PLTK / Playtika Holding Corp. - 股票期權動態
期權市場被視為聰明錢，透過監控期權交易，我們能夠捕捉到市場中的看漲或看跌的先兆。Fintel的期權動態產品即時獲取交易數據，並對其進行篩選，呈現出最有可能由機構參與的大宗交易。透過觀察大宗認購或認沽倉位的開倉動向，我們能夠獲得幾乎即時的市場情緒指標。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-26 | 09:49:12 | PLTK | SELL |
|
CALL | 2026-12-18 | 295 | 2.5 | 3.345 | -25.26 | Post-Earnings | ISE-TRADE | 904 | 0.83 | 34,800 | 0.88 | |
| 2026-02-13 | 15:58:28 | PLTK | 2026-12-18 | 308 | 3.295 | ||||||||||||
| 2026-02-13 | 15:48:42 | PLTK | 2026-12-18 | 308 | 3.305 | ||||||||||||
| 2026-02-13 | 15:48:08 | PLTK | 2026-12-18 | 308 | 3.305 | ||||||||||||
| 2026-02-13 | 15:38:54 | PLTK | 2026-12-18 | 308 | 3.305 | ||||||||||||
| 2026-02-13 | 15:38:32 | PLTK | 2026-12-18 | 308 | 3.305 | ||||||||||||
| 2026-02-13 | 15:35:59 | PLTK | 2026-12-18 | 308 | 3.325 | ||||||||||||
| 2026-02-03 | 10:23:08 | PLTK | 2026-05-15 | 101 | 3.475 | ||||||||||||
| 2026-01-07 | 12:02:31 | PLTK | 2026-05-15 | 128 | 3.735 | ||||||||||||
| 2026-01-07 | 11:02:15 | PLTK | 2026-05-15 | 128 | 3.735 | ||||||||||||
| 2026-01-06 | 14:59:59 | PLTK | 2026-05-15 | 129 | 3.935 | ||||||||||||
| 2026-01-06 | 14:59:59 | PLTK | 2026-05-15 | 129 | 3.935 | ||||||||||||
| 2025-12-18 | 13:07:30 | PLTK | 2026-12-18 | 365 | 4.115 | ||||||||||||
| 2025-12-18 | 13:07:30 | PLTK | 2026-12-18 | 365 | 4.115 | ||||||||||||
| 2025-12-05 | 09:49:16 | PLTK | 2026-02-20 | 77 | 4.215 | ||||||||||||
| 2025-12-05 | 09:49:16 | PLTK | 2026-02-20 | 77 | 4.215 | ||||||||||||
| 2025-12-03 | 09:35:39 | PLTK | 2026-02-20 | 79 | 4.14001 | ||||||||||||
| 2025-12-03 | 09:35:26 | PLTK | 2026-02-20 | 79 | 4.14 | ||||||||||||
| 2025-12-03 | 09:35:14 | PLTK | 2026-02-20 | 79 | 4.14 | ||||||||||||
| 2025-12-03 | 09:30:00 | PLTK | 2026-02-20 | 79 | 4.10191 | ||||||||||||
| 2025-12-01 | 11:23:52 | PLTK | 2026-12-18 | 382 | 4.205 | ||||||||||||
| 2025-11-05 | 10:13:17 | PLTK | 2026-02-20 | 107 | 3.675 | Pre-Earnings | |||||||||||
| 2025-11-05 | 10:13:17 | PLTK | 2026-02-20 | 107 | 3.675 | Pre-Earnings | |||||||||||
| 2025-11-05 | 09:38:52 | PLTK | 2026-02-20 | 107 | 3.675 | Pre-Earnings | |||||||||||
| 2025-11-04 | 15:24:28 | PLTK | 2026-02-20 | 108 | 3.665 | ||||||||||||
| 2025-11-04 | 15:24:28 | PLTK | 2026-02-20 | 108 | 3.665 | ||||||||||||
| 2025-11-04 | 15:23:39 | PLTK | 2026-02-20 | 108 | 3.655 | ||||||||||||
| 2025-11-04 | 15:23:39 | PLTK | 2026-02-20 | 108 | 3.655 | ||||||||||||
| 2025-11-04 | 15:14:15 | PLTK | 2026-02-20 | 108 | 3.655 | ||||||||||||
