29 | 09:54:05 | PLTR | 2026-05-29 | 0 | 152.659 | ||||||||||||
| 2026-05-29 | 09:53:31 | PLTR | 2026-06-05 | 7 | 152.235 | ||||||||||||
| 2026-05-29 | 09:53:20 | PLTR | 2026-06-05 | 7 | 152.205 | ||||||||||||
| 2026-05-29 | 09:51:27 | PLTR | 2026-06-05 | 7 | 151.28 | ||||||||||||
| 2026-05-29 | 09:51:22 | PLTR | 2026-06-05 | 7 | 151.335 | ||||||||||||
| 2026-05-29 | 09:51:20 | PLTR | 2026-06-05 | 7 | 151.42 | ||||||||||||
| 2026-05-29 | 09:51:22 | PLTR | 2026-06-05 | 7 | 151.385 | ||||||||||||
| 2026-05-29 | 09:51:16 | PLTR | 2027-01-15 | 231 | 151.4 | ||||||||||||
| 2026-05-29 | 09:51:14 | PLTR | 2026-05-29 | 0 | 151.352 | ||||||||||||
| 2026-05-29 | 09:51:14 | PLTR | 2026-06-05 | 7 | 151.425 | ||||||||||||
| 2026-05-29 | 09:51:16 | PLTR | 2026-06-05 | 7 | 151.4 | ||||||||||||
| 2026-05-29 | 09:51:10 | PLTR | 2026-06-05 | 7 | 151.495 | ||||||||||||
| 2026-05-29 | 09:50:36 | PLTR | 2026-06-05 | 7 | 152.19 | ||||||||||||
| 2026-05-29 | 09:50:36 | PLTR | 2026-06-05 | 7 | 152.19 | ||||||||||||
| 2026-05-29 | 09:49:26 | PLTR | 2026-06-18 | 20 | 152.361 | ||||||||||||
| 2026-05-29 | 09:48:50 | PLTR | 2026-05-29 | 0 | 152.78 | ||||||||||||
| 2026-05-29 | 09:48:51 | PLTR | 2026-05-29 | 0 | 152.7 | ||||||||||||
| 2026-05-29 | 09:48:29 | PLTR | 2026-11-20 | 175 | 152.72 | ||||||||||||
| 2026-05-29 | 09:48:21 | PLTR | 2026-06-18 | 20 | 152.38 | ||||||||||||
| 2026-05-29 | 09:48:11 | PLTR | 2027-01-15 | 231 | 152.43 | ||||||||||||
| 2026-05-29 | 09:47:25 | PLTR | 2026-05-29 | 0 | 151.82 | ||||||||||||
| 2026-05-29 | 09:47:25 | PLTR | 2026-05-29 | 0 | 151.815 | ||||||||||||
| 2026-05-29 | 09:47:09 | PLTR | 2026-08-21 | 84 | 152.17 | ||||||||||||
| 2026-05-29 | 09:46:43 | PLTR | 2026-06-05 | 7 | 151.895 | ||||||||||||
| 2026-05-29 | 09:46:31 | PLTR | 2026-05-29 | 0 | 152.33 | ||||||||||||
| 2026-05-29 | 09:46:19 | PLTR | 2026-05-29 | 0 | 152.285 | ||||||||||||
| 2026-05-29 | 09:45:14 | PLTR | 2026-05-29 | 0 | 152.765 | ||||||||||||
| 2026-05-29 | 09:45:09 | PLTR | 2026-07-02 | 34 | 152.85 | ||||||||||||
| 2026-05-29 | 09:44:55 | PLTR | 2026-06-05 | 7 | 152.395 | ||||||||||||
| 2026-05-29 | 09:44:53 | PLTR | 2026-05-29 | 0 | 152.647 | ||||||||||||
| 2026-05-29 | 09:44:53 | PLTR | 2026-05-29 | 0 | 152.647 | ||||||||||||
| 2026-05-29 | 09:44:14 | PLTR | 2026-06-05 | 7 | 152.561 | ||||||||||||
| 2026-05-29 | 09:43:46 | PLTR | 2026-05-29 | 0 | 152.25 | ||||||||||||
| 2026-05-29 | 09:43:33 | PLTR | 2026-05-29 | 0 | 152.565 | ||||||||||||
| 2026-05-29 | 09:43:17 | PLTR | 2026-05-29 | 0 | 152.58 | ||||||||||||
| 2026-05-29 | 09:42:54 | PLTR | 2026-05-29 | 0 | 152.53 | ||||||||||||
| 2026-05-29 | 09:42:52 | PLTR | 2026-05-29 | 0 | 152.645 | ||||||||||||
| 2026-05-29 | 09:42:52 | PLTR | 2026-05-29 | 0 | 152.645 | ||||||||||||
| 2026-05-29 | 09:42:49 | PLTR | 2027-01-15 | 231 | 152.59 | ||||||||||||
| 2026-05-29 | 09:42:47 | PLTR | 2026-06-05 | 7 | 152.556 | ||||||||||||
| 2026-05-29 | 09:42:47 | PLTR | 2026-06-18 | 20 | 152.48 | ||||||||||||
| 2026-05-29 | 09:42:47 | PLTR | 2026-06-18 | 20 | 152.63 | ||||||||||||
| 2026-05-29 | 09:42:46 | PLTR | 2026-05-29 | 0 | 152.356 | ||||||||||||
| 2026-05-29 | 09:42:43 | PLTR | 2026-07-17 | 49 | 152.47 | ||||||||||||
| 2026-05-29 | 09:42:43 | PLTR | 2026-07-17 | 49 | 152.47 | ||||||||||||
| 2026-05-29 | 09:42:28 | PLTR | 2026-05-29 | 0 | 152.365 | ||||||||||||
| 2026-05-29 | 09:42:26 | PLTR | 2026-07-17 | 49 | 152.41 | ||||||||||||
| 2026-05-29 | 09:42:23 | PLTR | 2026-07-17 | 49 | 152.415 | ||||||||||||
| 2026-05-29 | 09:42:16 | PLTR | 2026-06-05 | 7 | 152.165 | ||||||||||||
| 2026-05-29 | 09:42:18 | PLTR | 2026-06-05 | 7 | 152.34 | ||||||||||||
| 2026-05-29 | 09:42:18 | PLTR | 2026-05-29 | 0 | 152.34 | ||||||||||||
| 2026-05-29 | 09:42:12 | PLTR | 2026-05-29 | 0 | 152.021 | ||||||||||||
| 2026-05-29 | 09:42:12 | PLTR | 2026-05-29 | 0 | 152.02 | ||||||||||||
| 2026-05-29 | 09:42:10 | PLTR | 2026-05-29 | 0 | 152.23 | ||||||||||||
| 2026-05-29 | 09:41:56 | PLTR | 2026-05-29 | 0 | 152.215 | ||||||||||||
| 2026-05-29 | 09:41:58 | PLTR | 2026-05-29 | 0 | 152.355 | ||||||||||||
| 2026-05-29 | 09:41:36 | PLTR | 2026-08-21 | 84 | 151.685 | ||||||||||||
| 2026-05-29 | 09:41:23 | PLTR | 2026-09-18 | 112 | 151.63 | ||||||||||||
| 2026-05-29 | 09:41:17 | PLTR | 2026-08-21 | 84 | 151.47 | ||||||||||||
| 2026-05-29 | 09:41:16 | PLTR | 2026-05-29 | 0 | 151.575 | ||||||||||||
| 2026-05-29 | 09:41:16 | PLTR | 2026-06-05 | 7 | 151.486 | ||||||||||||
| 2026-05-29 | 09:41:13 | PLTR | 2026-05-29 | 0 | 151.584 | ||||||||||||
| 2026-05-29 | 09:41:08 | PLTR | 2026-06-05 | 7 | 151.5 | ||||||||||||
| 2026-05-29 | 09:41:05 | PLTR | 2026-05-29 | 0 | 151.515 | ||||||||||||
| 2026-05-29 | 09:41:05 | PLTR | 2026-05-29 | 0 | 151.515 | ||||||||||||
| 2026-05-29 | 09:40:58 | PLTR | 2026-05-29 | 0 | 151.395 | ||||||||||||
| 2026-05-29 | 09:40:53 | PLTR | 2026-07-17 | 49 | 151.22 | ||||||||||||
| 2026-05-29 | 09:40:51 | PLTR | 2026-07-17 | 49 | 151.0 | ||||||||||||
| 2026-05-29 | 09:40:21 | PLTR | 2026-05-29 | 0 | 150.605 | ||||||||||||
| 2026-05-29 | 09:40:20 | PLTR | 2026-07-17 | 49 | 150.755 | ||||||||||||
| 2026-05-29 | 09:40:21 | PLTR | 2026-05-29 | 0 | 150.62 | ||||||||||||
| 2026-05-29 | 09:40:04 | PLTR | 2026-07-02 | 34 | 150.75 | ||||||||||||
| 2026-05-29 | 09:40:03 | PLTR | 2026-05-29 | 0 | 150.92 | ||||||||||||
| 2026-05-29 | 09:40:04 | PLTR | 2026-07-02 | 34 | 150.75 | ||||||||||||
| 2026-05-29 | 09:40:03 | PLTR | 2026-05-29 | 0 | 150.864 | ||||||||||||
| 2026-05-29 | 09:40:01 | PLTR | 2026-06-18 | 20 | 151.01 | ||||||||||||
| 2026-05-29 | 09:39:48 | PLTR | 2026-05-29 | 0 | 150.965 | ||||||||||||
| 2026-05-29 | 09:39:47 | PLTR | 2026-05-29 | 0 | 150.965 | ||||||||||||
| 2026-05-29 | 09:39:48 | PLTR | 2026-05-29 | 0 | 150.985 | ||||||||||||
| 2026-05-29 | 09:39:43 | PLTR | 2026-05-29 | 0 | 150.915 | ||||||||||||
| 2026-05-29 | 09:39:42 | PLTR | 2026-05-29 | 0 | 150.775 | ||||||||||||
| 2026-05-29 | 09:39:34 | PLTR | 2026-06-18 | 20 | 150.48 | ||||||||||||
| 2026-05-29 | 09:39:34 | PLTR | 2026-06-18 | 20 | 150.48 | ||||||||||||
| 2026-05-29 | 09:39:18 | PLTR | 2026-05-29 | 0 | 150.675 | ||||||||||||
| 2026-05-29 | 09:39:15 | PLTR | 2026-06-18 | 20 | 150.545 | ||||||||||||
| 2026-05-29 | 09:38:58 | PLTR | 2026-06-18 | 20 | 150.125 | ||||||||||||
| 2026-05-29 | 09:38:31 | PLTR | 2027-03-19 | 294 | 150.44 | ||||||||||||
| 2026-05-29 | 09:38:08 | PLTR | 2026-05-29 | 0 | 149.645 | ||||||||||||
| 2026-05-29 | 09:37:56 | PLTR | 2026-05-29 | 0 | 149.886 | ||||||||||||
| 2026-05-29 | 09:37:48 | PLTR | 2026-08-21 | 84 | 149.8 | ||||||||||||
| 2026-05-29 | 09:37:39 | PLTR | 2026-06-05 | 7 | 149.87 | ||||||||||||
| 2026-05-29 | 09:37:36 | PLTR | 2026-06-18 | 20 | 150.085 | ||||||||||||
| 2026-05-29 | 09:37:24 | PLTR | 2026-05-29 | 0 | 149.545 | ||||||||||||
| 2026-05-29 | 09:37:08 | PLTR | 2026-05-29 | 0 | 149.67 | ||||||||||||
| 2026-05-29 | 09:37:03 | PLTR | 2026-05-29 | 0 | 149.73 | ||||||||||||
| 2026-05-29 | 09:36:57 | PLTR | 2026-05-29 | 0 | 149.715 | ||||||||||||
| 2026-05-29 | 09:36:41 | PLTR | 2026-07-17 | 49 | 149.734 | ||||||||||||
| 2026-05-29 | 09:36:42 | PLTR | 2026-07-17 | 49 | 149.825 | ||||||||||||
| 2026-05-29 | 09:36:34 | PLTR | 2026-05-29 | 0 | 149.591 | ||||||||||||
| 2026-05-29 | 09:36:34 | PLTR | 2026-05-29 | 0 | 149.591 | ||||||||||||
| 2026-05-29 | 09:36:20 | PLTR | 2026-06-18 | 20 | 149.805 | ||||||||||||
| 2026-05-29 | 09:35:19 | PLTR | 2026-05-29 | 0 | 149.562 | ||||||||||||
| 2026-05-29 | 09:35:06 | PLTR | 2026-06-05 | 7 | 149.156 | ||||||||||||
| 2026-05-29 | 09:35:05 | PLTR | 2026-05-29 | 0 | 149.215 | ||||||||||||
| 2026-05-29 | 09:35:05 | PLTR | 2026-05-29 | 0 | 149.08 | ||||||||||||
| 2026-05-29 | 09:35:04 | PLTR | 2026-06-05 | 7 | 149.125 | ||||||||||||
| 2026-05-29 | 09:34:52 | PLTR | 2026-05-29 | 0 | 148.79 | ||||||||||||
| 2026-05-29 | 09:34:49 | PLTR | 2026-05-29 | 0 | 149.035 | ||||||||||||
| 2026-05-29 | 09:34:47 | PLTR | 2026-06-12 | 14 | 149.09 | ||||||||||||
| 2026-05-29 | 09:34:20 | PLTR | 2026-06-18 | 20 | 149.53 | ||||||||||||
| 2026-05-29 | 09:34:20 | PLTR | 2026-06-18 | 20 | 149.53 | ||||||||||||
| 2026-05-29 | 09:34:16 | PLTR | 2026-06-18 | 20 | 149.24 | ||||||||||||
| 2026-05-29 | 09:34:13 | PLTR | 2026-05-29 | 0 | 149.135 | ||||||||||||
| 2026-05-29 | 09:34:08 | PLTR | 2026-05-29 | 0 | 149.23 | ||||||||||||
| 2026-05-29 | 09:34:05 | PLTR | 2026-05-29 | 0 | 149.335 | ||||||||||||
| 2026-05-29 | 09:33:55 | PLTR | 2026-06-18 | 20 | 149.379 | ||||||||||||
| 2026-05-29 | 09:33:50 | PLTR | 2026-08-21 | 84 | 149.3 | ||||||||||||