| 2025-11-04 | 15:10:57 | PLTK | 2026-02-20 | 108 | 3.645 | ||||||||||||
| 2025-11-04 | 15:10:58 | PLTK | 2026-02-20 | 108 | 3.645 | ||||||||||||
| 2025-11-04 | 15:07:23 | PLTK | 2026-02-20 | 108 | 3.655 | ||||||||||||
| 2025-11-04 | 15:03:06 | PLTK | 2026-02-20 | 108 | 3.575 | ||||||||||||
| 2025-11-04 | 15:03:06 | PLTK | 2026-02-20 | 108 | 3.575 | ||||||||||||
| 2025-11-04 | 15:01:53 | PLTK | 2026-02-20 | 108 | 3.575 | ||||||||||||
| 2025-11-04 | 15:01:53 | PLTK | 2026-02-20 | 108 | 3.575 | ||||||||||||
| 2025-10-08 | 11:18:49 | PLTK | 2026-02-20 | 135 | 3.555 | ||||||||||||
| 2025-10-08 | 11:18:49 | PLTK | 2026-02-20 | 135 | 3.555 | ||||||||||||
| 2025-09-30 | 15:09:09 | PLTK | 2026-02-20 | 143 | 3.895 | ||||||||||||
| 2025-09-30 | 10:00:38 | PLTK | 2025-12-19 | 80 | 3.945 | ||||||||||||
| 2025-09-29 | 10:52:13 | PLTK | 2026-02-20 | 144 | 3.885 | ||||||||||||
| 2025-09-29 | 10:52:13 | PLTK | 2026-02-20 | 144 | 3.885 | ||||||||||||
| 2025-09-19 | 12:46:50 | PLTK | 2026-02-20 | 154 | 3.495 | ||||||||||||
| 2025-09-19 | 12:46:50 | PLTK | 2026-02-20 | 154 | 3.495 | ||||||||||||
| 2025-09-19 | 12:46:50 | PLTK | 2026-02-20 | 154 | 3.495 | ||||||||||||
| 2025-08-18 | 09:55:49 | PLTK | 2025-11-21 | 95 | 3.625 | ||||||||||||
| 2025-07-29 | 10:00:42 | PLTK | 2025-08-15 | 17 | 4.645 | ||||||||||||
| 2025-07-29 | 10:00:42 | PLTK | 2025-08-15 | 17 | 4.625 | ||||||||||||
| 2025-07-29 | 10:00:42 | PLTK | 2025-08-15 | 17 | 4.625 | ||||||||||||
| 2025-07-23 | 14:17:50 | PLTK | 2025-08-15 | 23 | 4.825 | ||||||||||||
| 2025-05-02 | 09:50:57 | PLTK | 2025-08-15 | 105 | 5.47986 | ||||||||||||
| 2025-05-02 | 09:50:57 | PLTK | 2025-08-15 | 105 | 5.495 | ||||||||||||
| 2025-05-02 | 09:50:57 | PLTK | 2025-08-15 | 105 | 5.495 | ||||||||||||
| 2025-04-22 | 10:06:08 | PLTK | 2025-06-20 | 59 | 4.815 | ||||||||||||
| 2025-03-28 | 15:51:33 | PLTK | 2025-08-15 | 140 | 5.215 | ||||||||||||
| 2025-03-28 | 15:51:33 | PLTK | 2025-08-15 | 140 | 5.215 | ||||||||||||
| 2025-03-26 | 09:56:09 | PLTK | 2025-05-16 | 51 | 5.295 | ||||||||||||
| 2025-03-26 | 09:41:06 | PLTK | 2025-05-16 | 51 | 5.395 | ||||||||||||
| 2025-03-26 | 09:40:56 | PLTK | 2026-01-16 | 296 | 5.38483 | ||||||||||||
| 2025-03-26 | 09:40:56 | PLTK | 2026-01-16 | 296 | 5.39 | ||||||||||||
| 2025-03-24 | 12:27:12 | PLTK | 2025-05-16 | 53 | 4.305 | ||||||||||||
| 2025-03-24 | 12:27:12 | PLTK | 2025-05-16 | 53 | 4.305 | ||||||||||||
| 2025-03-24 | 12:26:50 | PLTK | 2025-05-16 | 53 | 4.295 | ||||||||||||