| 2026-05-29 | 09:33:50 | PLTR | 2026-08-21 | 84 | 149.3 | ||||||||||||
| 2026-05-29 | 09:33:50 | PLTR | 2026-08-21 | 84 | 149.3 | ||||||||||||
| 2026-05-29 | 09:33:49 | PLTR | 2026-08-21 | 84 | 149.26 | ||||||||||||
| 2026-05-29 | 09:33:37 | PLTR | 2026-06-18 | 20 | 149.445 | ||||||||||||
| 2026-05-29 | 09:33:34 | PLTR | 2026-05-29 | 0 | 149.225 | ||||||||||||
| 2026-05-29 | 09:33:33 | PLTR | 2026-06-05 | 7 | 149.155 | ||||||||||||
| 2026-05-29 | 09:33:22 | PLTR | 2026-06-05 | 7 | 148.995 | ||||||||||||
| 2026-05-29 | 09:33:16 | PLTR | 2027-01-15 | 231 | 149.03 | ||||||||||||
| 2026-05-29 | 09:33:16 | PLTR | 2027-01-15 | 231 | 149.03 | ||||||||||||
| 2026-05-29 | 09:33:02 | PLTR | 2026-11-20 | 175 | 148.905 | ||||||||||||
| 2026-05-29 | 09:32:59 | PLTR | 2026-06-05 | 7 | 148.714 | ||||||||||||
| 2026-05-29 | 09:32:54 | PLTR | 2026-05-29 | 0 | 148.56 | ||||||||||||
| 2026-05-29 | 09:32:56 | PLTR | 2026-08-21 | 84 | 148.691 | ||||||||||||
| 2026-05-29 | 09:32:54 | PLTR | 2026-05-29 | 0 | 148.25 | ||||||||||||
| 2026-05-29 | 09:32:54 | PLTR | 2026-06-18 | 20 | 148.245 | ||||||||||||
| 2026-05-29 | 09:32:55 | PLTR | 2026-05-29 | 0 | 148.619 | ||||||||||||
| 2026-05-29 | 09:32:49 | PLTR | 2026-05-29 | 0 | 148.125 | ||||||||||||
| 2026-05-29 | 09:32:39 | PLTR | 2026-06-18 | 20 | 148.258 | ||||||||||||
| 2026-05-29 | 09:32:25 | PLTR | 2026-05-29 | 0 | 147.86 | ||||||||||||
| 2026-05-29 | 09:32:23 | PLTR | 2026-05-29 | 0 | 147.975 | ||||||||||||
| 2026-05-29 | 09:32:17 | PLTR | 2026-08-21 | 84 | 148.21 | ||||||||||||
| 2026-05-29 | 09:32:08 | PLTR | 2026-05-29 | 0 | 148.015 | ||||||||||||
| 2026-05-29 | 09:32:08 | PLTR | 2026-05-29 | 0 | 148.015 | ||||||||||||
| 2026-05-29 | 09:32:06 | PLTR | 2026-06-18 | 20 | 148.054 | ||||||||||||
| 2026-05-29 | 09:31:55 | PLTR | 2026-05-29 | 0 | 147.735 | ||||||||||||
| 2026-05-29 | 09:31:56 | PLTR | 2026-05-29 | 0 | 147.695 | ||||||||||||
| 2026-05-29 | 09:31:54 | PLTR | 2026-05-29 | 0 | 147.787 | ||||||||||||
| 2026-05-29 | 09:31:54 | PLTR | 2026-05-29 | 0 | 147.79 | ||||||||||||
| 2026-05-29 | 09:31:54 | PLTR | 2026-05-29 | 0 | 147.787 | ||||||||||||
| 2026-05-29 | 09:31:48 | PLTR | 2026-05-29 | 0 | 147.71 | ||||||||||||
| 2026-05-29 | 09:31:49 | PLTR | 2026-06-05 | 7 | 147.85 | ||||||||||||
| 2026-05-29 | 09:31:48 | PLTR | 2026-05-29 | 0 | 147.71 | ||||||||||||
| 2026-05-29 | 09:31:39 | PLTR | 2026-06-12 | 14 | 147.545 | ||||||||||||
| 2026-05-29 | 09:31:35 | PLTR | 2026-05-29 | 0 | 147.455 | ||||||||||||
| 2026-05-29 | 09:31:35 | PLTR | 2026-05-29 | 0 | 147.455 | ||||||||||||
| 2026-05-29 | 09:31:19 | PLTR | 2026-05-29 | 0 | 147.065 | ||||||||||||
| 2026-05-29 | 09:31:17 | PLTR | 2026-05-29 | 0 | 146.92 | ||||||||||||
| 2026-05-29 | 09:31:17 | PLTR | 2026-05-29 | 0 | 146.925 | ||||||||||||
| 2026-05-29 | 09:30:58 | PLTR | 2026-05-29 | 0 | 146.03 | ||||||||||||
| 2026-05-29 | 09:30:58 | PLTR | 2026-05-29 | 0 | 146.035 | ||||||||||||
| 2026-05-29 | 09:30:51 | PLTR | 2026-05-29 | 0 | 146.36 | ||||||||||||
| 2026-05-29 | 09:30:49 | PLTR | 2026-05-29 | 0 | 146.251 | ||||||||||||
| 2026-05-29 | 09:30:50 | PLTR | 2026-05-29 | 0 | 146.34 | ||||||||||||
| 2026-05-29 | 09:30:50 | PLTR | 2026-05-29 | 0 | 146.31 | ||||||||||||
| 2026-05-29 | 09:30:41 | PLTR | 2026-06-05 | 7 | 146.285 | ||||||||||||
| 2026-05-29 | 09:30:36 | PLTR | 2026-06-05 | 7 | 146.295 | ||||||||||||
| 2026-05-29 | 09:30:32 | PLTR | 2026-06-05 | 7 | 145.9 | ||||||||||||
| 2026-05-29 | 09:30:28 | PLTR | 2026-05-29 | 0 | 145.981 | ||||||||||||
| 2026-05-29 | 09:30:16 | PLTR | 2026-05-29 | 0 | 147.275 | ||||||||||||
| 2026-05-29 | 09:30:12 | PLTR | 2026-06-05 | 7 | 147.605 | ||||||||||||
| 2026-05-29 | 09:30:12 | PLTR | 2026-06-05 | 7 | 147.605 | ||||||||||||
| 2026-05-29 | 09:30:05 | PLTR | 2026-06-05 | 7 | 147.73 | ||||||||||||
| 2026-05-29 | 09:30:04 | PLTR | 2026-05-29 | 0 | 147.39 | ||||||||||||
| 2026-05-29 | 09:30:02 | PLTR | 2026-05-29 | 0 | 148.09 | ||||||||||||
| 2026-05-29 | 09:30:01 | PLTR | 2026-06-05 | 7 | 148.26 | ||||||||||||
| 2026-05-29 | 09:30:01 | PLTR | 2026-05-29 | 0 | 148.18 | ||||||||||||
| 2026-05-29 | 09:30:00 | PLTR | 2026-06-18 | 20 | 148.13 | ||||||||||||
| 2026-05-29 | 09:30:02 | PLTR | 2026-05-29 | 0 | 148.09 | ||||||||||||