| 2025-03-24 | 12:26:50 | PLTK | 2025-05-16 | 53 | 4.295 | ||||||||||||
| 2025-03-24 | 12:26:31 | PLTK | 2025-05-16 | 53 | 4.285 | ||||||||||||
| 2025-03-24 | 12:26:31 | PLTK | 2025-05-16 | 53 | 4.285 | ||||||||||||
| 2025-03-24 | 12:26:31 | PLTK | 2025-05-16 | 53 | 4.285 | ||||||||||||
| 2025-02-18 | 10:25:58 | PLTK | 2025-08-15 | 178 | 7.395 | ||||||||||||
| 2025-01-28 | 13:05:05 | PLTK | 2025-03-21 | 52 | 7.31941 | ||||||||||||
| 2025-01-21 | 10:30:16 | PLTK | 2025-03-21 | 59 | 6.99476 | ||||||||||||
| 2024-09-26 | 14:22:29 | PLTK | 2026-01-16 | 477 | 7.955 | ||||||||||||
| 2024-09-25 | 14:49:18 | PLTK | 2026-01-16 | 478 | 7.825 | ||||||||||||
| 2024-09-19 | 10:44:22 | PLTK | 2026-01-16 | 484 | 8.245 | ExDiv | |||||||||||
| 2024-09-18 | 13:35:26 | PLTK | 2025-01-17 | 121 | 7.905 | ||||||||||||
| 2024-08-12 | 14:07:33 | PLTK | 2025-01-17 | 158 | 6.895 | ||||||||||||
| 2024-08-12 | 14:07:03 | PLTK | 2025-01-17 | 158 | 6.845 | ||||||||||||
| 2024-08-12 | 13:58:11 | PLTK | 2025-01-17 | 158 | 6.835 | ||||||||||||
| 2024-08-12 | 13:41:20 | PLTK | 2025-01-17 | 158 | 6.825 | ||||||||||||
| 2024-08-12 | 13:41:20 | PLTK | 2025-01-17 | 158 | 6.825 | ||||||||||||
| 2024-08-12 | 13:41:20 | PLTK | 2025-01-17 | 158 | 6.825 | ||||||||||||
| 2024-06-06 | 09:49:19 | PLTK | 2025-01-17 | 225 | 9.045 | ||||||||||||
| 2024-03-04 | 15:53:15 | PLTK | 2026-01-16 | 683 | 6.655 | SSR | |||||||||||
| 2024-03-04 | 15:51:59 | PLTK | 2026-01-16 | 683 | 6.645 | SSR | |||||||||||
| 2024-02-22 | 12:00:33 | PLTK | 2024-03-15 | 22 | 7.225 | ||||||||||||
| 2024-02-16 | 12:53:33 | PLTK | 2024-03-15 | 28 | 7.705 | ||||||||||||
| 2024-02-16 | 12:30:54 | PLTK | 2024-03-15 | 28 | 7.695 | ||||||||||||
| 2024-02-16 | 12:30:37 | PLTK | 2024-03-15 | 28 | 7.68499 | ||||||||||||
| 2024-02-16 | 12:30:37 | PLTK | 2024-03-15 | 28 | 7.685 | ||||||||||||
| 2024-02-16 | 10:33:02 | PLTK | 2024-03-15 | 28 | 7.735 | ||||||||||||
| 2024-02-16 | 10:33:02 | PLTK | 2024-03-15 | 28 | 7.735 | ||||||||||||
| 2024-02-16 | 10:32:06 | PLTK | 2024-03-15 | 28 | 7.735 | ||||||||||||
| 2024-02-14 | 11:40:55 | PLTK | 2024-03-15 | 30 | 7.605 | ||||||||||||
| 2024-02-14 | 11:40:27 | PLTK | 2024-03-15 | 30 | 7.625 | ||||||||||||
| 2024-02-14 | 11:40:27 | PLTK | 2024-03-15 | 30 | 7.625 | ||||||||||||
| 2024-02-13 | 13:37:30 | PLTK | 2024-03-15 | 31 | 7.415 | ||||||||||||
| 2024-02-13 | 13:12:25 | PLTK | 2024-03-15 | 31 | 7.365 | ||||||||||||