| 2026-05-29 | 09:30:01 | PLTR | 2026-05-29 | 0 | 148.22 | ||||||||||||
| 2026-05-29 | 09:30:00 | PLTR | 2026-06-18 | 20 | 148.13 | ||||||||||||
| 2026-05-29 | 09:30:00 | PLTR | 2026-05-29 | 0 | 147.875 | ||||||||||||
| 2026-05-28 | 15:57:32 | PLTR | 2026-05-29 | 1 | 142.915 | ||||||||||||
| 2026-05-28 | 15:57:14 | PLTR | 2026-05-29 | 1 | 142.825 | ||||||||||||
| 2026-05-28 | 15:56:51 | PLTR | 2026-05-29 | 1 | 142.805 | ||||||||||||
| 2026-05-28 | 15:56:48 | PLTR | 2026-05-29 | 1 | 142.815 | ||||||||||||
| 2026-05-28 | 15:55:51 | PLTR | 2026-05-29 | 1 | 142.825 | ||||||||||||
| 2026-05-28 | 15:52:49 | PLTR | 2026-06-05 | 8 | 141.88 | ||||||||||||
| 2026-05-28 | 15:52:17 | PLTR | 2026-05-29 | 1 | 141.845 | ||||||||||||
| 2026-05-28 | 15:51:59 | PLTR | 2026-06-05 | 8 | 141.855 | ||||||||||||
| 2026-05-28 | 15:51:39 | PLTR | 2026-06-18 | 21 | 141.805 | ||||||||||||
| 2026-05-28 | 15:50:59 | PLTR | 2026-05-29 | 1 | 141.985 | ||||||||||||
| 2026-05-28 | 15:48:42 | PLTR | 2026-05-29 | 1 | 142.775 | ||||||||||||
| 2026-05-28 | 15:47:18 | PLTR | 2026-05-29 | 1 | 142.58 | ||||||||||||
| 2026-05-28 | 15:45:00 | PLTR | 2026-06-05 | 8 | 142.485 | ||||||||||||
| 2026-05-28 | 15:41:56 | PLTR | 2026-05-29 | 1 | 142.49 | ||||||||||||
| 2026-05-28 | 15:35:24 | PLTR | 2027-01-15 | 232 | 142.875 | ||||||||||||
| 2026-05-28 | 15:35:06 | PLTR | 2027-01-15 | 232 | 142.715 | ||||||||||||
| 2026-05-28 | 15:28:28 | PLTR | 2026-05-29 | 1 | 142.894 | ||||||||||||
| 2026-05-28 | 15:22:57 | PLTR | 2026-10-16 | 141 | 142.765 | ||||||||||||
| 2026-05-28 | 15:22:53 | PLTR | 2026-07-17 | 50 | 142.745 | ||||||||||||
| 2026-05-28 | 15:16:51 | PLTR | 2026-05-29 | 1 | 142.755 | ||||||||||||
| 2026-05-28 | 15:16:51 | PLTR | 2026-05-29 | 1 | 142.755 | ||||||||||||
| 2026-05-28 | 15:16:32 | PLTR | 2026-05-29 | 1 | 142.755 | ||||||||||||
| 2026-05-28 | 15:16:33 | PLTR | 2026-05-29 | 1 | 142.765 | ||||||||||||
| 2026-05-28 | 15:15:45 | PLTR | 2026-05-29 | 1 | 142.735 | ||||||||||||
| 2026-05-28 | 15:15:39 | PLTR | 2026-06-05 | 8 | 142.66 | ||||||||||||
| 2026-05-28 | 15:14:25 | PLTR | 2026-09-18 | 113 | 142.56 | ||||||||||||
| 2026-05-28 | 15:14:18 | PLTR | 2026-06-05 | 8 | 142.53 | ||||||||||||
| 2026-05-28 | 15:11:59 | PLTR | 2026-05-29 | 1 | 142.44 | ||||||||||||
| 2026-05-28 | 15:11:59 | PLTR | 2026-05-29 | 1 | 142.445 | ||||||||||||
| 2026-05-28 | 15:11:59 | PLTR | 2026-05-29 | 1 | 142.445 | ||||||||||||
| 2026-05-28 | 15:08:28 | PLTR | 2026-05-29 | 1 | 142.35 | ||||||||||||
| 2026-05-28 | 15:02:38 | PLTR | 2026-05-29 | 1 | 142.21 | ||||||||||||
| 2026-05-28 | 15:02:20 | PLTR | 2026-05-29 | 1 | 142.265 | ||||||||||||
| 2026-05-28 | 15:02:04 | PLTR | 2026-05-29 | 1 | 142.289 | ||||||||||||
| 2026-05-28 | 15:01:18 | PLTR | 2026-05-29 | 1 | 142.335 | ||||||||||||
| 2026-05-28 | 14:57:26 | PLTR | 2026-09-18 | 113 | 142.22 | ||||||||||||
| 2026-05-28 | 14:50:37 | PLTR | 2026-05-29 | 1 | 142.189 | ||||||||||||
| 2026-05-28 | 14:48:28 | PLTR | 2026-06-18 | 21 | 142.49 | ||||||||||||
| 2026-05-28 | 14:48:15 | PLTR | 2026-05-29 | 1 | 142.518 | ||||||||||||
| 2026-05-28 | 14:47:20 | PLTR | 2026-06-05 | 8 | 142.54 | ||||||||||||
| 2026-05-28 | 14:46:33 | PLTR | 2026-06-05 | 8 | 142.33 | ||||||||||||
| 2026-05-28 | 14:46:28 | PLTR | 2026-06-05 | 8 | 142.3 | ||||||||||||
| 2026-05-28 | 14:45:21 | PLTR | 2026-06-05 | 8 | 142.105 | ||||||||||||
| 2026-05-28 | 14:45:20 | PLTR | 2026-06-05 | 8 | 142.105 | ||||||||||||
| 2026-05-28 | 14:38:57 | PLTR | 2026-05-29 | 1 | 141.786 | ||||||||||||
| 2026-05-28 | 14:30:11 | PLTR | 2026-07-17 | 50 | 141.365 | ||||||||||||
| 2026-05-28 | 14:30:11 | PLTR | 2026-07-17 | 50 | 141.376 | ||||||||||||
| 2026-05-28 | 14:28:40 | PLTR | 2026-06-18 | 21 | 141.276 | ||||||||||||
| 2026-05-28 | 14:26:13 | PLTR | 2026-05-29 | 1 | 141.37 | ||||||||||||
| 2026-05-28 | 14:26:13 | PLTR | 2026-05-29 | 1 | 141.37 | ||||||||||||
| 2026-05-28 | 14:26:05 | PLTR | 2026-05-29 | 1 | 141.45 | ||||||||||||
| 2026-05-28 | 14:25:35 | PLTR | 2026-07-17 | 50 | 141.57 | ||||||||||||
| 2026-05-28 | 14:13:21 | PLTR | 2026-05-29 | 1 | 142.055 | ||||||||||||
| 2026-05-28 | 14:10:08 | PLTR | 2026-05-29 | 1 | 142.226 | ||||||||||||
| 2026-05-28 | 14:10:03 | PLTR | 2026-06-05 | 8 | 142.245 | ||||||||||||