| 2024-02-13 | 13:11:36 | PLTK | 2024-03-15 | 31 | 7.345 | ||||||||||||
| 2023-12-04 | 10:09:25 | PLTK | 2024-05-17 | 165 | 8.525 | ||||||||||||
| 2023-10-19 | 13:45:00 | PLTK | 2024-02-16 | 120 | 8.62502 | ||||||||||||
| 2023-09-12 | 12:36:31 | PLTK | 2023-10-20 | 38 | 10.165 | ||||||||||||
| 2023-09-11 | 11:30:39 | PLTK | 2023-09-15 | 4 | 9.995 | ||||||||||||
| 2023-09-11 | 11:30:34 | PLTK | 2023-10-20 | 39 | 9.995 | ||||||||||||
| 2023-08-21 | 15:24:23 | PLTK | 2023-10-20 | 60 | 9.555 | ||||||||||||
| 2023-08-21 | 15:24:23 | PLTK | 2023-10-20 | 60 | 9.555 | ||||||||||||
| 2023-08-18 | 14:07:35 | PLTK | 2023-10-20 | 63 | 9.445 | ||||||||||||
| 2023-07-28 | 12:59:52 | PLTK | 2023-10-20 | 84 | 11.825 | ||||||||||||
| 2023-07-07 | 12:46:12 | PLTK | 2023-10-20 | 105 | 11.945 | ||||||||||||
| 2023-06-20 | 12:40:25 | PLTK | 2023-08-18 | 59 | 11.125 | ||||||||||||
| 2023-06-15 | 13:42:37 | PLTK | 2023-08-18 | 64 | 11.4052 | ||||||||||||
| 2023-06-13 | 10:43:32 | PLTK | 2023-08-18 | 66 | 11.325 | ||||||||||||
| 2023-06-12 | 11:39:22 | PLTK | 2023-08-18 | 67 | 11.295 | ||||||||||||
| 2023-06-12 | 11:39:22 | PLTK | 2023-08-18 | 67 | 11.295 | ||||||||||||
| 2023-06-08 | 15:31:59 | PLTK | 2023-08-18 | 71 | 10.905 | ||||||||||||
| 2023-06-06 | 09:30:11 | PLTK | 2023-11-17 | 164 | 10.225 | ||||||||||||
| 2023-04-14 | 11:33:59 | PLTK | 2023-08-18 | 126 | 10.855 | ||||||||||||
| 2023-04-13 | 13:11:34 | PLTK | 2023-08-18 | 127 | 11.135 | ||||||||||||
| 2023-04-13 | 13:08:23 | PLTK | 2023-08-18 | 127 | 11.005 | ||||||||||||
| 2023-04-12 | 11:54:50 | PLTK | 2023-08-18 | 128 | 11.505 | ||||||||||||
| 2023-04-12 | 11:54:23 | PLTK | 2023-05-19 | 37 | 11.485 | ||||||||||||
| 2023-04-12 | 11:35:42 | PLTK | 2023-08-18 | 128 | 11.415 | ||||||||||||
| 2023-04-12 | 11:19:44 | PLTK | 2023-08-18 | 128 | 11.375 | ||||||||||||
| 2023-04-10 | 15:19:48 | PLTK | 2023-05-19 | 39 | 11.595 | ||||||||||||
| 2023-03-29 | 14:43:39 | PLTK | 2023-06-16 | 79 | 10.815 | ||||||||||||
| 2023-03-14 | 15:44:29 | PLTK | 2023-03-17 | 3 | 9.975 | ||||||||||||
| 2023-02-28 | 09:40:34 | PLTK | 2024-01-19 | 325 | 10.145 | Post-Earnings | |||||||||||
| 2023-02-02 | 10:15:56 | PLTK | 2023-06-16 | 134 | 10.845 | ||||||||||||
| 2023-01-20 | 10:49:20 | PLTK | 2024-01-19 | 364 | 9.82 | ||||||||||||
| 2022-12-06 | 14:53:46 | PLTK | 2023-06-16 | 192 | 8.385 | ||||||||||||
| 2022-12-06 | 14:53:44 | PLTK | 2023-06-16 | 192 | 8.385 | ||||||||||||
| 2022-08-18 | 09:52:56 | PLTK | 2023-02-17 | 183 | 11.27 |