| 2026-05-28 | 14:10:01 | PLTR | 2026-06-05 | 8 | 142.22 | ||||||||||||
| 2026-05-28 | 14:09:40 | PLTR | 2026-06-05 | 8 | 142.28 | ||||||||||||
| 2026-05-28 | 14:09:36 | PLTR | 2026-06-05 | 8 | 142.28 | ||||||||||||
| 2026-05-28 | 14:08:16 | PLTR | 2026-06-12 | 15 | 142.395 | ||||||||||||
| 2026-05-28 | 14:08:14 | PLTR | 2026-06-05 | 8 | 142.45 | ||||||||||||
| 2026-05-28 | 14:08:03 | PLTR | 2026-06-05 | 8 | 142.43 | ||||||||||||
| 2026-05-28 | 14:04:55 | PLTR | 2026-05-29 | 1 | 142.125 | ||||||||||||
| 2026-05-28 | 14:04:55 | PLTR | 2026-05-29 | 1 | 142.125 | ||||||||||||
| 2026-05-28 | 14:04:30 | PLTR | 2026-05-29 | 1 | 142.092 | ||||||||||||
| 2026-05-28 | 14:04:30 | PLTR | 2026-05-29 | 1 | 142.09 | ||||||||||||
| 2026-05-28 | 14:04:30 | PLTR | 2026-05-29 | 1 | 142.092 | ||||||||||||
| 2026-05-28 | 13:58:37 | PLTR | 2026-07-17 | 50 | 142.08 | ||||||||||||
| 2026-05-28 | 13:57:27 | PLTR | 2026-05-29 | 1 | 142.056 | ||||||||||||
| 2026-05-28 | 13:57:27 | PLTR | 2026-05-29 | 1 | 142.05 | ||||||||||||
| 2026-05-28 | 13:56:29 | PLTR | 2026-06-18 | 21 | 142.38 | ||||||||||||
| 2026-05-28 | 13:55:05 | PLTR | 2026-06-05 | 8 | 142.335 | ||||||||||||
| 2026-05-28 | 13:54:51 | PLTR | 2026-07-17 | 50 | 142.215 | ||||||||||||
| 2026-05-28 | 13:54:51 | PLTR | 2026-07-17 | 50 | 142.235 | ||||||||||||
| 2026-05-28 | 13:53:18 | PLTR | 2026-05-29 | 1 | 142.205 | ||||||||||||
| 2026-05-28 | 13:52:34 | PLTR | 2026-06-05 | 8 | 142.225 | ||||||||||||
| 2026-05-28 | 13:51:32 | PLTR | 2026-07-02 | 35 | 142.045 | ||||||||||||
| 2026-05-28 | 13:51:31 | PLTR | 2026-06-05 | 8 | 142.03 | ||||||||||||
| 2026-05-28 | 13:51:32 | PLTR | 2026-07-02 | 35 | 142.045 | ||||||||||||
| 2026-05-28 | 13:51:31 | PLTR | 2026-06-05 | 8 | 142.03 | ||||||||||||
| 2026-05-28 | 13:51:12 | PLTR | 2026-05-29 | 1 | 141.895 | ||||||||||||
| 2026-05-28 | 13:51:12 | PLTR | 2026-05-29 | 1 | 141.895 | ||||||||||||
| 2026-05-28 | 13:49:13 | PLTR | 2026-07-17 | 50 | 141.68 | ||||||||||||
| 2026-05-28 | 13:49:14 | PLTR | 2026-07-17 | 50 | 141.68 | ||||||||||||
| 2026-05-28 | 13:47:30 | PLTR | 2026-09-18 | 113 | 141.73 | ||||||||||||
| 2026-05-28 | 13:45:27 | PLTR | 2026-07-17 | 50 | 141.61 | ||||||||||||
| 2026-05-28 | 13:45:13 | PLTR | 2026-08-21 | 85 | 141.47 | ||||||||||||
| 2026-05-28 | 13:45:12 | PLTR | 2026-07-17 | 50 | 141.47 | ||||||||||||
| 2026-05-28 | 13:44:36 | PLTR | 2026-07-17 | 50 | 141.55 | ||||||||||||
| 2026-05-28 | 13:43:58 | PLTR | 2026-07-17 | 50 | 141.57 | ||||||||||||
| 2026-05-28 | 13:43:49 | PLTR | 2026-07-17 | 50 | 141.64 | ||||||||||||
| 2026-05-28 | 13:43:07 | PLTR | 2026-06-05 | 8 | 141.615 | ||||||||||||
| 2026-05-28 | 13:42:03 | PLTR | 2026-05-29 | 1 | 141.815 | ||||||||||||
| 2026-05-28 | 13:42:03 | PLTR | 2026-05-29 | 1 | 141.825 | ||||||||||||
| 2026-05-28 | 13:41:44 | PLTR | 2026-05-29 | 1 | 141.59 | ||||||||||||
| 2026-05-28 | 13:41:14 | PLTR | 2026-06-05 | 8 | 141.66 | ||||||||||||
| 2026-05-28 | 13:40:12 | PLTR | 2026-05-29 | 1 | 141.655 | ||||||||||||
| 2026-05-28 | 13:37:19 | PLTR | 2026-06-05 | 8 | 141.5 | ||||||||||||
| 2026-05-28 | 13:36:37 | PLTR | 2026-09-18 | 113 | 141.72 | ||||||||||||
| 2026-05-28 | 13:36:08 | PLTR | 2026-06-05 | 8 | 141.655 | ||||||||||||
| 2026-05-28 | 13:36:08 | PLTR | 2026-06-05 | 8 | 141.655 | ||||||||||||
| 2026-05-28 | 13:34:57 | PLTR | 2026-05-29 | 1 | 141.44 | ||||||||||||
| 2026-05-28 | 13:33:50 | PLTR | 2026-06-05 | 8 | 141.39 | ||||||||||||
| 2026-05-28 | 13:33:50 | PLTR | 2026-06-05 | 8 | 141.39 | ||||||||||||
| 2026-05-28 | 13:33:50 | PLTR | 2026-06-05 | 8 | 141.39 | ||||||||||||
| 2026-05-28 | 13:33:38 | PLTR | 2026-06-05 | 8 | 141.44 | ||||||||||||
| 2026-05-28 | 13:32:46 | PLTR | 2026-05-29 | 1 | 141.26 | ||||||||||||
| 2026-05-28 | 13:32:31 | PLTR | 2026-07-17 | 50 | 141.22 | ||||||||||||
| 2026-05-28 | 13:31:36 | PLTR | 2026-09-18 | 113 | 140.95 | ||||||||||||
| 2026-05-28 | 13:31:21 | PLTR | 2026-07-17 | 50 | 140.95 | ||||||||||||
| 2026-05-28 | 13:31:07 | PLTR | 2026-05-29 | 1 | 140.975 | ||||||||||||
| 2026-05-28 | 13:31:02 | PLTR | 2026-11-20 | 176 | 140.895 | ||||||||||||
| 2026-05-28 | 13:29:00 | PLTR | 2026-06-05 | 8 | 140.71 | ||||||||||||
| 2026-05-28 | 13:24:10 | PLTR | 2027-01-15 | 232 | 140.67 | ||||||||||||
| 2026-05-28 | 13:19:46 | PLTR | 2026-06-05 | 8 | 140.26 | ||||||||||||
| 2026-05-28 | 13:18:02 | PLTR | 2026-06-05 | 8 | 140.097 | ||||||||||||
| 2026-05-28 | 13:17:37 | PLTR | 2026-05-29 | 1 | 139.935 | ||||||||||||
| 2026-05-28 | 13:16:24 | PLTR | 2026-05-29 | 1 | 139.865 | ||||||||||||
| 2026-05-28 | 13:13:33 | PLTR | 2026-06-05 | 8 | 139.74 | ||||||||||||
| 2026-05-28 | 13:13:33 | PLTR | 2026-06-05 | 8 | 139.74 | ||||||||||||
| 2026-05-28 | 12:57:12 | PLTR | 2026-06-05 | 8 | 139.505 | ||||||||||||
| 2026-05-28 | 12:56:22 | PLTR | 2026-06-05 | 8 | 139.315 | ||||||||||||
| 2026-05-28 | 12:56:22 | PLTR | 2026-06-05 | 8 | 139.31 | ||||||||||||
| 2026-05-28 | 12:54:40 | PLTR | 2026-06-05 | 8 | 139.35 | ||||||||||||
| 2026-05-28 | 12:54:40 | PLTR | 2026-06-05 | 8 | 139.35 | ||||||||||||
| 2026-05-28 | 12:54:27 | PLTR | 2026-06-05 | 8 | 139.345 | ||||||||||||
| 2026-05-28 | 12:53:33 | PLTR | 2026-06-05 | 8 | 139.396 | ||||||||||||
| 2026-05-28 | 12:52:01 | PLTR | 2026-06-05 | 8 | 139.42 | ||||||||||||
| 2026-05-28 | 12:52:01 | PLTR | 2026-06-05 | 8 | 139.42 | ||||||||||||
| 2026-05-28 | 12:51:42 | PLTR | 2026-06-05 | 8 | 139.45 | ||||||||||||
| 2026-05-28 | 12:51:42 | PLTR | 2026-06-05 | 8 | 139.475 | ||||||||||||
| 2026-05-28 | 12:51:16 | PLTR | 2026-05-29 | 1 | 139.385 | ||||||||||||
| 2026-05-28 | 12:51:01 | PLTR | 2026-06-05 | 8 | 139.395 | ||||||||||||
| 2026-05-28 | 12:51:01 | PLTR | 2026-06-05 | 8 | 139.395 | ||||||||||||
| 2026-05-28 | 12:50:58 | PLTR | 2026-06-05 | 8 | 139.375 | ||||||||||||
| 2026-05-28 | 12:50:29 | PLTR | 2026-06-05 | 8 | 139.405 | ||||||||||||
| 2026-05-28 | 12:50:10 | PLTR | 2026-05-29 | 1 | 139.56 | ||||||||||||
| 2026-05-28 | 12:43:27 | PLTR | 2026-06-18 | 21 | 139.53 | ||||||||||||
| 2026-05-28 | 12:43:18 | PLTR | 2026-05-29 | 1 | 139.545 | ||||||||||||
| 2026-05-28 | 12:42:50 | PLTR | 2026-06-05 | 8 | 139.425 | ||||||||||||
| 2026-05-28 | 12:31:00 | PLTR | 2026-05-29 | 1 | 139.965 | ||||||||||||
| 2026-05-28 | 12:26:24 | PLTR | 2026-06-05 | 8 | 140.375 | ||||||||||||
| 2026-05-28 | 12:26:14 | PLTR | 2026-05-29 | 1 | 140.335 | ||||||||||||
| 2026-05-28 | 12:18:10 | PLTR | 2026-12-18 | 204 | 139.935 | ||||||||||||
| 2026-05-28 | 12:18:10 | PLTR | 2026-12-18 | 204 | 139.935 | ||||||||||||
| 2026-05-28 | 12:14:22 | PLTR | 2026-09-18 | 113 | 139.636 | ||||||||||||
| 2026-05-28 | 12:14:22 | PLTR | 2026-09-18 | 113 | 139.61 | ||||||||||||
| 2026-05-28 | 12:14:22 | PLTR | 2026-09-18 | 113 | 139.62 | ||||||||||||
| 2026-05-28 | 12:10:33 | PLTR | 2026-05-29 | 1 | 139.936 | ||||||||||||
| 2026-05-28 | 12:09:56 | PLTR | 2026-12-18 | 204 | 140.085 | ||||||||||||
| 2026-05-28 | 12:09:57 | PLTR | 2026-12-18 | 204 | 140.09 | ||||||||||||
| 2026-05-28 | 12:09:56 | PLTR | 2026-12-18 | 204 | 140.085 | ||||||||||||
| 2026-05-28 | 12:07:37 | PLTR | 2026-05-29 | 1 | 140.17 | ||||||||||||
| 2026-05-28 | 12:06:23 | PLTR | 2026-08-21 | 85 | 140.205 | ||||||||||||
| 2026-05-28 | 12:05:36 | PLTR | 2026-06-05 | 8 | 140.505 | ||||||||||||
| 2026-05-28 | 12:05:32 | PLTR | 2026-05-29 | 1 | 140.48 | ||||||||||||
| 2026-05-28 | 12:03:00 | PLTR | 2026-05-29 | 1 | 140.075 | ||||||||||||
| 2026-05-28 | 12:03:00 | PLTR | 2026-05-29 | 1 | 140.075 | ||||||||||||
| 2026-05-28 | 11:57:05 | PLTR | 2026-05-29 | 1 | 139.846 | ||||||||||||
| 2026-05-28 | 11:54:19 | PLTR | 2026-05-29 | 1 | 139.77 | ||||||||||||
| 2026-05-28 | 11:49:36 | PLTR | 2026-06-05 | 8 | 139.924 | ||||||||||||
| 2026-05-28 | 11:49:15 | PLTR | 2026-07-17 | 50 | 140.025 | ||||||||||||
| 2026-05-28 | 11:46:34 | PLTR | 2026-05-29 | 1 | 140.16 | ||||||||||||
| 2026-05-28 | 11:46:29 | PLTR | 2026-05-29 | 1 | 140.175 | ||||||||||||
| 2026-05-28 | 11:45:04 | PLTR | 2026-05-29 | 1 | 139.735 | ||||||||||||
| 2026-05-28 | 11:44:43 | PLTR | 2026-06-05 | 8 | 139.886 | ||||||||||||
| 2026-05-28 | 11:44:41 | PLTR | 2026-06-05 | 8 | 139.915 | ||||||||||||
| 2026-05-28 | 11:44:43 | PLTR | 2026-06-05 | 8 | 139.885 | ||||||||||||
| 2026-05-28 | 11:44:36 | PLTR | 2026-06-05 | 8 | 139.855 | ||||||||||||
| 2026-05-28 | 11:44:10 | PLTR | 2026-05-29 | 1 | 139.72 | ||||||||||||
| 2026-05-28 | 11:43:59 | PLTR | 2026-06-05 | 8 | 139.655 | ||||||||||||
| 2026-05-28 | 11:43:56 | PLTR | 2026-05-29 | 1 | 139.675 | ||||||||||||
| 2026-05-28 | 11:43:54 | PLTR | 2026-05-29 | 1 | 139.725 | ||||||||||||
| 2026-05-28 | 11:43:09 | PLTR | 2026-06-18 | 21 | 139.651 | ||||||||||||
| 2026-05-28 | 11:43:10 | PLTR | 2026-06-18 | 21 | 139.655 | ||||||||||||
| 2026-05-28 | 11:28:50 | PLTR | 2026-05-29 | 1 | 138.965 | ||||||||||||
| 2026-05-28 | 11:26:48 | PLTR | 2026-07-17 | 50 | 138.905 | ||||||||||||
| 2026-05-28 | 11:26:47 | PLTR | 2026-06-05 | 8 | 138.91 | ||||||||||||
| 2026-05-28 | 11:26:16 | PLTR | 2026-06-05 | 8 | 138.814 | ||||||||||||
| 2026-05-28 | 11:25:53 | PLTR | 2026-05-29 | 1 | 138.67 | ||||||||||||
| 2026-05-28 | 11:21:27 | PLTR | 2026-07-17 | 50 | 138.095 | ||||||||||||
| 2026-05-28 | 11:13:04 | PLTR | 2026-06-18 | 21 | 137.846 | ||||||||||||
| 2026-05-28 | 11:12:34 | PLTR | 2026-05-29 | 1 | 138.0 | ||||||||||||
| 2026-05-28 | 11:12:16 | PLTR | 2026-05-29 | 1 | 137.84 | ||||||||||||
| 2026-05-28 | 11:12:17 | PLTR | 2026-05-29 | 1 | 137.84 | ||||||||||||
| 2026-05-28 | 11:11:58 | PLTR | 2026-05-29 | 1 | 137.786 | ||||||||||||
| 2026-05-28 | 11:11:35 | PLTR | 2026-05-29 | 1 | 137.784 | ||||||||||||
| 2026-05-28 | 11:11:35 | PLTR | 2026-05-29 | 1 | 137.785 | ||||||||||||
| 2026-05-28 | 11:10:46 | PLTR | 2026-05-29 | 1 | 137.78 | ||||||||||||
| 2026-05-28 | 11:10:46 | PLTR | 2026-05-29 | 1 | 137.78 | ||||||||||||
| 2026-05-28 | 11:10:29 | PLTR | 2026-05-29 | 1 | 137.73 | ||||||||||||
| 2026-05-28 | 11:10:30 | PLTR | 2026-05-29 | 1 | 137.752 | ||||||||||||
| 2026-05-28 | 11:04:55 | PLTR | 2026-05-29 | 1 | 137.8 | ||||||||||||
| 2026-05-28 | 11:02:51 | PLTR | 2026-06-05 | 8 | 138.126 | ||||||||||||
| 2026-05-28 | 11:02:51 | PLTR | 2026-06-05 | 8 | 138.125 | ||||||||||||
| 2026-05-28 | 11:02:45 | PLTR | 2026-06-05 | 8 | 138.18 | ||||||||||||
| 2026-05-28 | 11:02:35 | PLTR | 2026-06-12 | 15 | 138.185 | ||||||||||||
| 2026-05-28 | 11:01:35 | PLTR | 2026-07-17 | 50 | 138.266 | ||||||||||||
| 2026-05-28 | 11:01:17 | PLTR | 2026-05-29 | 1 | 138.266 | ||||||||||||
| 2026-05-28 | 11:01:09 | PLTR | 2026-06-05 | 8 | 138.285 | ||||||||||||
| 2026-05-28 | 11:01:05 | PLTR | 2026-06-05 | 8 | 138.27 | ||||||||||||
| 2026-05-28 | 11:01:06 | PLTR | 2026-06-05 | 8 | 138.275 | ||||||||||||
| 2026-05-28 | 11:01:06 | PLTR | 2026-06-05 | 8 | 138.275 | ||||||||||||
| 2026-05-28 | 11:00:22 | PLTR | 2026-05-29 | 1 | 138.21 | ||||||||||||
| 2026-05-28 | 11:00:04 | PLTR | 2026-07-17 | 50 | 138.235 | ||||||||||||
| 2026-05-28 | 11:00:04 | PLTR | 2026-06-05 | 8 | 138.22 | ||||||||||||
| 2026-05-28 | 11:00:05 | PLTR | 2026-06-05 | 8 | 138.21 | ||||||||||||
| 2026-05-28 | 11:00:04 | PLTR | 2026-06-05 | 8 | 138.22 | ||||||||||||
| 2026-05-28 | 10:58:53 | PLTR | 2026-07-17 | 50 | 138.06 | ||||||||||||
| 2026-05-28 | 10:58:53 | PLTR | 2026-07-17 | 50 | 138.04 | ||||||||||||
| 2026-05-28 | 10:58:40 | PLTR | 2026-12-18 | 204 | 137.878 | ||||||||||||
| 2026-05-28 | 10:58:09 | PLTR | 2026-06-05 | 8 | 137.989 | ||||||||||||
| 2026-05-28 | 10:41:43 | PLTR | 2026-06-05 | 8 | 137.075 | ||||||||||||
| 2026-05-28 | 10:41:43 | PLTR | 2026-06-05 | 8 | 137.075 | ||||||||||||
| 2026-05-28 | 10:41:29 | PLTR | 2026-05-29 | 1 | 137.02 | ||||||||||||
| 2026-05-28 | 10:39:38 | PLTR | 2026-05-29 | 1 | 136.825 | ||||||||||||
| 2026-05-28 | 10:39:16 | PLTR | 2026-05-29 | 1 | 136.94 | ||||||||||||
| 2026-05-28 | 10:38:38 | PLTR | 2026-05-29 | 1 | 136.9 | ||||||||||||
| 2026-05-28 | 10:38:38 | PLTR | 2026-05-29 | 1 | 136.895 | ||||||||||||
| 2026-05-28 | 10:37:21 | PLTR | 2026-06-05 | 8 | 136.935 | ||||||||||||
| 2026-05-28 | 10:37:08 | PLTR | 2026-06-05 | 8 | 136.94 | ||||||||||||
| 2026-05-28 | 10:35:06 | PLTR | 2026-05-29 | 1 | 137.375 | ||||||||||||
| 2026-05-28 | 10:35:06 | PLTR | 2026-05-29 | 1 | 137.376 | ||||||||||||
| 2026-05-28 | 10:28:05 | PLTR | 2026-05-29 | 1 | 138.445 | ||||||||||||
| 2026-05-28 | 10:25:36 | PLTR | 2026-07-02 | 35 | 138.295 | ||||||||||||
| 2026-05-28 | 10:25:07 | PLTR | 2026-05-29 | 1 | 138.335 | ||||||||||||
| 2026-05-28 | 10:25:09 | PLTR | 2026-06-05 | 8 | 138.325 | ||||||||||||
| 2026-05-28 | 10:24:33 | PLTR | 2026-06-05 | 8 | 138.0 | ||||||||||||
| 2026-05-28 | 10:24:33 | PLTR | 2026-06-05 | 8 | 138.0 | ||||||||||||
| 2026-05-28 | 10:22:03 | PLTR | 2026-05-29 | 1 | 138.19 | ||||||||||||
| 2026-05-28 | 10:21:51 | PLTR | 2026-05-29 | 1 | 138.285 | ||||||||||||
| 2026-05-28 | 10:21:35 | PLTR | 2027-03-19 | 295 | 138.165 | ||||||||||||
| 2026-05-28 | 10:19:56 | PLTR | 2026-06-05 | 8 | 137.989 | ||||||||||||
| 2026-05-28 | 10:19:46 | PLTR | 2026-06-05 | 8 | 137.99 | ||||||||||||
| 2026-05-28 | 10:18:29 | PLTR | 2027-01-15 | 232 | 138.049 | ||||||||||||
| 2026-05-28 | 10:18:29 | PLTR | 2027-01-15 | 232 | 138.05 | ||||||||||||
| 2026-05-28 | 10:18:22 | PLTR | 2026-06-05 | 8 | 138.02 | ||||||||||||
| 2026-05-28 | 10:18:18 | PLTR | 2026-06-05 | 8 | 138.005 | ||||||||||||
| 2026-05-28 | 10:16:26 | PLTR | 2027-03-19 | 295 | 138.304 | ||||||||||||
| 2026-05-28 | 10:16:11 | PLTR | 2026-08-21 | 85 | 138.164 | ||||||||||||
| 2026-05-28 | 10:16:11 | PLTR | 2026-08-21 | 85 | 138.16 | ||||||||||||
| 2026-05-28 | 10:15:08 | PLTR | 2026-07-17 | 50 | 137.905 | ||||||||||||
| 2026-05-28 | 10:14:48 | PLTR | 2026-05-29 | 1 | 138.115 | ||||||||||||
| 2026-05-28 | 10:14:49 | PLTR | 2026-05-29 | 1 | 138.125 | ||||||||||||
| 2026-05-28 | 10:14:38 | PLTR | 2026-05-29 | 1 | 138.221 | ||||||||||||
| 2026-05-28 | 10:14:12 | PLTR | 2026-06-18 | 21 | 138.21 | ||||||||||||
| 2026-05-28 | 10:14:10 | PLTR | 2027-01-15 | 232 | 138.205 | ||||||||||||
| 2026-05-28 | 10:14:10 | PLTR | 2027-01-15 | 232 | 138.205 | ||||||||||||
| 2026-05-28 | 10:14:05 | PLTR | 2026-06-05 | 8 | 138.095 | ||||||||||||
| 2026-05-28 | 10:13:59 | PLTR | 2026-06-05 | 8 | 138.03 | ||||||||||||
| 2026-05-28 | 10:13:59 | PLTR | 2026-06-05 | 8 | 138.03 | ||||||||||||
| 2026-05-28 | 10:13:14 | PLTR | 2026-06-05 | 8 | 137.955 | ||||||||||||
| 2026-05-28 | 10:12:16 | PLTR | 2026-05-29 | 1 | 137.49 | ||||||||||||
| 2026-05-28 | 10:12:17 | PLTR | 2026-05-29 | 1 | 137.43 | ||||||||||||
| 2026-05-28 | 10:11:02 | PLTR | 2026-05-29 | 1 | 137.82 | ||||||||||||
| 2026-05-28 | 10:11:00 | PLTR | 2026-05-29 | 1 | 137.855 | ||||||||||||
| 2026-05-28 | 10:10:42 | PLTR | 2026-05-29 | 1 | 137.63 | ||||||||||||
| 2026-05-28 | 10:10:20 | PLTR | 2026-05-29 | 1 | 137.915 | ||||||||||||
| 2026-05-28 | 10:09:33 | PLTR | 2026-06-05 | 8 | 138.065 | ||||||||||||
| 2026-05-28 | 10:09:18 | PLTR | 2026-07-17 | 50 | 138.135 | ||||||||||||
| 2026-05-28 | 10:08:48 | PLTR | 2026-06-12 | 15 | 138.47 | ||||||||||||
| 2026-05-28 | 10:06:10 | PLTR | 2026-05-29 | 1 | 139.485 | ||||||||||||
| 2026-05-28 | 10:05:55 | PLTR | 2026-05-29 | 1 | 139.335 | ||||||||||||
| 2026-05-28 | 10:05:52 | PLTR | 2026-06-05 | 8 | 139.35 | ||||||||||||
| 2026-05-28 | 10:05:50 | PLTR | 2026-06-05 | 8 | 139.405 | ||||||||||||
| 2026-05-28 | 10:05:48 | PLTR | 2026-06-05 | 8 | 139.21 | ||||||||||||
| 2026-05-28 | 10:05:32 | PLTR | 2026-06-05 | 8 | 139.101 | ||||||||||||
| 2026-05-28 | 10:05:09 | PLTR | 2026-06-05 | 8 | 139.49 | ||||||||||||
| 2026-05-28 | 10:05:09 | PLTR | 2026-06-05 | 8 | 139.49 | ||||||||||||
| 2026-05-28 | 10:05:05 | PLTR | 2026-06-05 | 8 | 139.425 | ||||||||||||
| 2026-05-28 | 10:05:05 | PLTR | 2026-06-05 | 8 | 139.425 | ||||||||||||
| 2026-05-28 | 10:05:02 | PLTR | 2026-05-29 | 1 | 139.415 | ||||||||||||
| 2026-05-28 | 10:05:02 | PLTR | 2026-05-29 | 1 | 139.43 | ||||||||||||
| 2026-05-28 | 10:04:59 | PLTR | 2026-05-29 | 1 | 139.39 | ||||||||||||
| 2026-05-28 | 10:04:48 | PLTR | 2026-06-05 | 8 | 139.069 | ||||||||||||
| 2026-05-28 | 10:04:48 | PLTR | 2026-06-05 | 8 | 139.07 | ||||||||||||
| 2026-05-28 | 10:04:46 | PLTR | 2026-11-20 | 176 | 138.955 | ||||||||||||
| 2026-05-28 | 10:03:57 | PLTR | 2026-06-05 | 8 | 138.74 | ||||||||||||
| 2026-05-28 | 10:03:57 | PLTR | 2026-06-05 | 8 | 138.74 | ||||||||||||
| 2026-05-28 | 10:03:44 | PLTR | 2026-05-29 | 1 | 138.665 | ||||||||||||
| 2026-05-28 | 10:03:18 | PLTR | 2026-06-18 | 21 | 138.755 | ||||||||||||
| 2026-05-28 | 10:02:46 | PLTR | 2026-06-05 | 8 | 138.63 | ||||||||||||
| 2026-05-28 | 10:02:42 | PLTR | 2026-06-05 | 8 | 138.675 | ||||||||||||
| 2026-05-28 | 10:02:35 | PLTR | 2026-06-05 | 8 | 138.839 | ||||||||||||
| 2026-05-28 | 10:01:51 | PLTR | 2026-06-05 | 8 | 138.8 | ||||||||||||
| 2026-05-28 | 10:01:52 | PLTR | 2026-06-05 | 8 | 138.765 | ||||||||||||
| 2026-05-28 | 10:01:46 | PLTR | 2026-05-29 | 1 | 138.63 | ||||||||||||
| 2026-05-28 | 10:01:46 | PLTR | 2026-05-29 | 1 | 138.631 | ||||||||||||
| 2026-05-28 | 10:01:45 | PLTR | 2026-06-05 | 8 | 138.545 | ||||||||||||
| 2026-05-28 | 10:01:18 | PLTR | 2026-05-29 | 1 | 138.855 |
